$3.54T
Capitalizzazione totale
$176.28B
Volume totale
BTC 57.40%     ETH 11.83%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Rollbit Coin  RLB $0.06434
₿0.0000017
0.78 $119.17M
₿4.95K
$0.06432
₿0.0000017
$0.06225
₿0.0000016
$238.28K
₿23.48
$119.18M
₿4.95K
$119.17M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
431 Ozone Chain  OZO $0.1312
₿0.0000034
0.47 $118.39M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$199.64K
₿3.96
$132.08M
₿3.48K
$118.39M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
432 Qubic  QUBIC $0.0000009361
₿0.000000000089
-2.73 $118.33M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.44M
₿23.81
$149.95M
$118.33M
₿0
Previsione del prezzo di Qubic(qubic)
433 Chia  XCH $8.07
₿0.00053
-1.58 $118.21M
₿5.46K
$8.62
₿0.00054
$7.8
₿0.00052
$6.3M
₿357.21
$266.73M
₿16.65K
$118.21M
₿5.46K
Previsione del prezzo di Chia(xch)
434 Blur  BLUR $0.04525
₿0.0000074
-1.85 $117.6M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$9.24M
₿715.12
$135.76M
₿22.31K
$117.6M
₿11.38K
Previsione del prezzo di Blur(blur)
435 Quantum Resistant Ledger  QRL $1.47
₿0.0000048
4.93 $115.26M
₿380.5
$1.48
₿0.0000048
$1.38
₿0.0000045
$68.15K
₿14.22
$115.26M
₿512.23
$115.26M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
436 cETH  CETH $69.84
₿0.0010
0.70 $115.01M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$107.81
₿0
$115.01M
₿5.58K
$115.01M
₿5.58K
Previsione del prezzo di cETH(ceth)
438 Anzen USDz  USDZ $0.9904
-0.03 $113.87M
$0.9943
$0.9833
$69.89K
$113.87M
$113.87M
Previsione del prezzo di Anzen USDz(usdz)
439 STP Network  AWE $0.05783
₿0.00000097
-11.29 $113.73M
₿1.9K
$0.06639
₿0.0000010
$0.0578
₿0.00000097
$9.74M
₿90.69
$113.73M
₿1.9K
$113.73M
₿1.9K
Previsione del prezzo di STP Network(awe)
440 VeThor  VTHO $0.001178
₿0.000000056
-1.78 $113.59M
₿4.2K
$0.00129
₿0.000000057
$0.001133
₿0.000000055
$7.11M
₿47.93
$113.6M
$113.59M
₿4.2K
Previsione del prezzo di VeThor(vtho)
443 Avalanche Bridged WETH (Avalanche)  WETH $3,469.7
0.71 $112.79M
$3,581.04
$3,378.04
$29.03M
$112.79M
$112.79M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
445 Peanut the Squirrel  PNUT $0.112
-2.33 $112.19M
$0.1208
$0.1085
$36.61M
$112.19M
$112.19M
Previsione del prezzo di Peanut the Squirrel(pnut)
446 Holo  HOT $0.0006223
₿0.000000043
0.05 $111.21M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.18M
₿204.56
$111.21M
₿7.76K
$111.21M
₿7.76K
Previsione del prezzo di Holo(hot)
448 Siacoin  SC $0.001967
₿0.00000013
-1.28 $110.68M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.75M
₿107.11
$122.46M
₿7.7K
$110.68M
₿7.7K
Previsione del prezzo di Siacoin(sc)
451 Verge  XVG $0.006622
₿0.00000012
-4.45 $110.01M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$10.24M
₿1.91K
$110.24M
₿2.07K
$110.01M
₿2.07K
Previsione del prezzo di Verge(xvg)
452 VVS Finance  VVS $0.00000256
₿0.000000000068
0.73 $109.98M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$606.07K
₿14.41
$244.09M
₿5.9K
$109.98M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
453 Zignaly  ZIG $0.07762
₿0.0000014
-2.69 $109.5M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$3.09M
₿151.07
$151.86M
₿2.88K
$109.5M
₿2.08K
Previsione del prezzo di Zignaly(zig)
454 Alchemist AI  ALCH $0.1315
1.53 $109.21M
$0.134
$0.1269
$29.52M
$128.48M
$109.21M
Previsione del prezzo di Alchemist AI(alch)
455 CoW Protocol  COW $0.2065
₿0.0000034
-3.71 $108.3M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$9.56M
₿3.2
$206.54M
₿3.5K
$108.3M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
459 Renzo Restaked LST  PZETH $4,222.55
0.61 $106.21M
$4,349.93
$4,119.21
$1.12K
$106.21M
$106.21M
Previsione del prezzo di Renzo Restaked LST(pzeth)
460 Verus Coin  VRSC $1.33
₿0.000016
0.28 $105.54M
₿1.15K
$1.39
₿0.000017
$1.31
₿0.000014
$2.4K
₿0.22
$105.54M
₿1.39K
$105.54M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
462 Euler  EUL $5.59
₿0.000083
-1.96 $104.57M
₿1.57K
$5.84
₿0.000085
$5.55
₿0.000080
$4.93M
₿5.43
$152.12M
₿2.28K
$104.57M
₿1.57K
Previsione del prezzo di Euler(eul)
463 APEX  APEX $0.81
₿0.000046
-0.66 $104.47M
₿2.11K
$0.8568
₿0.000048
$0.7913
₿0.000045
$5.56M
₿1.6K
$404.71M
₿46.01K
$104.47M
₿2.11K
Previsione del prezzo di APEX(apex)
464 MANTRA DAO  OM $0.09331
₿0.000011
0.44 $104.63M
₿9.66K
$0.09661
₿0.000012
$0.08931
₿0.000010
$41.2M
₿1.2K
$160.73M
₿10.59K
$104.63M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
465 Gems VIP  GEMS $0.1619
0.20 $104.49M
$0.1666
$0.1573
$1.19M
$135.98M
$104.49M
Previsione del prezzo di Gems VIP(gems)
467 aelf  ELF $0.1273
₿0.0000088
-6.15 $102.58M
₿6.45K
$0.1362
₿0.0000091
$0.1273
₿0.0000088
$3.18M
₿92.01
$127.33M
₿8.83K
$102.58M
₿6.45K
Previsione del prezzo di aelf(elf)
468 Open Campus  EDU $0.1682
₿0.000012
7.53 $102.36M
₿3.12K
$0.1741
₿0.000013
$0.1548
₿0.000011
$22.02M
₿169.58
$170.64M
₿12K
$102.36M
₿3.12K
Previsione del prezzo di Open Campus(edu)
469 IoTeX  IOTX $0.01078
₿0.0000011
-2.34 $102.15M
₿10.65K
$0.01139
₿0.0000011
$0.01027
₿0.0000010
$9.63M
₿697.64
$102.15M
₿10.71K
$102.15M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
470 Polymesh  POLYX $0.08311
₿0.0000072
-0.59 $101.85M
₿7.53K
$0.09356
₿0.0000078
$0.08206
₿0.0000071
$22.4M
₿667.48
$101.85M
₿7.53K
$101.85M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
471 SKALE  SKL $0.01673
₿0.0000016
-1.26 $101.63M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$5.99M
₿644.9
$102.13M
₿8.83K
$101.63M
₿8.64K
Previsione del prezzo di SKALE(skl)
472 Omni Network [Old]  OMNI $2.06
-2.25 $101.6M
$2.31
$2
$146.11K
$205.96M
$101.6M
Previsione del prezzo di Omni Network [Old](omni)
473 deBridge  DBR $0.0246
2.91 $101.11M
$0.02526
$0.02241
$9.65M
$245.53M
$101.11M
Previsione del prezzo di deBridge(dbr)
475 Frax Share  FRAX $1.12
₿0.000097
-0.06 $100.77M
₿7.69K
$1.14
₿0.00010
$1.04
₿0.000096
$10.94M
₿340.69
$111.9M
₿9.72K
$100.77M
₿7.69K
Previsione del prezzo di Frax Share(frax)
476 ORDI  ORDI $4.78
₿0.0010
-4.13 $100.59M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$30.95M
₿4.63K
$100.59M
₿21.06K
$100.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
477 GMX  GMX $9.67
₿0.00054
-0.35 $100.44M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$6.33M
₿345.74
$100.44M
₿5.15K
$100.44M
₿5.15K
Previsione del prezzo di GMX(gmx)
478 Casper Network  CSPR $0.007388
₿0.00000051
-0.90 $100.33M
₿6.18K
$0.007534
₿0.00000052
$0.007161
₿0.00000051
$2.58M
₿169.71
$103.87M
₿6.48K
$100.33M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
482 ViciCoin  VCNT $17.17
₿0.00025
-0.27 $97.82M
₿678.49
$17.26
₿0.00026
$17.12
₿0.00024
$218.44K
₿9.75
$171.72M
₿2.6K
$97.82M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
488 peaq  PEAQ $0.06658
-2.08 $96.08M
$0.0715
$0.06503
$5.19M
$289.39M
$96.08M
Previsione del prezzo di peaq(peaq)
489 Resolv Liquidity Provider Token  RLP $1.26
0.01* $95.66M
$1.26
$1.26
$756.08K
$95.66M
$95.66M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
490 COTI  COTI $0.03837
₿0.0000022
-6.28 $95.21M
₿3.57K
$0.04317
₿0.0000024
$0.03783
₿0.0000022
$23.69M
₿177.47
$95.21M
₿4.54K
$95.21M
₿3.57K
Previsione del prezzo di COTI(coti)
491 Ankr  ANKR $0.009493
₿0.00000084
-6.84 $95.18M
₿8.45K
$0.01052
₿0.00000090
$0.009458
₿0.00000084
$21.22M
₿551.09
$95.18M
₿8.45K
$95.18M
₿8.45K
Previsione del prezzo di Ankr(ankr)
493 Request  REQ $0.1265
₿0.0000022
-0.37 $94.39M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.1M
₿70.13
$126.74M
₿2.29K
$94.39M
₿1.76K
Previsione del prezzo di Request(req)
494 LCX  LCX $0.1001
₿0.0000048
-2.58 $94.3M
₿3.8K
$0.1046
₿0.0000051
$0.09932
₿0.0000047
$850.82K
₿31.62
$95.21M
₿4.66K
$94.3M
₿3.8K
Previsione del prezzo di LCX(lcx)
495 Wrapped Centrifuge  WCFG $0.18
₿0.000012
8.35 $94.22M
₿4.37K
$0.1818
₿0.000012
$0.1651
₿0.000011
$219.22K
₿15.04
$94.22M
$94.22M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
497 Sushi  SUSHI $0.4837
₿0.000022
-5.58 $93.5M
₿4.28K
$0.5274
₿0.000023
$0.4768
₿0.000022
$39.77M
₿600.05
$139.52M
₿5.55K
$93.5M
₿4.28K
Previsione del prezzo di Sushi(sushi)
505 MNEE USD Stablecoin  MNEE $1
0.02 $91.48M
$1
$0.9964
$108.11K
$91.48M
$91.48M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
507 TempleDAO  TEMPLE $3.84
₿0.000017
6.21 $91M
₿626.54
$3.88
₿0.000017
$3.54
₿0.000016
$38.67K
₿0.15
$91.18M
₿627.35
$91M
₿626.54
Previsione del prezzo di TempleDAO(temple)
508 EthereumPoW  ETHW $0.8376
₿0.000074
0.37 $90.29M
₿8.04K
$0.8717
₿0.000079
$0.8074
₿0.000074
$6.91M
₿377.55
$90.29M
₿8.04K
$90.29M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
509 Moo Deng  MOODENG $0.09086
-0.44 $90.19M
$0.09864
$0.08976
$28.05M
$90.19M
$90.19M
Previsione del prezzo di Moo Deng(moodeng)
510 Memecoin  MEME $0.001523
₿0.00000055
-0.75 $90.15M
₿8.64K
$0.001586
₿0.00000055
$0.001474
₿0.00000052
$18.08M
₿1.02K
$105.59M
₿38.43K
$90.15M
₿8.64K
Previsione del prezzo di Memecoin(meme)
512 Vana  VANA $2.88
-3.59 $89.09M
$3.16
$2.88
$24.93M
$347.1M
$89.09M
Previsione del prezzo di Vana(vana)
513 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
-0.03 $88.99M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$23M
₿281.53
$88.99M
$88.99M
₿0
514 World Mobile Token  WMTX $0.1126
₿0.0000056
-1.77 $88.79M
₿3.15K
$0.1187
₿0.0000056
$0.11
₿0.0000052
$10.07M
₿73.2
$225.55M
₿11.23K
$88.79M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
515 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $87.77M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$134.73K
₿83
$87.77M
$87.77M
₿0
516 Ore  ORE $214.14
₿0.0040
-20.81 $87.54M
₿0
$276.1
₿0.0057
$158.24
₿0.0031
$41.42M
₿6.62
$87.54M
$87.54M
₿0
Previsione del prezzo di Ore(ore)
517 Illuvium  ILV $9.19
₿0.0017
-3.42 $87.49M
₿11.35K
$9.73
₿0.0019
$9.08
₿0.0017
$10.6M
₿361.29
$88.55M
₿17.12K
$87.49M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
518 XYO Network  XYO $0.006274
₿0.00000014
-2.03 $87.33M
₿2.03K
$0.006487
₿0.00000015
$0.006223
₿0.00000014
$10.77M
₿32.02
$87.33M
₿2.03K
$87.33M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
519 Numeraire  NMR $10.85
₿0.00046
-0.48 $87.22M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$17.74M
₿121.21
$116.09M
₿4.95K
$87.22M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
521 API3  API3 $0.6275
₿0.000045
-2.11 $86.58M
₿5.14K
$0.6597
₿0.000047
$0.617
₿0.000045
$9.68M
₿308.44
$97.46M
₿5.98K
$86.58M
₿5.14K
Previsione del prezzo di API3(api3)
522 UMA  UMA $0.9755
₿0.000051
-2.36 $86.44M
₿4.09K
$1.02
₿0.000055
$0.952
₿0.000051
$8.11M
₿193.25
$123.92M
₿6.15K
$86.44M
₿4.09K
Previsione del prezzo di UMA(uma)
523 ICON  ICX $0.07953
₿0.0000045
-2.41 $86.34M
₿4.47K
$0.08552
₿0.0000047
$0.07783
₿0.0000045
$8.96M
₿69.6
$87.6M
₿4.52K
$86.34M
₿4.47K
Previsione del prezzo di ICON(icx)
528 SOLO Coin  SOLO $0.2126
₿0.0000019
0.81 $84.61M
₿794.54
$0.2168
₿0.0000020
$0.2064
₿0.0000019
$3.29M
₿47.05
$84.61M
₿794.54
$84.61M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
531 Orca  ORCA $1.39
₿0.000044
-0.52 $83.7M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$10.06M
₿47.88
$104.35M
₿4.47K
$83.7M
₿2.23K
Previsione del prezzo di Orca(orca)
533 Loopring  LRC $0.06469
₿0.0000048
-0.89 $80.99M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$13.66M
₿401.71
$89.3M
₿6.63K
$80.99M
₿6.01K
Previsione del prezzo di Loopring(lrc)
534 Harmony  ONE $0.005465
₿0.00000039
-2.68 $80.91M
₿4.84K
$0.00582
₿0.00000041
$0.00526
₿0.00000039
$5.33M
₿166.41
$80.91M
₿5.17K
$80.91M
₿4.84K
Previsione del prezzo di Harmony(one)
535 L2 Standard Bridged WETH (Optimism)  WETH $3,470.89
0.92 $80.82M
$3,576.34
$3,348.39
$8.15M
$80.82M
$80.82M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
539 Enjin Coin  ENJ $0.04145
₿0.0000063
-2.97 $79.07M
₿9.11K
$0.04432
₿0.0000067
$0.04047
₿0.0000062
$7.24M
₿558.31
$80.7M
₿11.38K
$79.07M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
541 Mask Network  MASK $0.7891
₿0.000068
-2.37 $78.88M
₿6.59K
$0.8319
₿0.000071
$0.7709
₿0.000068
$19.34M
₿1.02K
$78.88M
₿6.86K
$78.88M
₿6.59K
Previsione del prezzo di Mask Network(mask)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,206.31
₿0.059
0.54 $78.17M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$10.9M
₿38.74
$78.17M
$78.17M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
543 AltLayer  ALT $0.01648
₿0.0000080
-0.74 $77.94M
₿10.13K
$0.01757
₿0.0000090
$0.01599
₿0.0000080
$24.31M
₿2.27K
$165.18M
₿80.71K
$77.94M
₿10.13K
Previsione del prezzo di AltLayer(alt)
544 Ontology  ONT $0.08399
₿0.0000050
-4.30 $77.68M
₿4.5K
$0.09172
₿0.0000051
$0.0827
₿0.0000048
$13.89M
₿246.99
$84.52M
₿5K
$77.68M
₿4.5K
Previsione del prezzo di Ontology(ont)
545 Osmosis  OSMO $0.103
₿0.000018
-1.34 $77.55M
₿11.95K
$0.1083
₿0.000018
$0.1006
₿0.000018
$4.76M
₿374.07
$102.39M
₿18.24K
$77.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
546 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
547 Yield Guild Games  YGG $0.1129
₿0.000018
-1.27 $76.89M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$23.16M
₿2.81K
$113.29M
₿18.89K
$76.89M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
548 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.04 $76.88M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$9.95M
₿3.5
$76.88M
$76.88M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
550 Pundi X  PUNDIX $0.2958
₿0.000012
-4.40 $76.69M
₿3.21K
$0.3153
₿0.000013
$0.2953
₿0.000011
$3.33M
₿693.31
$76.69M
₿3.21K
$76.69M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 Band Protocol  BAND $0.4565
₿0.000030
-2.84 $76.52M
₿4.29K
$0.4988
₿0.000032
$0.4422
₿0.000030
$8.73M
₿185.69
$77M
₿4.42K
$76.52M
₿4.29K
Previsione del prezzo di Band Protocol(band)
554 PayProtocol Paycoin  PCI $0.07495
₿0.0000036
0.56 $76.44M
₿0
$0.07572
₿0.0000038
$0.07426
₿0.0000034
$309.81K
₿26.77
$142.03M
₿14.39K
$76.44M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
555 Amnis Aptos  AMAPT $3.02
₿0.00017
-0.91 $76.26M
₿0
$3.15
₿0.00019
$2.95
₿0.00017
$213.95K
₿56.45
$76.28M
$76.26M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
556 EUR CoinVertible  EURCV $1.16
₿0.000015
0.10 $76.17M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$37.17M
₿0
$76.17M
₿177.18
$76.17M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
558 Bridged Ether (StarkGate)  ETH $3,466.15
₿0.050
0.56 $75.57M
₿0
$3,574.83
₿0.051
$3,383.68
₿0.050
$14.03M
₿290.99
$75.57M
$75.57M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
562 tokenbot  CLANKER $75.49
10.96 $75.11M
$87.71
$67.33
$57.62M
$75.11M
$75.11M
Previsione del prezzo di tokenbot(clanker)
563 Puff The Dragon  PUFF $0.08403
₿0.0000034
0.05 $74.81M
₿1.51K
$0.08427
₿0.0000039
$0.08344
₿0.0000034
$20.61K
₿18.02
$74.81M
₿3.11K
$74.81M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
564 Swipe  SXP $0.1125
₿0.0000064
-0.94 $74.72M
₿3.88K
$0.1178
₿0.0000067
$0.1095
₿0.0000064
$3.58M
₿255.77
$75.04M
₿3.89K
$74.72M
₿3.88K
Previsione del prezzo di Swipe(sxp)
565 Venus  XVS $4.43
₿0.00021
-2.66 $74.44M
₿3.34K
$4.66
₿0.00023
$4.32
₿0.00021
$6.11M
₿468.25
$132.19M
₿6.33K
$74.44M
₿3.34K
Previsione del prezzo di Venus(xvs)
566 Decentralized Social  DESO $7.05
₿0.00043
-0.60 $74.21M
₿4.56K
$7.09
₿0.00043
$6.98
₿0.00041
$29.22K
₿144.79
$76.16M
₿4.68K
$74.21M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
568 Waves  WAVES $0.7357
₿0.000044
-1.50 $73.86M
₿4.45K
$0.7668
₿0.000048
$0.7268
₿0.000044
$9.34M
₿687.05
$73.86M
₿4.45K
$73.86M
₿4.45K
Previsione del prezzo di Waves(waves)
569 COCA  COCA $0.6479
-2.77 $73.52M
$0.6685
$0.6456
$366.51K
$646.81M
$73.52M
Previsione del prezzo di COCA(coca)
571 Status  SNT $0.01838
₿0.00000067
-2.75 $73.27M
₿2.67K
$0.01927
₿0.00000071
$0.01834
₿0.00000066
$5.35M
₿99.72
$125.9M
₿4.58K
$73.27M
₿2.67K
Previsione del prezzo di Status(snt)
572 Rocket Pool  RPL $3.31
₿0.00040
0.41 $72.72M
₿8.08K
$3.4
₿0.00042
$3.13
₿0.00039
$6.13M
₿111.19
$72.72M
₿8.08K
$72.72M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
573 Fulcrom  FUL $0.004359
₿0.00000017
0.03 $72.32M
₿306.1
$0.004491
₿0.00000018
$0.004231
₿0.00000017
$39.55K
₿0.42
$87.34M
₿3.45K
$72.32M
₿306.1
Previsione del prezzo di Fulcrom(ful)
574 GMT  GMT $0.02309
₿0.0000042
-1.88 $71.88M
₿8.25K
$0.02433
₿0.0000046
$0.02243
₿0.0000041
$19.61M
₿2.37K
$117.22M
₿22.95K
$71.88M
₿8.25K
Previsione del prezzo di GMT(gmt)
575 Constellation  DAG $0.01917
₿0.00000079
-1.20 $72.11M
₿2.38K
$0.02003
₿0.00000082
$0.01907
₿0.00000076
$1.81M
₿17.72
$72.11M
₿2.82K
$72.11M
₿2.38K
Previsione del prezzo di Constellation(dag)
578 Notcoin  NOT $0.000712
₿0.00000000054
-1.18 $71.1M
$0.0007468
$0.0006846
$14.07M
$73.26M
$71.1M
Previsione del prezzo di Notcoin(not)
580 Tellor  TRB $25.85
₿0.0012
-2.48 $70.84M
₿3.12K
$27.36
₿0.0012
$25.05
₿0.0012
$23.17M
₿418.83
$72.53M
₿3.16K
$70.84M
₿3.12K
Previsione del prezzo di Tellor(trb)
581 Magic Eden  ME $0.4222
1.89 $70.8M
$0.4288
$0.399
$8.96M
$422.73M
$70.8M
Previsione del prezzo di Magic Eden(me)
582 OG Fan Token  OG $16.03
₿0.000092
3.20 $70.71M
₿439.65
$16.53
₿0.000092
$15.08
₿0.000085
$18.87M
₿122.09
$80.45M
₿460.23
$70.71M
₿439.65
Previsione del prezzo di OG Fan Token(og)
584 sudeng  HIPPO $0.00696
-4.27 $70.56M
$0.007404
$0.007033
$11.44M
$70.56M
$70.56M
Previsione del prezzo di sudeng(hippo)
587 Metaplex  MPLX $0.1249
₿0.0000053
-4.07 $70.33M
₿2.37K
$0.1342
₿0.0000059
$0.1241
₿0.0000050
$6.05M
₿30.64
$125.02M
₿5.34K
$70.33M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
588 ZelCash  FLUX $0.1761
₿0.000015
-4.15 $70.04M
₿5.33K
$0.1926
₿0.000016
$0.1732
₿0.000015
$13.77M
₿111.63
$70.26M
₿6.8K
$70.04M
₿5.33K
Previsione del prezzo di ZelCash(flux)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀