$3.4T
Capitalizzazione totale
$206.02B
Volume totale
BTC 57.86%     ETH 11.34%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Astar  ASTR $0.01401
₿0.0000019
-5.09 $115.43M
₿11.16K
$0.0152
₿0.0000021
$0.01401
₿0.0000019
$10.05M
₿630.48
$120.2M
₿16.73K
$115.43M
₿11.16K
Previsione del prezzo di Astar(astr)
432 Popcat  POPCAT $0.1167
₿0.0000031
-11.51 $114.35M
₿3.11K
$0.1362
₿0.0000035
$0.1163
₿0.0000031
$85.11M
₿192.09
$114.35M
₿3.11K
$114.35M
₿3.11K
Previsione del prezzo di Popcat(popcat)
433 Anzen USDz  USDZ $0.9872
-0.25 $113.58M
$0.9943
$0.9854
$83.6K
$113.58M
$113.58M
Previsione del prezzo di Anzen USDz(usdz)
434 Chia  XCH $7.7
₿0.00053
-2.33 $112.91M
₿5.46K
$8.24
₿0.00054
$7.7
₿0.00052
$7.79M
₿357.21
$254.77M
₿16.65K
$112.91M
₿5.46K
Previsione del prezzo di Chia(xch)
435 Alchemist AI  ALCH $0.1322
1.04 $112.65M
$0.1369
$0.1274
$32.9M
$132.53M
$112.65M
Previsione del prezzo di Alchemist AI(alch)
436 Qubic  QUBIC $0.0000008853
₿0.000000000089
-4.64 $112.25M
₿0
$0.0000009591
₿0.000000000092
$0.0000008851
₿0.000000000087
$3.18M
₿23.81
$142.24M
$112.25M
₿0
Previsione del prezzo di Qubic(qubic)
438 ZetaChain  ZETA $0.09901
₿0.000024
-3.84 $111.13M
₿5.77K
$0.1073
₿0.000026
$0.09915
₿0.000024
$11.15M
₿599.93
$208.23M
₿51.2K
$111.13M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
443 Blur  BLUR $0.04165
₿0.0000074
-5.54 $108.53M
₿11.38K
$0.04606
₿0.0000080
$0.04174
₿0.0000073
$11.57M
₿715.12
$125.24M
₿22.31K
$108.53M
₿11.38K
Previsione del prezzo di Blur(blur)
445 STP Network  AWE $0.05525
₿0.00000097
-10.46 $107.44M
₿1.9K
$0.06254
₿0.0000010
$0.05522
₿0.00000097
$6.43M
₿90.69
$107.44M
₿1.9K
$107.44M
₿1.9K
Previsione del prezzo di STP Network(awe)
446 VeThor  VTHO $0.001099
₿0.000000056
-3.92 $105.89M
₿4.2K
$0.00129
₿0.000000057
$0.0011
₿0.000000055
$6.58M
₿47.93
$105.92M
$105.89M
₿4.2K
Previsione del prezzo di VeThor(vtho)
447 cETH  CETH $64.33
₿0.0010
-5.97 $105.74M
₿5.58K
$71.42
₿0.0010
$64.3
₿0.0010
$340.88
₿0
$105.74M
₿5.58K
$105.74M
₿5.58K
Previsione del prezzo di cETH(ceth)
449 deBridge  DBR $0.0255
11.88 $105.03M
$0.0259
$0.02241
$16.19M
$255.05M
$105.03M
Previsione del prezzo di deBridge(dbr)
451 Zignaly  ZIG $0.07422
₿0.0000014
-2.96 $104.68M
₿2.08K
$0.08004
₿0.0000015
$0.07428
₿0.0000014
$2.35M
₿151.07
$145.17M
₿2.88K
$104.68M
₿2.08K
Previsione del prezzo di Zignaly(zig)
452 CoW Protocol  COW $0.1985
₿0.0000034
-2.70 $104.26M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$13.5M
₿3.2
$198.51M
₿3.5K
$104.26M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
453 Holo  HOT $0.0005856
₿0.000000043
-3.69 $104.18M
₿7.76K
$0.000631
₿0.000000045
$0.0005829
₿0.000000043
$5.66M
₿204.56
$104.18M
₿7.76K
$104.18M
₿7.76K
Previsione del prezzo di Holo(hot)
454 Avalanche Bridged WETH (Avalanche)  WETH $3,202.94
-5.84 $103.33M
$3,547.96
$3,194.26
$35.9M
$103.33M
$103.33M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
455 VVS Finance  VVS $0.000002399
₿0.000000000068
-3.83 $102.94M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002399
₿0.000000000067
$766.45K
₿14.41
$228.48M
₿5.9K
$102.94M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
456 Quantum Resistant Ledger  QRL $1.31
₿0.0000048
-10.26 $102.92M
₿380.5
$1.49
₿0.0000048
$1.31
₿0.0000045
$114.85K
₿14.22
$102.92M
₿512.23
$102.92M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
457 Siacoin  SC $0.001833
₿0.00000013
-5.02 $102.69M
₿7.7K
$0.001999
₿0.00000013
$0.001832
₿0.00000013
$5.17M
₿107.11
$113.62M
₿7.7K
$102.69M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 Peanut the Squirrel  PNUT $0.1022
-7.15 $102.22M
$0.1146
$0.1023
$26.91M
$102.22M
$102.22M
Previsione del prezzo di Peanut the Squirrel(pnut)
460 SKALE  SKL $0.01686
₿0.0000016
2.81 $101.63M
₿8.64K
$0.01741
₿0.0000017
$0.0164
₿0.0000016
$13.94M
₿644.9
$102.14M
₿8.83K
$101.63M
₿8.64K
Previsione del prezzo di SKALE(skl)
461 Verge  XVG $0.006135
₿0.00000012
-4.88 $101.55M
₿2.07K
$0.006822
₿0.00000015
$0.006146
₿0.00000012
$12.17M
₿1.91K
$101.76M
₿2.07K
$101.55M
₿2.07K
Previsione del prezzo di Verge(xvg)
466 Verus Coin  VRSC $1.26
₿0.000016
-4.99 $100.02M
₿1.15K
$1.33
₿0.000017
$1.26
₿0.000014
$7.45K
₿0.22
$100.02M
₿1.39K
$100.02M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
468 Open Campus  EDU $0.1643
₿0.000012
4.72 $99.49M
₿3.12K
$0.1789
₿0.000013
$0.1569
₿0.000011
$33.07M
₿169.58
$164.65M
₿12K
$99.49M
₿3.12K
Previsione del prezzo di Open Campus(edu)
469 APEX  APEX $0.7675
₿0.000046
-4.20 $99.06M
₿2.11K
$0.8472
₿0.000048
$0.7662
₿0.000045
$6.04M
₿1.6K
$383.76M
₿46.01K
$99.06M
₿2.11K
Previsione del prezzo di APEX(apex)
470 aelf  ELF $0.1235
₿0.0000088
-5.72 $99.26M
₿6.45K
$0.1361
₿0.0000091
$0.1222
₿0.0000088
$4.2M
₿92.01
$123.21M
₿8.83K
$99.26M
₿6.45K
Previsione del prezzo di aelf(elf)
471 MANTRA DAO  OM $0.08763
₿0.000011
-3.42 $98.22M
₿9.66K
$0.09661
₿0.000012
$0.08676
₿0.000010
$39.47M
₿1.2K
$150.88M
₿10.59K
$98.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
473 Renzo Restaked LST  PZETH $3,878.67
-6.22 $97.56M
$4,311.52
$3,878.67
$338.51
$97.56M
$97.56M
Previsione del prezzo di Renzo Restaked LST(pzeth)
474 ViciCoin  VCNT $17.07
₿0.00025
-0.51 $97.33M
₿678.49
$17.24
₿0.00026
$17.05
₿0.00024
$213.52K
₿9.75
$170.87M
₿2.6K
$97.33M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
476 Resolv Liquidity Provider Token  RLP $1.26
0.01 $96.35M
$1.26
$1.26
$411.25K
$96.35M
$96.35M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
477 Euler  EUL $5.14
₿0.000083
-8.53 $96.02M
₿1.57K
$5.67
₿0.000085
$5.14
₿0.000080
$7.91M
₿5.43
$139.68M
₿2.28K
$96.02M
₿1.57K
Previsione del prezzo di Euler(eul)
478 IoTeX  IOTX $0.01013
₿0.0000011
-2.28 $95.82M
₿10.65K
$0.01104
₿0.0000011
$0.0101
₿0.0000010
$9.07M
₿697.64
$95.82M
₿10.71K
$95.82M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
479 Frax Share  FRAX $1.06
₿0.000097
1.35 $95.57M
₿7.69K
$1.15
₿0.00010
$1.05
₿0.000096
$11.45M
₿340.69
$106.12M
₿9.72K
$95.57M
₿7.69K
Previsione del prezzo di Frax Share(frax)
480 ORDI  ORDI $4.51
₿0.0010
-4.54 $94.99M
₿21.06K
$4.88
₿0.0010
$4.52
₿0.00098
$33.76M
₿4.63K
$94.99M
₿21.06K
$94.99M
₿21.06K
Previsione del prezzo di ORDI(ordi)
481 Omni Network [Old]  OMNI $1.94
-4.11 $96.29M
$2.08
$1.91
$50.77K
$195.19M
$96.29M
Previsione del prezzo di Omni Network [Old](omni)
483 Gems VIP  GEMS $0.1471
-7.16 $94.72M
$0.1648
$0.1468
$1.04M
$123.27M
$94.72M
Previsione del prezzo di Gems VIP(gems)
484 GMX  GMX $9.07
₿0.00054
-4.37 $94.07M
₿5.15K
$9.83
₿0.00056
$9.08
₿0.00054
$8.11M
₿345.74
$94.07M
₿5.15K
$94.07M
₿5.15K
Previsione del prezzo di GMX(gmx)
487 Casper Network  CSPR $0.006891
₿0.00000051
-4.05 $93.65M
₿6.18K
$0.007515
₿0.00000052
$0.006893
₿0.00000051
$2.93M
₿169.71
$96.96M
₿6.48K
$93.65M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
489 Polymesh  POLYX $0.07481
₿0.0000072
-13.71 $91.32M
₿7.53K
$0.09135
₿0.0000078
$0.07506
₿0.0000071
$9.95M
₿667.48
$91.32M
₿7.53K
$91.32M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
490 MNEE USD Stablecoin  MNEE $1
0.14 $91.39M
$1.01
$0.9964
$103.91K
$91.39M
$91.39M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
492 TempleDAO  TEMPLE $3.83
₿0.000017
-0.12 $90.97M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$6.49K
₿0.15
$91.15M
₿627.35
$90.97M
₿626.54
Previsione del prezzo di TempleDAO(temple)
494 Request  REQ $0.1211
₿0.0000022
-3.73 $90.27M
₿1.76K
$0.1278
₿0.0000024
$0.1212
₿0.0000022
$2.71M
₿70.13
$121.21M
₿2.29K
$90.27M
₿1.76K
Previsione del prezzo di Request(req)
496 COTI  COTI $0.03632
₿0.0000022
-5.56 $90.06M
₿3.57K
$0.04117
₿0.0000024
$0.03636
₿0.0000022
$18.83M
₿177.47
$90.06M
₿4.54K
$90.06M
₿3.57K
Previsione del prezzo di COTI(coti)
497 peaq  PEAQ $0.06201
-5.66 $89.95M
$0.06806
$0.06087
$4.52M
$270.68M
$89.95M
Previsione del prezzo di peaq(peaq)
499 Ankr  ANKR $0.008945
₿0.00000084
-5.76 $89.56M
₿8.45K
$0.009702
₿0.00000090
$0.008953
₿0.00000084
$13.96M
₿551.09
$89.56M
₿8.45K
$89.56M
₿8.45K
Previsione del prezzo di Ankr(ankr)
500 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000014
-0.16 $88.89M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$21.57M
₿281.53
$88.89M
$88.89M
₿0
501 LCX  LCX $0.09399
₿0.0000048
-7.75 $88.45M
₿3.8K
$0.1018
₿0.0000051
$0.09363
₿0.0000047
$816.7K
₿31.62
$89.29M
₿4.66K
$88.45M
₿3.8K
Previsione del prezzo di LCX(lcx)
502 Cronos Bridged USDT (Cronos)  USDT $0.9967
₿0.000014
-0.36 $87.56M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$162.59K
₿83
$87.56M
$87.56M
₿0
505 Wrapped Centrifuge  WCFG $0.1669
₿0.000012
-4.01 $86.9M
₿4.37K
$0.1886
₿0.000012
$0.1669
₿0.000011
$120.1K
₿15.04
$86.9M
$86.9M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
512 EthereumPoW  ETHW $0.7771
₿0.000074
-4.71 $84.08M
₿8.04K
$0.8584
₿0.000079
$0.7763
₿0.000074
$8.65M
₿377.55
$84.08M
₿8.04K
$84.08M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
513 UMA  UMA $0.9458
₿0.000051
-1.03 $83.79M
₿4.09K
$0.9944
₿0.000055
$0.938
₿0.000051
$9.99M
₿193.25
$120.12M
₿6.15K
$83.79M
₿4.09K
Previsione del prezzo di UMA(uma)
514 Moo Deng  MOODENG $0.0845
-7.73 $83.66M
$0.09425
$0.08408
$23.57M
$83.66M
$83.66M
Previsione del prezzo di Moo Deng(moodeng)
515 Vana  VANA $2.7
-7.30 $82.97M
$2.98
$2.68
$16.28M
$323.27M
$82.97M
Previsione del prezzo di Vana(vana)
516 XYO Network  XYO $0.005957
₿0.00000014
-4.50 $82.94M
₿2.03K
$0.006325
₿0.00000015
$0.005926
₿0.00000014
$15.19M
₿32.02
$82.94M
₿2.03K
$82.94M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
517 Memecoin  MEME $0.001403
₿0.00000055
-5.82 $82.86M
₿8.64K
$0.001543
₿0.00000055
$0.001403
₿0.00000052
$17.41M
₿1.02K
$97.03M
₿38.43K
$82.86M
₿8.64K
Previsione del prezzo di Memecoin(meme)
518 Orca  ORCA $1.38
₿0.000044
0.62 $82.82M
₿2.23K
$1.4
₿0.000048
$1.34
₿0.000044
$10.95M
₿47.88
$103.25M
₿4.47K
$82.82M
₿2.23K
Previsione del prezzo di Orca(orca)
519 World Mobile Token  WMTX $0.1036
₿0.0000056
-5.88 $81.57M
₿3.15K
$0.1149
₿0.0000056
$0.1034
₿0.0000052
$12.02M
₿73.2
$207.2M
₿11.23K
$81.57M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
521 Illuvium  ILV $8.57
₿0.0017
-6.48 $81.36M
₿11.35K
$9.32
₿0.0019
$8.56
₿0.0017
$11.29M
₿361.29
$82.34M
₿17.12K
$81.36M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
523 API3  API3 $0.5879
₿0.000045
-5.34 $80.97M
₿5.14K
$0.6356
₿0.000047
$0.5886
₿0.000045
$9.53M
₿308.44
$91.15M
₿5.98K
$80.97M
₿5.14K
Previsione del prezzo di API3(api3)
527 SOLO Coin  SOLO $0.2007
₿0.0000019
-3.81 $80.28M
₿794.54
$0.2168
₿0.0000020
$0.2007
₿0.0000019
$5.47M
₿47.05
$80.28M
₿794.54
$80.28M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
530 Numeraire  NMR $9.99
₿0.00046
-7.73 $80.11M
₿2.9K
$10.99
₿0.00048
$10
₿0.00045
$11.97M
₿121.21
$106.62M
₿4.95K
$80.11M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
531 ICON  ICX $0.07367
₿0.0000045
-5.99 $79.78M
₿4.47K
$0.08144
₿0.0000047
$0.07384
₿0.0000045
$5.29M
₿69.6
$80.93M
₿4.52K
$79.78M
₿4.47K
Previsione del prezzo di ICON(icx)
533 Loopring  LRC $0.06288
₿0.0000048
-1.46 $78.46M
₿6.01K
$0.06619
₿0.0000050
$0.06293
₿0.0000047
$12.34M
₿401.71
$86.51M
₿6.63K
$78.46M
₿6.01K
Previsione del prezzo di Loopring(lrc)
536 Ore  ORE $189.25
₿0.0040
-17.48 $77.72M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$20.44M
₿6.62
$77.72M
$77.72M
₿0
Previsione del prezzo di Ore(ore)
537 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
539 pumpBTC  PUMPBTC $95,697
-0.06 $76.94M
$101,234
$85,428
$7.4K
$76.94M
$76.94M
Previsione del prezzo di pumpBTC(pumpbtc)
541 EUR CoinVertible  EURCV $1.16
₿0.000015
0.41 $76.47M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$53.38M
₿0
$76.47M
₿177.18
$76.47M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
543 PayProtocol Paycoin  PCI $0.07409
₿0.0000036
-1.69 $75.82M
₿0
$0.07587
₿0.0000038
$0.07409
₿0.0000034
$302.27K
₿26.77
$140.87M
₿14.39K
$75.82M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
544 COCA  COCA $0.6691
2.65 $75.81M
$0.6777
$0.6456
$376.38K
$666.96M
$75.81M
Previsione del prezzo di COCA(coca)
546 Harmony  ONE $0.005074
₿0.00000039
-4.41 $75.05M
₿4.84K
$0.005554
₿0.00000041
$0.005077
₿0.00000039
$5.52M
₿166.41
$75.05M
₿5.17K
$75.05M
₿4.84K
Previsione del prezzo di Harmony(one)
548 L2 Standard Bridged WETH (Optimism)  WETH $3,213.77
-5.30 $75.86M
$3,567.45
$3,171.36
$39.67M
$75.86M
$75.86M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
549 Puff The Dragon  PUFF $0.08385
₿0.0000034
-0.25 $74.54M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$11.93K
₿18.02
$74.54M
₿3.11K
$74.54M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
551 Decentralized Social  DESO $7
₿0.00043
-0.04 $73.71M
₿4.56K
$7.08
₿0.00043
$6.99
₿0.00041
$34.51K
₿144.79
$75.64M
₿4.68K
$73.71M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
552 Enjin Coin  ENJ $0.03858
₿0.0000063
-5.43 $73.52M
₿9.11K
$0.04225
₿0.0000067
$0.03856
₿0.0000062
$6.83M
₿558.31
$75.04M
₿11.38K
$73.52M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
553 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.09 $73.3M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$15.94M
₿3.5
$73.3M
$73.3M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
554 Mask Network  MASK $0.7283
₿0.000068
-6.33 $73.07M
₿6.59K
$0.7999
₿0.000071
$0.7303
₿0.000068
$20.52M
₿1.02K
$73.07M
₿6.86K
$73.07M
₿6.59K
Previsione del prezzo di Mask Network(mask)
555 Osmosis  OSMO $0.09668
₿0.000018
-4.10 $72.61M
₿11.95K
$0.1041
₿0.000018
$0.09664
₿0.000018
$6.29M
₿374.07
$95.88M
₿18.24K
$72.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
556 AltLayer  ALT $0.01538
₿0.0000080
-4.49 $72.69M
₿10.13K
$0.01682
₿0.0000090
$0.0154
₿0.0000080
$14.4M
₿2.27K
$154.06M
₿80.71K
$72.69M
₿10.13K
Previsione del prezzo di AltLayer(alt)
557 Pundi X  PUNDIX $0.2805
₿0.000012
-5.63 $72.63M
₿3.21K
$0.3069
₿0.000013
$0.2806
₿0.000011
$2.95M
₿693.31
$72.63M
₿3.21K
$72.63M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,888.81
₿0.059
-6.11 $72.24M
₿0
$4,318.82
₿0.060
$3,886.75
₿0.058
$12.91M
₿38.74
$72.24M
$72.24M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
559 Amnis Aptos  AMAPT $2.83
₿0.00017
-4.71 $71.87M
₿0
$3.11
₿0.00019
$2.85
₿0.00017
$137.5K
₿56.45
$71.89M
$71.87M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
560 Ontology  ONT $0.07804
₿0.0000050
-6.29 $71.78M
₿4.5K
$0.08512
₿0.0000051
$0.07793
₿0.0000048
$8.16M
₿246.99
$78.1M
₿5K
$71.78M
₿4.5K
Previsione del prezzo di Ontology(ont)
564 Band Protocol  BAND $0.4272
₿0.000030
-3.89 $71.41M
₿4.29K
$0.4641
₿0.000032
$0.4273
₿0.000030
$7.39M
₿185.69
$71.87M
₿4.42K
$71.41M
₿4.29K
Previsione del prezzo di Band Protocol(band)
567 Bridged Ether (StarkGate)  ETH $3,204.98
₿0.050
-5.95 $70.61M
₿0
$3,552.36
₿0.051
$3,196.95
₿0.050
$14.05M
₿290.99
$70.61M
$70.61M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
570 Status  SNT $0.01767
₿0.00000067
-4.90 $70.1M
₿2.67K
$0.01889
₿0.00000071
$0.01769
₿0.00000066
$7.77M
₿99.72
$120.45M
₿4.58K
$70.1M
₿2.67K
Previsione del prezzo di Status(snt)
571 Fulcrom  FUL $0.00423
₿0.00000017
-0.27 $70.1M
₿306.1
$0.004486
₿0.00000018
$0.0042
₿0.00000017
$67.62K
₿0.42
$84.66M
₿3.45K
$70.1M
₿306.1
Previsione del prezzo di Fulcrom(ful)
572 Yield Guild Games  YGG $0.1023
₿0.000018
-6.20 $69.58M
₿5.92K
$0.1149
₿0.000019
$0.1025
₿0.000017
$23.75M
₿2.81K
$102.53M
₿18.89K
$69.58M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
573 OG Fan Token  OG $15.81
₿0.000092
-1.37 $69.49M
₿439.65
$16.2
₿0.000092
$15.55
₿0.000085
$11.21M
₿122.09
$79.06M
₿460.23
$69.49M
₿439.65
Previsione del prezzo di OG Fan Token(og)
574 Swipe  SXP $0.1049
₿0.0000064
-4.87 $69.48M
₿3.88K
$0.1144
₿0.0000067
$0.1052
₿0.0000064
$3.67M
₿255.77
$69.79M
₿3.89K
$69.48M
₿3.88K
Previsione del prezzo di Swipe(sxp)
575 Venus  XVS $4.13
₿0.00021
-5.17 $69.37M
₿3.34K
$4.51
₿0.00023
$4.14
₿0.00021
$5.56M
₿468.25
$123.19M
₿6.33K
$69.37M
₿3.34K
Previsione del prezzo di Venus(xvs)
576 Constellation  DAG $0.01845
₿0.00000079
-3.43 $69.31M
₿2.38K
$0.0194
₿0.00000082
$0.01829
₿0.00000076
$1.73M
₿17.72
$69.31M
₿2.82K
$69.31M
₿2.38K
Previsione del prezzo di Constellation(dag)
577 sudeng  HIPPO $0.006895
-2.47 $68.95M
$0.007373
$0.006903
$16.44M
$68.95M
$68.95M
Previsione del prezzo di sudeng(hippo)
581 Tellor  TRB $24.99
₿0.0012
-1.11 $68.74M
₿3.12K
$27.15
₿0.0012
$24.94
₿0.0012
$33.72M
₿418.83
$70.38M
₿3.16K
$68.74M
₿3.12K
Previsione del prezzo di Tellor(trb)
582 Waves  WAVES $0.685
₿0.000044
-6.70 $68.73M
₿4.45K
$0.756
₿0.000048
$0.6874
₿0.000044
$12.3M
₿687.05
$68.73M
₿4.45K
$68.73M
₿4.45K
Previsione del prezzo di Waves(waves)
583 USDX  USDX $0.6136
₿0.000012
0.60 $68.51M
₿1.44K
$0.6537
₿0.000012
$0.6087
₿0.000012
$7.72K
₿4.74
$68.51M
₿1.44K
$68.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
585 GMT  GMT $0.02156
₿0.0000042
-4.37 $67.1M
₿8.25K
$0.02347
₿0.0000046
$0.02157
₿0.0000041
$19.8M
₿2.37K
$109.43M
₿22.95K
$67.1M
₿8.25K
Previsione del prezzo di GMT(gmt)
586 Rocket Pool  RPL $3.04
₿0.00040
-3.85 $66.53M
₿8.08K
$3.37
₿0.00042
$3.04
₿0.00039
$6.47M
₿111.19
$66.53M
₿8.08K
$66.53M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
588 Notcoin  NOT $0.0006591
₿0.00000000054
-5.27 $65.67M
$0.0007389
$0.0006609
$16.23M
$67.66M
$65.67M
Previsione del prezzo di Notcoin(not)
589 Magic Eden  ME $0.3907
-2.88 $65.48M
$0.4397
$0.3906
$20.61M
$390.97M
$65.48M
Previsione del prezzo di Magic Eden(me)
591 Geodnet  GEOD $0.1488
₿0.0000029
-2.63 $65.27M
₿270.28
$0.1546
₿0.0000030
$0.1456
₿0.0000028
$773.48K
₿1.18
$145.26M
₿2.93K
$65.27M
₿270.28
Previsione del prezzo di Geodnet(geod)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀