$3.4T
Capitalizzazione totale
$142.46B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 Ankr  ANKR $0.01641
₿0.00000084
-1.73 $164.14M
₿8.45K
$0.0167
₿0.00000090
$0.01565
₿0.00000084
$13.31M
₿551.09
$164.14M
₿8.45K
$164.14M
₿8.45K
Previsione del prezzo di Ankr(ankr)
341 Polymesh  POLYX $0.1404
₿0.0000072
0.43 $164.07M
₿7.53K
$0.1404
₿0.0000078
$0.131
₿0.0000071
$3.02M
₿667.48
$164.07M
₿7.53K
$164.07M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Instadapp  FLUID $4.09
₿0.000028
1.67 $161.53M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.18M
₿0.61
$409.6M
₿2.85K
$161.53M
₿512.01
Previsione del prezzo di Instadapp(fluid)
345 Resolv RLP  RLP $1.19
-0.02 $159.31M
$1.2
$1.19
$502.26K
$159.31M
$159.31M
Previsione del prezzo di Resolv RLP(rlp)
346 UXLINK  UXLINK $0.3859
-1.62 $157.86M
$0.3924
$0.364
$40.76M
$386M
$157.86M
Previsione del prezzo di UXLINK(uxlink)
347 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $157.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.95M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
349 Chia  XCH $10.75
₿0.00053
-2.17 $157.22M
₿5.46K
$10.99
₿0.00054
$10.19
₿0.00052
$11.61M
₿357.21
$354.76M
₿16.65K
$157.22M
₿5.46K
Previsione del prezzo di Chia(xch)
351 DigiByte  DGB $0.008849
₿0.00000022
-1.40 $156.91M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.62M
₿165.21
$156.97M
₿4.78K
$156.91M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 GMX  GMX $15.36
₿0.00054
-0.88 $156.2M
₿5.15K
$15.52
₿0.00056
$14.63
₿0.00054
$14.8M
₿345.74
$156.2M
₿5.15K
$156.2M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 Casper Network  CSPR $0.0118
₿0.00000051
0.53 $155.08M
₿6.18K
$0.01181
₿0.00000052
$0.01094
₿0.00000051
$5.92M
₿169.71
$160.56M
₿6.48K
$155.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
354 Drift Protocol  DRIFT $0.5112
-5.72 $154.9M
$0.5422
$0.479
$52.93M
$511.32M
$154.9M
Previsione del prezzo di Drift Protocol(drift)
355 Kinesis Gold  KAU $107.06
₿0.0011
-0.97 $153.53M
₿1.53K
$108.49
₿0.0011
$106.96
₿0.0010
$113.31M
₿9.1
$153.53M
$153.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.4
₿0.000074
-2.12 $151.29M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$15.32M
₿377.55
$151.29M
₿8.04K
$151.29M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 NXM  NXM $58.45
₿0.0010
-2.87 $150.96M
₿4.21K
$60.23
₿0.0010
$55.73
₿0.0010
$0
₿0
$150.96M
₿4.21K
$150.96M
₿4.21K
Previsione del prezzo di NXM(nxm)
358 Threshold Network  T $0.01481
₿0.00000067
-0.71 $150.12M
₿6.56K
$0.01499
₿0.00000072
$0.014
₿0.00000067
$6.84M
₿595.3
$165.33M
₿7.5K
$150.12M
₿6.56K
Previsione del prezzo di Threshold Network(t)
359 Euler  EUL $8.03
₿0.000083
-6.10 $150.1M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.62M
₿5.43
$218.36M
₿2.28K
$150.1M
₿1.57K
Previsione del prezzo di Euler(eul)
360 Bridged Ether (StarkGate)  ETH $2,514.02
₿0.050
-2.91 $149.44M
₿0
$2,594.07
₿0.051
$2,406.62
₿0.050
$2.13M
₿290.99
$149.44M
$149.44M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
361 Zano  ZANO $10.09
₿0.000052
-2.92 $149.37M
₿740.27
$10.4
₿0.000052
$10.02
₿0.000050
$1.54M
₿1.57
$149.38M
$149.37M
₿740.27
Previsione del prezzo di Zano(zano)
362 Freysa AI  FAI $0.01815
-0.74 $148.63M
$0.01847
$0.01694
$2.11M
$148.63M
$148.63M
Previsione del prezzo di Freysa AI(fai)
363 WOO Network  WOO $0.0773
₿0.0000058
-1.40 $147.83M
₿10.85K
$0.07853
₿0.0000061
$0.07213
₿0.0000058
$11.78M
₿352.03
$171.03M
₿13.1K
$147.83M
₿10.85K
Previsione del prezzo di WOO Network(woo)
364 XYO Network  XYO $0.01054
₿0.00000014
-2.38 $147.02M
₿2.03K
$0.01081
₿0.00000015
$0.01009
₿0.00000014
$24.56M
₿32.02
$147.02M
₿2.03K
$147.02M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Osmosis  OSMO $0.2006
₿0.000018
-2.14 $146.61M
₿11.95K
$0.205
₿0.000018
$0.1926
₿0.000018
$9.9M
₿374.07
$199.98M
₿18.24K
$146.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
367 Diverge Loop  DLC $0.1634
₿0.0000022
-0.74 $145.43M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$129.98K
₿1.16
$163.4M
₿2.2K
$145.43M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
368 GMT  GMT $0.05032
₿0.0000042
-0.72 $144.96M
₿8.25K
$0.05085
₿0.0000046
$0.0465
₿0.0000041
$23.51M
₿2.37K
$257.45M
₿22.95K
$144.96M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Orca  ORCA $2.39
₿0.000044
-3.92 $143.19M
₿2.23K
$2.49
₿0.000048
$2.25
₿0.000044
$24.51M
₿47.88
$179.11M
₿4.47K
$143.19M
₿2.23K
Previsione del prezzo di Orca(orca)
372 Kadena  KDA $0.4453
₿0.000017
-1.04 $141.25M
₿4.76K
$0.4502
₿0.000018
$0.4154
₿0.000017
$6.71M
₿157.38
$142.53M
₿17.6K
$141.25M
₿4.76K
Previsione del prezzo di Kadena(kda)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.51 $141.03M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$116.94K
₿8.53
$141.03M
₿2K
$141.03M
₿2K
374 Kinesis Silver  KAG $36.05
₿0.00041
0.34 $137.72M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$1.04M
₿6.66
$137.72M
$137.72M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07443
₿0.0000063
-2.06 $137.52M
₿9.11K
$0.07605
₿0.0000067
$0.06963
₿0.0000062
$19.37M
₿558.31
$141.43M
₿11.38K
$137.52M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
378 Nano  XNO $1.01
₿0.000020
-2.65 $134.65M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.49M
₿53.42
$134.65M
₿2.72K
$134.65M
₿2.72K
Previsione del prezzo di Nano(xno)
379 Zignaly  ZIG $0.09513
₿0.0000014
-5.04 $134.14M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$27.55M
₿151.07
$186.03M
₿2.88K
$134.14M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 Magic Eden  ME $0.8766
-1.53 $132.14M
$0.9024
$0.8256
$68.63M
$880.35M
$132.14M
Previsione del prezzo di Magic Eden(me)
384 Purr  PURR $0.2185
6.43 $130.45M
$0.2215
$0.178
$17.28M
$130.45M
$130.45M
Previsione del prezzo di Purr(purr)
385 STP Network  AWE $0.05404
₿0.00000097
-1.04 $130.3M
₿1.9K
$0.05484
₿0.0000010
$0.05242
₿0.00000097
$12.25M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 Rollbit Coin  RLB $0.06252
₿0.0000017
3.12 $129.83M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$322.95K
₿23.48
$129.84M
₿4.95K
$129.83M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
387 Hamster Kombat  HMSTR $0.002014
₿0.000000016
-0.49 $129.71M
$0.002035
$0.001994
$13.98M
$201.49M
$129.71M
Previsione del prezzo di Hamster Kombat(hmstr)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.16 $129.66M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.48M
₿192.08
$129.66M
$129.66M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
389 KUB Coin  KUB $1.43
₿0.000035
-2.07 $127.4M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$754.85K
₿2.62
$157.73M
₿3.9K
$127.4M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 Function ƒBTC  FBTC $105,056
0.86 $126.09M
$105,108
$100,184
$848.97K
$1.49B
$126.09M
Previsione del prezzo di Function ƒBTC(fbtc)
391 Mythos  MYTH $0.1576
₿0.0000070
12.82 $125.61M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.75M
₿2.63
$157.72M
₿6.99K
$125.61M
₿0
Previsione del prezzo di Mythos(myth)
392 COTI  COTI $0.05826
₿0.0000022
0.31 $125.38M
₿3.57K
$0.05843
₿0.0000024
$0.05365
₿0.0000022
$13.78M
₿177.47
$125.38M
₿4.54K
$125.38M
₿3.57K
Previsione del prezzo di COTI(coti)
393 Tellor  TRB $46.78
₿0.0012
-4.63 $125.29M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$110.56M
₿418.83
$129.13M
₿3.16K
$125.29M
₿3.12K
Previsione del prezzo di Tellor(trb)
394 BOOK OF MEME  BOME $0.00181
₿0.00000018
-1.26 $124.96M
₿10.32K
$0.001836
₿0.00000018
$0.001651
₿0.00000017
$62.38M
₿5.7K
$124.96M
₿12.9K
$124.96M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
396 Sushi  SUSHI $0.6451
₿0.000022
-3.30 $124.63M
₿4.28K
$0.6671
₿0.000023
$0.6121
₿0.000022
$44.9M
₿600.05
$183.15M
₿5.55K
$124.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 AUSD  AUSD $0.9996
-0.02 $124.42M
$1
$0.9975
$18.36M
$124.42M
$124.42M
Previsione del prezzo di AUSD(ausd)
398 LCX  LCX $0.1315
₿0.0000048
-0.42 $123.78M
₿3.8K
$0.1325
₿0.0000051
$0.1224
₿0.0000047
$375.61K
₿31.62
$124.97M
₿4.66K
$123.78M
₿3.8K
Previsione del prezzo di LCX(lcx)
399 Rocket Pool  RPL $5.76
₿0.00040
-1.62 $123.72M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.34M
₿111.19
$123.72M
₿8.08K
$123.72M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
400 Ontology  ONT $0.1353
₿0.0000050
-0.07 $123.64M
₿4.5K
$0.1355
₿0.0000051
$0.1279
₿0.0000048
$7.76M
₿246.99
$135.32M
₿5K
$123.64M
₿4.5K
Previsione del prezzo di Ontology(ont)
401 Anzen USDz  USDZ $0.9951
0.03 $122.99M
$1.01
$0.9897
$71.85K
$122.99M
$122.99M
Previsione del prezzo di Anzen USDz(usdz)
402 cETH  CETH $50.59
₿0.0010
-2.92 $123.14M
₿5.58K
$52.2
₿0.0010
$48.44
₿0.0010
$103.07
₿0
$123.14M
₿5.58K
$123.14M
₿5.58K
Previsione del prezzo di cETH(ceth)
403 io.net  IO $0.7556
-3.24 $122.95M
$0.7809
$0.7154
$33.63M
$604.5M
$122.95M
Previsione del prezzo di io.net(io)
406 SKALE  SKL $0.02101
₿0.0000016
-1.26 $121.38M
₿8.64K
$0.02128
₿0.0000017
$0.02006
₿0.0000016
$19.58M
₿644.9
$127.69M
₿8.83K
$121.38M
₿8.64K
Previsione del prezzo di SKALE(skl)
407 SWFT Blockchain  SWFTC $0.01209
₿0.000000083
-0.01* $120.91M
₿738.49
$0.01212
₿0.000000089
$0.01172
₿0.000000082
$1.6M
₿68.77
$120.91M
₿824.3
$120.91M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
408 Acet Token  ACT $0.07056
₿0.00000036
-0.79 $120.65M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$992.81K
₿3.17
$157.41M
₿810.79
$120.65M
₿787.63
Previsione del prezzo di Acet Token(act)
411 World Mobile Token  WMTX $0.1624
₿0.0000056
-2.95 $119.49M
₿3.15K
$0.1675
₿0.0000056
$0.1568
₿0.0000052
$14.92M
₿73.2
$324.79M
₿11.23K
$119.49M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
412 Polymath  POLY $0.1326
₿0.0000014
-16.02 $119.37M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.38M
₿0.29
$132.84M
₿1.42K
$119.37M
₿1.28K
Previsione del prezzo di Polymath(poly)
413 Goatseus Maximus  GOAT $0.1189
-0.47 $118.87M
$0.1196
$0.1073
$35.12M
$118.87M
$118.87M
Previsione del prezzo di Goatseus Maximus(goat)
415 Cookie DAO  COOKIE $0.2161
-2.39 $118.67M
$0.2223
$0.2048
$26.53M
$216.73M
$118.67M
Previsione del prezzo di Cookie DAO(cookie)
416 Amnis Aptos  AMAPT $4.7
₿0.00017
-1.86 $118.46M
₿0
$4.79
₿0.00019
$4.46
₿0.00017
$1.92M
₿56.45
$118.49M
$118.46M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
417 UMA  UMA $1.34
₿0.000051
18.34 $118.05M
₿4.09K
$1.37
₿0.000055
$1.06
₿0.000051
$38.55M
₿193.25
$168.48M
₿6.15K
$118.05M
₿4.09K
Previsione del prezzo di UMA(uma)
418 Verasity  VRA $0.001485
₿0.00000010
-1.58 $118M
₿1.06K
$0.001518
₿0.00000011
$0.001371
₿0.00000010
$8.79M
₿220.35
$143.52M
₿10.62K
$118M
₿1.06K
Previsione del prezzo di Verasity(vra)
419 Origin Ether  OETH $2,515.65
₿0.051
-4.08 $117.89M
₿2.28K
$2,623.58
₿0.051
$2,394.72
₿0.050
$286.02K
₿0.01
$117.89M
₿2.28K
$117.89M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
420 Alchemist AI  ALCH $0.1367
1.01 $116.38M
$0.1405
$0.1338
$63.83M
$136.92M
$116.38M
Previsione del prezzo di Alchemist AI(alch)
421 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.51 $116.01M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002309
₿0.000000000067
$436.03K
₿14.41
$225.7M
₿5.9K
$116.01M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 Metaplex  MPLX $0.14
₿0.0000053
1.21 $115.77M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.78M
₿30.64
$140M
₿5.34K
$115.77M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
423 Illuvium  ILV $12.24
₿0.0017
-2.83 $115.59M
₿11.35K
$12.6
₿0.0019
$11.8
₿0.0017
$17.12M
₿361.29
$117.47M
₿17.12K
$115.59M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 Big Time  BIGTIME $0.06051
₿0.0000042
-1.98 $115.59M
₿3.31K
$0.06196
₿0.0000044
$0.05655
₿0.0000042
$33.88M
₿323.18
$302.86M
₿21.24K
$115.59M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
425 Terra  LUNA $0.1671
₿0.000012
-1.95 $114.96M
₿8.42K
$0.1705
₿0.000012
$0.1577
₿0.000012
$17.25M
₿673.59
$180.31M
₿13.21K
$114.96M
₿8.42K
Previsione del prezzo di Terra(luna)
427 Hiveterminal token  HIVE $0.2394
₿0.0000057
0.62 $114.44M
₿2.43K
$0.2393
₿0.0000059
$0.2243
₿0.0000056
$1.74M
₿45.32
$0
$114.44M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
428 Swipe  SXP $0.177
₿0.0000064
-1.33 $114.17M
₿3.88K
$0.1798
₿0.0000067
$0.1692
₿0.0000064
$4.79M
₿255.77
$114.29M
₿3.89K
$114.17M
₿3.88K
Previsione del prezzo di Swipe(sxp)
429 Status  SNT $0.02864
₿0.00000067
0.64 $113.44M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.77M
₿99.72
$194.91M
₿4.58K
$113.44M
₿2.67K
Previsione del prezzo di Status(snt)
430 Lift Dollar  USDL $1
0.05 $112.77M
$0.9999
$0.9991
$131.02K
$112.77M
$112.77M
Previsione del prezzo di Lift Dollar(usdl)
431 Kamino  KMNO $0.05554
2.44 $112.72M
$0.05687
$0.05231
$18.73M
$555.6M
$112.72M
Previsione del prezzo di Kamino(kmno)
432 Metis Token  METIS $17.46
₿0.0012
-2.82 $112.29M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$10.48M
₿394.11
$174.87M
₿12.94K
$112.29M
₿6.99K
Previsione del prezzo di Metis Token(metis)
433 ViciCoin  VCNT $19.67
₿0.00025
-0.04 $112.07M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$310.49K
₿9.75
$196.74M
₿2.6K
$112.07M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
435 Constellation  DAG $0.03889
₿0.00000079
4.62 $111.32M
₿2.38K
$0.03889
₿0.00000082
$0.03306
₿0.00000076
$2.28M
₿17.72
$138.08M
₿2.82K
$111.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
436 Hivemapper  HONEY $0.02519
₿0.0000017
-0.56 $110.88M
₿2.24K
$0.02544
₿0.0000018
$0.0246
₿0.0000017
$719.2K
₿26.07
$162.65M
₿10.89K
$110.88M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
437 Rekt  REKT $0.0000002633
-2.85 $110.77M
$0.0000002725
$0.0000002539
$201.08K
$110.77M
$110.77M
Previsione del prezzo di Rekt(rekt)
438 Bio Protocol  BIO $0.06172
-2.37 $110.33M
$0.06322
$0.0587
$15.42M
$205.07M
$110.33M
Previsione del prezzo di Bio Protocol(bio)
439 AI Companions  AIC $0.1088
-0.42 $109.14M
$0.1151
$0.09525
$32.36M
$109.14M
$109.14M
Previsione del prezzo di AI Companions(aic)
441 Moonwell  WELL $0.0323
₿0.00000063
-5.56 $108.34M
₿1.37K
$0.03439
₿0.00000070
$0.03143
₿0.00000062
$8.73M
₿25.25
$161.7M
₿3.14K
$108.34M
₿1.37K
Previsione del prezzo di Moonwell(well)
442 Waves  WAVES $1.08
₿0.000044
0.29 $108.05M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.45M
₿687.05
$108.05M
₿4.45K
$108.05M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Loopring  LRC $0.08625
₿0.0000048
-5.93 $107.46M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$24.73M
₿401.71
$118.49M
₿6.63K
$107.46M
₿6.01K
Previsione del prezzo di Loopring(lrc)
445 Lorenzo stBTC  STBTC $104,808
0.66 $107.44M
$104,638
$100,208
$1.38K
$107.44M
$107.44M
Previsione del prezzo di Lorenzo stBTC(stbtc)
447 Ozone Chain  OZO $0.1299
₿0.0000034
-1.07 $106.13M
₿1.43K
$0.1314
₿0.0000039
$0.1234
₿0.0000027
$243.69K
₿3.96
$129.97M
₿3.48K
$106.13M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
449 Request  REQ $0.1411
₿0.0000022
0.50 $105.09M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.91M
₿70.13
$141.11M
₿2.29K
$105.09M
₿1.76K
Previsione del prezzo di Request(req)
450 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.19M
$1.05
$1.05
$0
$104.19M
$104.19M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
451 PAAL AI  PAAL $0.116
₿0.0000081
7.23 $104.17M
₿5.33K
$0.1167
₿0.0000089
$0.09808
₿0.0000081
$26.99M
₿80.85
$116.07M
₿8.18K
$104.17M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
453 Pocket Network  POKT $0.05171
₿0.0000033
-1.86 $103.81M
₿5.59K
$0.05302
₿0.0000038
$0.0488
₿0.0000033
$26.19M
₿30.49
$121.34M
₿5.74K
$103.81M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
454 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
455 Daku  DAKU $0.1723
4.47 $103.42M
$0.1728
$0.1579
$157.29K
$103.42M
$103.42M
Previsione del prezzo di Daku(daku)
457 Non-Playable Coin  NPC $0.01276
₿0.000000083
-3.94 $102.82M
₿665.72
$0.01328
₿0.000000084
$0.012
₿0.000000057
$3.14M
₿18.2
$102.82M
₿665.72
$102.82M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
459 ConstitutionDAO  PEOPLE $0.02014
₿0.00000051
-4.90 $102.11M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$61.66M
₿537.14
$102.11M
₿2.58K
$102.11M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
460 Alchemy Pay  ACH $0.02067
₿0.00000048
-2.28 $102.11M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.47M
₿266.04
$206.55M
₿4.81K
$102.11M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
461 Band Protocol  BAND $0.6442
₿0.000030
-3.49 $100.41M
₿4.29K
$0.6681
₿0.000032
$0.6083
₿0.000030
$10.87M
₿185.69
$104.23M
₿4.42K
$100.41M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8771
₿0.0000083
$0.6389
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 IOST  IOST $0.003938
₿0.00000016
11.49 $100.33M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$40.67M
₿336.36
$100.33M
₿3.14K
$100.33M
₿3.14K
Previsione del prezzo di IOST(iost)
463 Verge  XVG $0.006061
₿0.00000012
-1.79 $100.32M
₿2.07K
$0.006172
₿0.00000015
$0.005654
₿0.00000012
$5.58M
₿1.91K
$100.52M
₿2.07K
$100.32M
₿2.07K
Previsione del prezzo di Verge(xvg)
464 BORA  BORA $0.08705
₿0.0000027
-0.36 $100.31M
₿2.9K
$0.08737
₿0.0000030
$0.0829
₿0.0000027
$1.32M
₿2.34
$104.92M
₿3.34K
$100.31M
₿2.9K
Previsione del prezzo di BORA(bora)
466 SOLO Coin  SOLO $0.2502
₿0.0000019
-1.64 $99.9M
₿794.54
$0.2544
₿0.0000020
$0.2376
₿0.0000019
$7.67M
₿47.05
$99.9M
₿794.54
$99.9M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui