Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	STP Network AWE	$0.07363 ₿0.00000097	36.67	$143.16M ₿1.9K	$0.07659 ₿0.0000010	$0.05326 ₿0.00000097	$130.96M ₿90.69	$143.16M ₿1.9K	$143.16M ₿1.9K
350	CHEX Token CHEX	$0.1413 ₿0.0000036	13.04	$141.17M ₿3.61K	$0.1441 ₿0.0000036	$0.1238 ₿0.0000033	$2.54M ₿29.36	$141.17M ₿3.61K	$141.17M ₿3.61K
351	CoW Protocol COW	$0.2869 ₿0.0000034	8.66	$139.78M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$24.73M ₿3.2	$286.94M ₿3.5K	$139.78M ₿761.43
352	Kinesis Silver KAG	$36.52 ₿0.00041	0.35	$139.39M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$293.74K ₿6.66	$139.39M	$139.39M ₿1.45K
353	CoinEx Token CET	$0.05232 ₿0.00000055	-2.83	$139.28M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$139.27K ₿1.51	$139.28M ₿112.18	$139.28M ₿1.61K
355	Freysa AI FAI	$0.01675	6.75	$137.6M	$0.0169	$0.0156	$1.69M	$137.6M	$137.6M
356	Vana VANA	$4.47	5.61	$137.5M	$4.53	$4.19	$10.03M	$535.7M	$137.5M
357	Kamino KMNO	$0.06154	6.44	$136.88M	$0.0626	$0.05716	$10.83M	$615.28M	$136.88M
359	ICON ICX	$0.1278 ₿0.0000045	5.86	$136.7M ₿4.47K	$0.1289 ₿0.0000047	$0.1203 ₿0.0000045	$6.18M ₿69.6	$138.46M ₿4.52K	$136.7M ₿4.47K
361	DigiByte DGB	$0.007675 ₿0.00000022	5.77	$136.15M ₿3.85K	$0.007701 ₿0.00000023	$0.007233 ₿0.00000022	$2.39M ₿165.21	$136.27M ₿4.78K	$136.15M ₿3.85K
362	Banana For Scale BANANAS31	$0.01357	1.03	$135.49M	$0.01447	$0.01327	$67.1M	$135.49M	$135.49M
363	aura AURA	$0.1406	31.43	$135.41M	$0.1531	$0.1067	$12.59M	$135.41M	$135.41M
365	WOO Network WOO	$0.07064 ₿0.0000058	10.47	$134.94M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$22.03M ₿352.03	$156.14M ₿13.1K	$134.94M ₿10.85K
366	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.03	$134.56M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$594.3K ₿192.08	$134.56M	$134.56M ₿0
367	Origin Ether OETH	$2,567.65 ₿0.051	6.79	$134.45M ₿2.28K	$2,612.73 ₿0.051	$2,392.34 ₿0.050	$382.38K ₿0.01	$134.45M ₿2.28K	$134.45M ₿2.28K
368	Resolv RLP RLP	$1.2	0.05	$133.56M	$1.2	$1.2	$63.4K	$133.56M	$133.56M
369	Echelon Prime PRIME	$2.56 ₿0.00033	14.65	$133.47M ₿12.61K	$2.66 ₿0.00033	$2.22 ₿0.00032	$9.6M ₿124.64	$286.2M ₿37.4K	$133.47M ₿12.61K
370	KUB Coin KUB	$1.5 ₿0.000035	0.77	$133.14M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.03M ₿2.62	$164.84M ₿3.9K	$133.14M ₿3.15K
372	GMT GMT	$0.04507 ₿0.0000042	9.06	$132.24M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$28.58M ₿2.37K	$229.83M ₿22.95K	$132.24M ₿8.25K
373	Drift Protocol DRIFT	$0.3881	5.49	$132.06M	$0.3928	$0.365	$19.64M	$388.41M	$132.06M
374	UXLINK UXLINK	$0.3201	5.60	$130.9M	$0.3242	$0.3	$20.47M	$320.08M	$130.9M
375	AUSD AUSD	$0.9997	0.01*	$130.64M	$1	$0.9991	$117.37M	$130.54M	$130.64M
377	cETH CETH	$51.65 ₿0.0010	6.69	$130.21M ₿5.58K	$52.39 ₿0.0010	$48.15 ₿0.0010	$119.22 ₿0	$130.21M ₿5.58K	$130.21M ₿5.58K
378	Kadena KDA	$0.4016 ₿0.000017	7.28	$129.87M ₿4.76K	$0.4066 ₿0.000018	$0.3715 ₿0.000017	$4.74M ₿157.38	$129.89M ₿17.6K	$129.87M ₿4.76K
381	Non-Playable Coin NPC	$0.01588 ₿0.000000083	11.45	$128.13M ₿665.72	$0.0164 ₿0.000000084	$0.01423 ₿0.000000057	$3.5M ₿18.2	$128.13M ₿665.72	$128.13M ₿665.72
382	Enjin Coin ENJ	$0.06871 ₿0.0000063	8.22	$127.35M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.69M ₿558.31	$130.96M ₿11.38K	$127.35M ₿9.11K
383	aixbt by Virtuals AIXBT	$0.1338	9.28	$126.72M	$0.1376	$0.1213	$62.36M	$133.84M	$126.72M
384	XYO Network XYO	$0.009047 ₿0.00000014	2.91	$126.08M ₿2.03K	$0.009193 ₿0.00000015	$0.008739 ₿0.00000014	$12.97M ₿32.02	$126.08M ₿2.03K	$126.08M ₿2.03K
386	io.net IO	$0.7424	9.22	$125.16M	$0.751	$0.6727	$26.87M	$593.31M	$125.16M
387	Liquity LQTY	$1.28 ₿0.000021	-1.31	$124.53M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$27.33M ₿536.98	$127.62M ₿2.2K	$124.53M ₿2.1K
388	Mask Network MASK	$1.24 ₿0.000068	6.88	$124.35M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$29.33M ₿1.02K	$124.35M ₿6.86K	$124.35M ₿6.59K
389	crvUSD CRVUSD	$1 ₿0.000014	0.02	$124.18M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.41M ₿330.85	$124.18M ₿2.1K	$124.18M ₿2.1K
390	Prometeus PROM	$6.73 ₿0.00020	4.04	$122.92M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.08M ₿76.57	$129.65M ₿3.95K	$122.92M ₿3.75K
391	Rei REI	$0.123	16.27	$122.89M	$0.1251	$0.1021	$1.38M	$122.89M	$122.89M
393	Anzen USDz USDZ	$0.9866	0.38	$121.7M	$0.9931	$0.9786	$57.7K	$121.7M	$121.7M
394	BORA BORA	$0.1056 ₿0.0000027	2.82	$121.9M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.67M ₿2.34	$127.5M ₿3.34K	$121.9M ₿2.9K
395	Zignaly ZIG	$0.0861 ₿0.0000014	0.58	$121.33M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.11M ₿151.07	$168.26M ₿2.88K	$121.33M ₿2.08K
396	Orca ORCA	$2.02 ₿0.000044	9.49	$121.03M ₿2.23K	$2.06 ₿0.000048	$1.81 ₿0.000044	$19.24M ₿47.88	$151.4M ₿4.47K	$121.03M ₿2.23K
397	Sushi SUSHI	$0.6242 ₿0.000022	9.17	$120.37M ₿4.28K	$0.6351 ₿0.000023	$0.5664 ₿0.000022	$34.98M ₿600.05	$177.52M ₿5.55K	$120.37M ₿4.28K
399	Rekt REKT	$0.0000002851	3.61	$120.02M	$0.0000002896	$0.0000002745	$1.32M	$120.02M	$120.02M
400	Nano XNO	$0.8938 ₿0.000020	8.26	$119.08M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$650.16K ₿53.42	$119.08M ₿2.72K	$119.08M ₿2.72K
401	Amnis Aptos AMAPT	$4.7 ₿0.00017	5.45	$119.08M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$691.4K ₿56.45	$119.1M	$119.08M ₿0
403	Purr PURR	$0.1976	9.46	$118M	$0.2034	$0.1767	$6.86M	$118M	$118M
405	Horizen ZEN	$7.25 ₿0.00016	4.38	$116.71M ₿2.44K	$7.4 ₿0.00016	$6.91 ₿0.00016	$11.66M ₿215.31	$116.71M ₿2.44K	$116.71M ₿2.44K
406	COTI COTI	$0.05255 ₿0.0000022	5.94	$115.88M ₿3.57K	$0.05355 ₿0.0000024	$0.0492 ₿0.0000022	$7.85M ₿177.47	$115.88M ₿4.54K	$115.88M ₿3.57K
407	World Mobile Token WMTX	$0.1546 ₿0.0000056	4.28	$115.46M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.77M ₿73.2	$309.3M ₿11.23K	$115.46M ₿3.15K
409	Ontology ONT	$0.1253 ₿0.0000050	9.91	$114.83M ₿4.5K	$0.1264 ₿0.0000051	$0.1134 ₿0.0000048	$7.12M ₿246.99	$125.54M ₿5K	$114.83M ₿4.5K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
411	Magic Eden ME	$0.7642	7.82	$114.67M	$0.7764	$0.7018	$20.25M	$763.9M	$114.67M
412	Swipe SXP	$0.1764 ₿0.0000064	6.89	$114.23M ₿3.88K	$0.1774 ₿0.0000067	$0.1644 ₿0.0000064	$6.6M ₿255.77	$114.4M ₿3.89K	$114.23M ₿3.88K
413	BOOK OF MEME BOME	$0.001648 ₿0.00000018	14.31	$113.88M ₿10.32K	$0.001683 ₿0.00000018	$0.001427 ₿0.00000017	$53.14M ₿5.7K	$113.88M ₿12.9K	$113.88M ₿10.32K
414	Undeads Games UDS	$1.12	-1.00	$113.47M	$1.14	$1.12	$755.78K	$280.64M	$113.47M
416	Rocket Pool RPL	$5.21 ₿0.00040	8.48	$111.73M ₿8.08K	$5.26 ₿0.00042	$4.75 ₿0.00039	$9.53M ₿111.19	$111.73M ₿8.08K	$111.73M ₿8.08K
417	ViciCoin VCNT	$19.55 ₿0.00025	0.17	$111.27M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$235.91K ₿9.75	$195.34M ₿2.6K	$111.27M ₿678.49
419	Lorenzo stBTC STBTC	$108,197	2.63	$111.03M	$109,053	$105,029	$19.86K	$111.03M	$111.03M
421	Goatseus Maximus GOAT	$0.1101	19.42	$109.76M	$0.1135	$0.09159	$32.97M	$109.76M	$109.76M
423	Ozone Chain OZO	$0.1309 ₿0.0000034	5.11	$109.01M ₿1.43K	$0.1319 ₿0.0000039	$0.1244 ₿0.0000027	$248.95K ₿3.96	$130.93M ₿3.48K	$109.01M ₿1.43K
424	Hiveterminal token HIVE	$0.227 ₿0.0000057	16.75	$109.22M ₿2.43K	$0.229 ₿0.0000059	$0.1936 ₿0.0000056	$23.93M ₿45.32	$0	$109.22M ₿2.43K
426	Alchemist AI ALCH	$0.1273	-0.31	$108.17M	$0.1294	$0.1244	$19.12M	$127.26M	$108.17M
427	Status SNT	$0.02701 ₿0.00000067	4.58	$108.03M ₿2.67K	$0.02709 ₿0.00000071	$0.02552 ₿0.00000066	$21.64M ₿99.72	$185.61M ₿4.58K	$108.03M ₿2.67K
428	Osmosis OSMO	$0.1451 ₿0.000018	4.84	$106.71M ₿11.95K	$0.1466 ₿0.000018	$0.1374 ₿0.000018	$7.05M ₿374.07	$144.72M ₿18.24K	$106.71M ₿11.95K
429	Velo VELO	$0.01443 ₿0.00000020	8.90	$106.66M ₿1.47K	$0.0145 ₿0.00000022	$0.0131 ₿0.00000018	$18.23M ₿922.35	$346.36M ₿4.79K	$106.66M ₿1.47K
430	SKALE SKL	$0.01843 ₿0.0000016	5.81	$106.55M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$8.64M ₿644.9	$112.09M ₿8.83K	$106.55M ₿8.64K
431	FunFair FUN	$0.01 ₿0.00000010	0.09	$106.06M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.85M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
432	SWFT Blockchain SWFTC	$0.01056 ₿0.000000083	2.77	$105.55M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.57M ₿68.77	$105.55M ₿824.3	$105.55M ₿738.49
433	Lift Dollar USDL	$0.9994	0.01*	$105.12M	$1	$0.999	$20.36M	$105.12M	$105.12M
434	Request REQ	$0.1409 ₿0.0000022	5.35	$104.87M ₿1.76K	$0.1413 ₿0.0000024	$0.1327 ₿0.0000022	$4.98M ₿70.13	$140.82M ₿2.29K	$104.87M ₿1.76K
435	Solayer Staked SOL SSOL	$166.39	3.44	$104.75M	$168.25	$159.35	$219.14K	$104.75M	$104.75M
436	LCX LCX	$0.1107 ₿0.0000048	2.82	$104.25M ₿3.8K	$0.1126 ₿0.0000051	$0.1077 ₿0.0000047	$531.97K ₿31.62	$105.25M ₿4.66K	$104.25M ₿3.8K
437	Terra LUNA	$0.1512 ₿0.000012	7.53	$103.99M ₿8.42K	$0.1535 ₿0.000012	$0.1399 ₿0.000012	$14.39M ₿673.59	$163.09M ₿13.21K	$103.99M ₿8.42K
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Acet Token ACT	$0.06024 ₿0.00000036	-0.48	$103.02M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$218.59K ₿3.17	$134.4M ₿810.79	$103.02M ₿787.63
440	Metis Token METIS	$16.08 ₿0.0012	6.52	$103.33M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$17.78M ₿394.11	$160.84M ₿12.94K	$103.33M ₿6.99K
441	Illuvium ILV	$10.85 ₿0.0017	10.41	$102.88M ₿11.35K	$11.12 ₿0.0019	$9.8 ₿0.0017	$10M ₿361.29	$104.22M ₿17.12K	$102.88M ₿11.35K
442	Centrifuge CFG	$0.1834 ₿0.000012	8.97	$102.84M ₿5.98K	$0.1884 ₿0.000012	$0.167 ₿0.000011	$607.22K ₿16.97	$104.01M ₿6.64K	$102.84M ₿5.98K
444	AltLayer ALT	$0.02731 ₿0.0000080	7.30	$102.61M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$19.13M ₿2.27K	$273.25M ₿80.71K	$102.61M ₿10.13K
446	Big Time BIGTIME	$0.05342 ₿0.0000042	8.70	$101.97M ₿3.31K	$0.05394 ₿0.0000044	$0.04886 ₿0.0000042	$19.54M ₿323.18	$267.17M ₿21.24K	$101.97M ₿3.31K
448	Bio Protocol BIO	$0.05564	11.95	$100.35M	$0.05709	$0.04902	$17.85M	$184.79M	$100.35M
450	Tellor TRB	$37.07 ₿0.0012	6.73	$99.59M ₿3.12K	$37.61 ₿0.0012	$34.5 ₿0.0012	$27.78M ₿418.83	$102.52M ₿3.16K	$99.59M ₿3.12K
451	Venus XVS	$5.97 ₿0.00021	6.76	$99.45M ₿3.34K	$6.01 ₿0.00023	$5.56 ₿0.00021	$7.89M ₿468.25	$177.55M ₿6.33K	$99.45M ₿3.34K
452	BitMart Token BMX	$0.2919 ₿0.0000043	4.10	$99.11M ₿1.47K	$0.2927 ₿0.0000044	$0.2801 ₿0.0000040	$6.12M ₿4.64	$186.71M ₿2.76K	$99.11M ₿1.47K
453	ALEO ALEO	$0.2317 ₿0.0022	7.09	$99.05M ₿0	$0.2488 ₿0.	$0.2119 ₿0.	$14.05M ₿0	$411.3M	$99.05M ₿0
454	UMA UMA	$1.12 ₿0.000051	5.75	$98.95M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$6.33M ₿193.25	$140.68M ₿6.15K	$98.95M ₿4.09K
455	PayProtocol Paycoin PCI	$0.09729 ₿0.0000036	0.08	$98.81M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$4.06M ₿26.77	$183.6M ₿14.39K	$98.81M ₿0
456	Waves WAVES	$0.9888 ₿0.000044	6.47	$98.64M ₿4.45K	$0.9956 ₿0.000048	$0.9256 ₿0.000044	$12.26M ₿687.05	$98.64M ₿4.45K	$98.64M ₿4.45K
457	Optimism Bridged WBTC (Optimism) WBTC	$108,525	2.75	$98.07M	$109,940	$104,923	$3.7M	$98.07M	$98.07M
459	SOLO Coin SOLO	$0.2454 ₿0.0000019	0.38	$97.97M ₿794.54	$0.2529 ₿0.0000020	$0.2426 ₿0.0000019	$3.67M ₿47.05	$97.97M ₿794.54	$97.97M ₿794.54
460	Loopring LRC	$0.07872 ₿0.0000048	9.30	$97.98M ₿6.01K	$0.08045 ₿0.0000050	$0.07169 ₿0.0000047	$33.02M ₿401.71	$108.04M ₿6.63K	$97.98M ₿6.01K
461	Cookie DAO COOKIE	$0.1772	13.77	$96.95M	$0.1804	$0.1541	$21.25M	$177.02M	$96.95M
462	Verasity VRA	$0.00117 ₿0.00000010	9.61	$96.75M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.65M ₿220.35	$112.88M ₿10.62K	$96.75M ₿1.06K
464	Metaplex MPLX	$0.116 ₿0.0000053	0.93	$95.81M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.44M ₿30.64	$115.79M ₿5.34K	$95.81M ₿2.37K
465	ConstitutionDAO PEOPLE	$0.01888 ₿0.00000051	11.55	$95.66M ₿2.58K	$0.01931 ₿0.00000053	$0.01682 ₿0.00000050	$36.29M ₿537.14	$95.66M ₿2.58K	$95.66M ₿2.58K
466	Moonwell WELL	$0.02741 ₿0.00000063	2.39	$95.7M ₿1.37K	$0.02801 ₿0.00000070	$0.02593 ₿0.00000062	$4.73M ₿25.25	$137.09M ₿3.14K	$95.7M ₿1.37K
468	NKYC Token NKYC	$23.81 ₿0.00021	2.98	$95.26M ₿838.9	$24.23 ₿0.00021	$23.03 ₿0.00020	$238.87K ₿2.26	$95.26M ₿838.9	$95.26M ₿838.9
470	Band Protocol BAND	$0.6076 ₿0.000030	12.46	$94.76M ₿4.29K	$0.6179 ₿0.000032	$0.5362 ₿0.000030	$11.07M ₿185.69	$99.07M ₿4.42K	$94.76M ₿4.29K
471	GAL (migrated to Gravity - G) GAL	$0.7378 ₿0.000062	7.63	$94.26M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$8.97K ₿240.98	$147.57M ₿12.55K	$94.26M ₿6.61K
473	VVS Finance VVS	$0.000001919 ₿0.000000000068	3.57	$93.44M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$377.52K ₿14.41	$181.52M ₿5.9K	$93.44M ₿3.07K
474	PAAL AI PAAL	$0.1034 ₿0.0000081	11.39	$92.87M ₿5.33K	$0.1062 ₿0.0000089	$0.09146 ₿0.0000081	$9.27M ₿80.85	$103.47M ₿8.18K	$92.87M ₿5.33K
475	0x0.ai: AI Smart Contract 0X0	$0.1042 ₿0.0000050	4.65	$92.85M ₿4.48K	$0.1067 ₿0.0000053	$0.09889 ₿0.0000050	$261.51K ₿18.94	$92.85M ₿4.48K	$92.85M ₿4.48K
477	SingularityNET AGIX	$0.3097 ₿0.000014	7.78	$92.77M ₿19.06K	$0.3138 ₿0.000015	$0.2856 ₿0.000014	$30.16K ₿2.42K	$136.8M ₿20.84K	$92.77M ₿19.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}