$3.03T
Capitalizzazione totale
$131.96B
Volume totale
BTC 56.85%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Renzo Restaked LST  PZETH $3,498.98
-7.81 $88.01M
$3,799.8
$3,459
$275.12
$88.01M
$88.01M
Previsione del prezzo di Renzo Restaked LST(pzeth)
456 Non-Playable Coin  NPC $0.01096
₿0.000000083
-10.01 $87.9M
₿665.72
$0.01231
₿0.000000084
$0.0106
₿0.000000057
$6.61M
₿18.2
$87.9M
₿665.72
$87.9M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
457 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.29 $87.9M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$278.27K
₿83
$87.9M
$87.9M
₿0
458 ZetaChain  ZETA $0.07458
₿0.000024
-5.92 $87.2M
₿5.77K
$0.07929
₿0.000026
$0.07356
₿0.000024
$6.68M
₿599.93
$156.6M
₿51.2K
$87.2M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
460 Popcat  POPCAT $0.08851
₿0.0000031
-10.33 $86.68M
₿3.11K
$0.09901
₿0.0000035
$0.08715
₿0.0000031
$16.58M
₿192.09
$86.68M
₿3.11K
$86.68M
₿3.11K
Previsione del prezzo di Popcat(popcat)
461 Holo  HOT $0.000488
₿0.000000043
-2.25 $86.66M
₿7.76K
$0.0005382
₿0.000000045
$0.0004695
₿0.000000043
$10.95M
₿204.56
$86.66M
₿7.76K
$86.66M
₿7.76K
Previsione del prezzo di Holo(hot)
463 deBridge  DBR $0.02094
0.78 $86.43M
$0.02169
$0.02016
$6.9M
$209.89M
$86.43M
Previsione del prezzo di deBridge(dbr)
464 Zignaly  ZIG $0.06111
₿0.0000014
-4.01 $86.07M
₿2.08K
$0.06651
₿0.0000015
$0.06008
₿0.0000014
$3.2M
₿151.07
$119.36M
₿2.88K
$86.07M
₿2.08K
Previsione del prezzo di Zignaly(zig)
467 Oasis Network  ROSE $0.01144
₿0.0000017
-6.07 $85.6M
₿12.02K
$0.01232
₿0.0000018
$0.01115
₿0.0000017
$3.13M
₿495.64
$114.34M
₿17.86K
$85.6M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
470 Vana  VANA $2.74
-3.68 $84.45M
$2.89
$2.72
$13.43M
$329.05M
$84.45M
Previsione del prezzo di Vana(vana)
472 ALEO  ALEO $0.1152
₿0.0022
-2.13 $84.16M
₿0
$0.1178
₿0.
$0.1114
₿0.
$4.65M
₿0
$217.14M
$84.16M
₿0
Previsione del prezzo di ALEO(aleo)
473 ViciCoin  VCNT $17.24
₿0.00025
-0.80 $84.12M
₿678.49
$17.41
₿0.00026
$17.17
₿0.00024
$366.48K
₿9.75
$172.33M
₿2.6K
$84.12M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
474 Metal Blockchain  METAL $0.1672
₿0.0000010
-2.61 $83.85M
₿0
$0.1745
₿0.0000010
$0.1624
₿0.0000010
$870.02K
₿12.36
$110.11M
₿359.56
$83.85M
₿0
Previsione del prezzo di Metal Blockchain(metal)
477 GMX  GMX $8.07
₿0.00054
-5.40 $83.56M
₿5.15K
$8.65
₿0.00056
$8.01
₿0.00054
$7.23M
₿345.74
$83.56M
₿5.15K
$83.56M
₿5.15K
Previsione del prezzo di GMX(gmx)
478 Numeraire  NMR $10.4
₿0.00046
-4.88 $83.3M
₿2.9K
$10.95
₿0.00048
$10.24
₿0.00045
$7.02M
₿121.21
$110.83M
₿4.95K
$83.3M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
479 VeThor  VTHO $0.0008538
₿0.000000056
-8.54 $82.73M
₿4.2K
$0.0009344
₿0.000000057
$0.000849
₿0.000000055
$1.8M
₿47.93
$82.74M
$82.73M
₿4.2K
Previsione del prezzo di VeThor(vtho)
481 VVS Finance  VVS $0.000001919
₿0.000000000068
-2.46 $81.82M
₿3.07K
$0.000002009
₿0.000000000071
$0.000001889
₿0.000000000067
$899.62K
₿14.41
$181.59M
₿5.9K
$81.82M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
482 Proton  XPR $0.002886
₿0.000000024
-5.12 $81.62M
₿612.49
$0.003051
₿0.000000024
$0.002836
₿0.000000023
$2.53M
₿20.78
$90.13M
₿692.01
$81.62M
₿612.49
Previsione del prezzo di Proton(xpr)
483 Open Campus  EDU $0.1291
₿0.000012
-5.87 $81.46M
₿3.12K
$0.1375
₿0.000013
$0.1244
₿0.000011
$6.73M
₿169.58
$129.1M
₿12K
$81.46M
₿3.12K
Previsione del prezzo di Open Campus(edu)
485 Siacoin  SC $0.001451
₿0.00000013
-6.73 $81.3M
₿7.7K
$0.001558
₿0.00000013
$0.001436
₿0.00000013
$3.04M
₿107.11
$90.29M
₿7.7K
$81.3M
₿7.7K
Previsione del prezzo di Siacoin(sc)
486 Sushi  SUSHI $0.2975
₿0.000022
-6.15 $81.14M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$13.97M
₿600.05
$85.5M
₿5.55K
$81.14M
₿4.28K
Previsione del prezzo di Sushi(sushi)
488 cat in a dogs world  MEW $0.0008921
₿0.000000054
-9.09 $79.18M
₿4.85K
$0.0009836
₿0.000000057
$0.0008868
₿0.000000051
$17.32M
₿581.86
$79.18M
₿4.85K
$79.18M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
490 Celo  CELO $0.1324
₿0.000015
-7.23 $77.87M
₿8.11K
$0.1427
₿0.000016
$0.1281
₿0.000015
$15.11M
₿367.79
$132.1M
₿15.2K
$77.87M
₿8.11K
Previsione del prezzo di Celo(celo)
491 Blur  BLUR $0.02936
₿0.0000074
-10.75 $77.53M
₿11.38K
$0.03297
₿0.0000080
$0.02909
₿0.0000073
$10.28M
₿715.12
$87.88M
₿22.31K
$77.53M
₿11.38K
Previsione del prezzo di Blur(blur)
492 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
493 Bio Protocol  BIO $0.04381
-7.34 $77.37M
$0.04737
$0.04327
$33.2M
$145.15M
$77.37M
Previsione del prezzo di Bio Protocol(bio)
494 EUR CoinVertible  EURCV $1.17
₿0.000015
0.08 $77.19M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$15.48M
₿0
$77.19M
₿177.18
$77.19M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
500 Moca Network  MOCA $0.01934
-4.46 $76.13M
$0.02073
$0.01873
$8.65M
$171.2M
$76.13M
Previsione del prezzo di Moca Network(moca)
501 Peanut the Squirrel  PNUT $0.0762
-6.90 $76.09M
$0.08194
$0.07424
$18.37M
$76.09M
$76.09M
Previsione del prezzo di Peanut the Squirrel(pnut)
503 Qubic  QUBIC $0.0000005868
₿0.000000000089
-5.02 $76.01M
₿0
$0.0000006231
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.34M
₿23.81
$95.16M
$76.01M
₿0
Previsione del prezzo di Qubic(qubic)
507 Request  REQ $0.1013
₿0.0000022
-3.81 $75.4M
₿1.76K
$0.1072
₿0.0000024
$0.1011
₿0.0000022
$3.03M
₿70.13
$101.25M
₿2.29K
$75.4M
₿1.76K
Previsione del prezzo di Request(req)
510 MANTRA DAO  OM $0.06525
₿0.000011
-7.04 $74.53M
₿9.66K
$0.07022
₿0.000012
$0.0645
₿0.000010
$14.89M
₿1.2K
$112.95M
₿10.59K
$74.53M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
511 BurnedFi  BURN $6
₿0.000091
0.87 $74.08M
₿0
$6.46
₿0.000094
$5.55
₿0.000086
$469.57K
₿6.25
$74.08M
₿1.92K
$74.08M
₿0
Previsione del prezzo di BurnedFi(burn)
513 Moo Deng  MOODENG $0.07457
-8.30 $73.33M
$0.08132
$0.07215
$29.79M
$73.33M
$73.33M
Previsione del prezzo di Moo Deng(moodeng)
516 Puff The Dragon  PUFF $0.08158
₿0.0000034
-0.18 $72.42M
₿1.51K
$0.08208
₿0.0000039
$0.08098
₿0.0000034
$39.43K
₿18.02
$72.42M
₿3.11K
$72.42M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
518 Loopring  LRC $0.05763
₿0.0000048
-10.39 $71.87M
₿6.01K
$0.06431
₿0.0000050
$0.05682
₿0.0000047
$20.27M
₿401.71
$79.24M
₿6.63K
$71.87M
₿6.01K
Previsione del prezzo di Loopring(lrc)
519 Comedian  BAN $0.07186
4.37 $71.76M
$0.07207
$0.06798
$8.21M
$71.76M
$71.76M
Previsione del prezzo di Comedian(ban)
521 XYO Network  XYO $0.005131
₿0.00000014
-5.45 $71.41M
₿2.03K
$0.005866
₿0.00000015
$0.005124
₿0.00000014
$9.57M
₿32.02
$71.41M
₿2.03K
$71.41M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
523 L2 Standard Bridged WETH (Optimism)  WETH $2,937.3
-5.78 $71.11M
$3,170.92
$2,890.98
$7.28M
$71.11M
$71.11M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
524 Bridged Ether (StarkGate)  ETH $2,929.99
₿0.050
-5.78 $70.4M
₿0
$3,168.28
₿0.051
$2,903.79
₿0.050
$6.63M
₿290.99
$70.4M
$70.4M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
525 Chia  XCH $4.8
₿0.00053
-6.65 $70.25M
₿5.46K
$5.16
₿0.00054
$4.77
₿0.00052
$4.14M
₿357.21
$158.51M
₿16.65K
$70.25M
₿5.46K
Previsione del prezzo di Chia(xch)
527 Venus  XVS $4.18
₿0.00021
-4.00 $70.08M
₿3.34K
$4.36
₿0.00023
$4.01
₿0.00021
$8M
₿468.25
$124.42M
₿6.33K
$70.08M
₿3.34K
Previsione del prezzo di Venus(xvs)
528 Drift Protocol  DRIFT $0.1665
-9.91 $70M
$0.185
$0.1621
$12.84M
$165.88M
$70M
Previsione del prezzo di Drift Protocol(drift)
529 IoTeX  IOTX $0.007406
₿0.0000011
-7.46 $69.88M
₿10.65K
$0.008008
₿0.0000011
$0.007316
₿0.0000010
$4.66M
₿697.64
$69.88M
₿10.71K
$69.88M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
530 aelf  ELF $0.08536
₿0.0000088
-0.56 $69.74M
₿6.45K
$0.08624
₿0.0000091
$0.08495
₿0.0000088
$1.57M
₿92.01
$85.15M
₿8.83K
$69.74M
₿6.45K
Previsione del prezzo di aelf(elf)
531 Casper Network  CSPR $0.005053
₿0.00000051
-2.54 $69.04M
₿6.18K
$0.005212
₿0.00000052
$0.004964
₿0.00000051
$1.03M
₿169.71
$71.48M
₿6.48K
$69.04M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
533 PayProtocol Paycoin  PCI $0.06729
₿0.0000036
-2.83 $68.82M
₿0
$0.06967
₿0.0000038
$0.06684
₿0.0000034
$407K
₿26.77
$127.88M
₿14.39K
$68.82M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
535 Ankr  ANKR $0.006856
₿0.00000084
-4.91 $68.52M
₿8.45K
$0.007217
₿0.00000090
$0.006805
₿0.00000084
$6.69M
₿551.09
$68.52M
₿8.45K
$68.52M
₿8.45K
Previsione del prezzo di Ankr(ankr)
537 Omni Network [Old]  OMNI $1.36
2.03 $68.03M
$1.47
$1.26
$79.88K
$135.45M
$68.03M
Previsione del prezzo di Omni Network [Old](omni)
541 Wrapped Centrifuge  WCFG $0.1228
₿0.000012
-7.63 $66.58M
₿4.37K
$0.1337
₿0.000012
$0.1212
₿0.000011
$1.34K
₿15.04
$66.58M
$66.58M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
543 Verus Coin  VRSC $0.8342
₿0.000016
-12.45 $66.44M
₿1.15K
$0.958
₿0.000017
$0.8322
₿0.000014
$6.99K
₿0.22
$66.44M
₿1.39K
$66.44M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
546 Waves  WAVES $0.66
₿0.000044
-4.80 $65.94M
₿4.45K
$0.6941
₿0.000048
$0.6433
₿0.000044
$11.16M
₿687.05
$65.94M
₿4.45K
$65.94M
₿4.45K
Previsione del prezzo di Waves(waves)
547 UMA  UMA $0.7447
₿0.000051
-0.40 $65.81M
₿4.09K
$0.7563
₿0.000055
$0.7082
₿0.000051
$6.75M
₿193.25
$93.86M
₿6.15K
$65.81M
₿4.09K
Previsione del prezzo di UMA(uma)
548 SKALE  SKL $0.01084
₿0.0000016
-6.04 $65.65M
₿8.64K
$0.01154
₿0.0000017
$0.01063
₿0.0000016
$4.58M
₿644.9
$65.81M
₿8.83K
$65.65M
₿8.64K
Previsione del prezzo di SKALE(skl)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,589.35
₿0.059
-5.84 $65.64M
₿0
$3,872.46
₿0.060
$3,546.01
₿0.058
$2.72M
₿38.74
$65.64M
$65.64M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
550 Orca  ORCA $1.08
₿0.000044
-0.58 $65.32M
₿2.23K
$1.19
₿0.000048
$1.01
₿0.000044
$29.41M
₿47.88
$81.43M
₿4.47K
$65.32M
₿2.23K
Previsione del prezzo di Orca(orca)
556 pumpBTC  PUMPBTC $82,364
0.26 $63.97M
$82,290
$81,452
$19.77
$63.97M
$63.97M
Previsione del prezzo di pumpBTC(pumpbtc)
557 World Mobile Token  WMTX $0.07956
₿0.0000056
-3.94 $63.7M
₿3.15K
$0.08349
₿0.0000056
$0.07929
₿0.0000052
$12.16M
₿73.2
$159.13M
₿11.23K
$63.7M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
558 Polymesh  POLYX $0.05182
₿0.0000072
-7.72 $63.64M
₿7.53K
$0.05619
₿0.0000078
$0.05144
₿0.0000071
$2.52M
₿667.48
$63.64M
₿7.53K
$63.64M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
559 Snek  SNEK $0.0008503
₿0.000000016
-18.09 $63.56M
₿1.18K
$0.001049
₿0.000000017
$0.0007915
₿0.000000015
$6.1M
₿18.49
$63.99M
₿1.22K
$63.56M
₿1.18K
Previsione del prezzo di Snek(snek)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.40 $63.13M
₿0
$1
₿0.000014
$0.975
₿0.000014
$47.42M
₿2.27K
$63.13M
$63.13M
₿0
565 ICON  ICX $0.05661
₿0.0000045
-8.42 $61.33M
₿4.47K
$0.06208
₿0.0000047
$0.056
₿0.0000045
$2.62M
₿69.6
$62.28M
₿4.52K
$61.33M
₿4.47K
Previsione del prezzo di ICON(icx)
569 API3  API3 $0.4347
₿0.000045
-7.06 $60.33M
₿5.14K
$0.4689
₿0.000047
$0.4199
₿0.000045
$11.17M
₿308.44
$68.02M
₿5.98K
$60.33M
₿5.14K
Previsione del prezzo di API3(api3)
571 Memecoin  MEME $0.00101
₿0.00000055
-5.88 $60.22M
₿8.64K
$0.001073
₿0.00000055
$0.0009847
₿0.00000052
$11.49M
₿1.02K
$69.72M
₿38.43K
$60.22M
₿8.64K
Previsione del prezzo di Memecoin(meme)
572 USDX  USDX $0.5217
₿0.000012
-2.55 $59.77M
₿1.44K
$0.557
₿0.000012
$0.5091
₿0.000012
$22.84K
₿4.74
$59.77M
₿1.44K
$59.77M
₿1.44K
Previsione del prezzo di USDX(usdx)
573 AltLayer  ALT $0.012
₿0.0000080
-4.27 $59.62M
₿10.13K
$0.01253
₿0.0000090
$0.01163
₿0.0000080
$13.48M
₿2.27K
$120.22M
₿80.71K
$59.62M
₿10.13K
Previsione del prezzo di AltLayer(alt)
574 SOLO Coin  SOLO $0.1492
₿0.0000019
-11.03 $59.34M
₿794.54
$0.1677
₿0.0000020
$0.1443
₿0.0000019
$2.59M
₿47.05
$59.34M
₿794.54
$59.34M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
575 Euler  EUL $3.18
₿0.000083
-3.69 $59.29M
₿1.57K
$3.38
₿0.000085
$3.08
₿0.000080
$5.2M
₿5.43
$86.26M
₿2.28K
$59.29M
₿1.57K
Previsione del prezzo di Euler(eul)
576 Decentralized Social  DESO $5.6
₿0.00043
-0.20 $58.94M
₿4.56K
$5.66
₿0.00043
$5.57
₿0.00041
$30.46K
₿144.79
$60.48M
₿4.68K
$58.94M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
578 Biconomy  BICO $0.04365
₿0.000010
-5.59 $58.6M
₿8.19K
$0.04636
₿0.000011
$0.04297
₿0.000010
$7.19M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
579 Geodnet  GEOD $0.1376
₿0.0000029
0.65 $58.51M
₿270.28
$0.138
₿0.0000030
$0.1246
₿0.0000028
$552.69K
₿1.18
$130.22M
₿2.93K
$58.51M
₿270.28
Previsione del prezzo di Geodnet(geod)
581 Frax Share  FRAX $0.6658
₿0.000097
-4.93 $58.33M
₿7.69K
$0.7019
₿0.00010
$0.6541
₿0.000096
$5.92M
₿340.69
$66.33M
₿9.72K
$58.33M
₿7.69K
Previsione del prezzo di Frax Share(frax)
582 Illuvium  ILV $6.1
₿0.0017
-5.99 $57.85M
₿11.35K
$6.51
₿0.0019
$6.04
₿0.0017
$6.11M
₿361.29
$58.54M
₿17.12K
$57.85M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
583 OG Fan Token  OG $12.77
₿0.000092
5.94 $57.57M
₿439.65
$13.09
₿0.000092
$12.01
₿0.000085
$9.28M
₿122.09
$63.9M
₿460.23
$57.57M
₿439.65
Previsione del prezzo di OG Fan Token(og)
585 Pundi X  PUNDIX $0.2218
₿0.000012
-4.46 $57.24M
₿3.21K
$0.2361
₿0.000013
$0.2177
₿0.000011
$2.35M
₿693.31
$57.24M
₿3.21K
$57.24M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
586 Slash Vision Labs  SVL $0.02582
-16.47 $57.23M
$0.03098
$0.0256
$447.05K
$256.64M
$57.23M
Previsione del prezzo di Slash Vision Labs(svl)
587 Avalanche Bridged WETH (Avalanche)  WETH $2,937.07
-5.83 $57.19M
$3,162.96
$2,906.21
$23.49M
$57.19M
$57.19M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
589 Mask Network  MASK $0.5693
₿0.000068
-4.46 $56.87M
₿6.59K
$0.5973
₿0.000071
$0.5567
₿0.000068
$11.9M
₿1.02K
$56.87M
₿6.86K
$56.87M
₿6.59K
Previsione del prezzo di Mask Network(mask)
592 Ardor  ARDR $0.05613
₿0.0000018
-3.69 $56M
₿1.81K
$0.06008
₿0.0000019
$0.05555
₿0.0000017
$6.8M
₿142.69
$56M
₿1.81K
$56M
₿1.81K
Previsione del prezzo di Ardor(ardr)
593 Band Protocol  BAND $0.3306
₿0.000030
-4.88 $55.79M
₿4.29K
$0.3477
₿0.000032
$0.3235
₿0.000030
$4.7M
₿185.69
$55.89M
₿4.42K
$55.79M
₿4.29K
Previsione del prezzo di Band Protocol(band)
596 COTI  COTI $0.02194
₿0.0000022
-6.67 $55.59M
₿3.57K
$0.02352
₿0.0000024
$0.0216
₿0.0000022
$6.37M
₿177.47
$55.59M
₿4.54K
$55.59M
₿3.57K
Previsione del prezzo di COTI(coti)
597 Magic Internet Money  MIM $0.9996
₿0.000014
-0.01 $55.58M
₿1.28K
$1
₿0.000014
$0.9933
₿0.000014
$13.17K
₿16.92
$174.81M
₿4.2K
$55.58M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
601 Tellor  TRB $20.11
₿0.0012
-1.19 $55.17M
₿3.12K
$20.6
₿0.0012
$18.94
₿0.0012
$19.31M
₿418.83
$56.54M
₿3.16K
$55.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
603 Ontology  ONT $0.05992
₿0.0000050
-6.58 $55.05M
₿4.5K
$0.06436
₿0.0000051
$0.05918
₿0.0000048
$3.74M
₿246.99
$59.9M
₿5K
$55.05M
₿4.5K
Previsione del prezzo di Ontology(ont)
604 Binance USD  BUSD $0.9983
₿0.000014
-0.03 $54.89M
₿1.04K
$1.01
₿0.000014
$0.9866
₿0.000014
$20.37K
₿10.08
$54.89M
₿1.04K
$54.89M
₿1.04K
605 LCX  LCX $0.05803
₿0.0000048
-13.69 $54.6M
₿3.8K
$0.0676
₿0.0000051
$0.05566
₿0.0000047
$710.78K
₿31.62
$55.12M
₿4.66K
$54.6M
₿3.8K
Previsione del prezzo di LCX(lcx)
609 Gems VIP  GEMS $0.08399
-8.34 $54.03M
$0.09283
$0.08317
$2.03M
$70.32M
$54.03M
Previsione del prezzo di Gems VIP(gems)
611 Enjin Coin  ENJ $0.02823
₿0.0000063
-6.12 $53.96M
₿9.11K
$0.03016
₿0.0000067
$0.02785
₿0.0000062
$6.39M
₿558.31
$55M
₿11.38K
$53.96M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
612 Status  SNT $0.01361
₿0.00000067
-6.56 $53.88M
₿2.67K
$0.01456
₿0.00000071
$0.01351
₿0.00000066
$788.37K
₿99.72
$92.57M
₿4.58K
$53.88M
₿2.67K
Previsione del prezzo di Status(snt)
613 Law Blocks  LBT $0.2192
₿0.0000014
1.12 $53.67M
₿108.68
$0.2193
₿0.0000014
$0.2165
₿0.0000013
$556.46K
₿1.14
$219.07M
₿1.45K
$53.67M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
614 Escoin Token  ELG $0.2901
₿0.000017
-0.54 $53.45M
₿2.42K
$0.2922
₿0.000017
$0.286
₿0.000016
$462.13K
₿12.24
$72.54M
₿4.29K
$53.45M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
616 LON  LON $0.4305
₿0.000012
-4.40 $53.23M
₿1.46K
$0.4559
₿0.000012
$0.4282
₿0.000012
$92.66K
₿4.85
$60.41M
₿1.75K
$53.23M
₿1.46K
Previsione del prezzo di LON(lon)
618 Notcoin  NOT $0.0005348
₿0.00000000054
-8.27 $53.08M
$0.000583
$0.0005243
$11.55M
$54.69M
$53.08M
Previsione del prezzo di Notcoin(not)
619 APEX  APEX $0.4162
₿0.000046
-17.25 $53.02M
₿2.11K
$0.5036
₿0.000048
$0.4151
₿0.000045
$8.84M
₿1.6K
$208.62M
₿46.01K
$53.02M
₿2.11K
Previsione del prezzo di APEX(apex)
620 EthereumPoW  ETHW $0.4889
₿0.000074
-5.73 $52.69M
₿8.04K
$0.521
₿0.000079
$0.4773
₿0.000074
$2.88M
₿377.55
$52.69M
₿8.04K
$52.69M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
623 Harmony  ONE $0.003529
₿0.00000039
-7.18 $52.06M
₿4.84K
$0.003825
₿0.00000041
$0.003442
₿0.00000039
$3.49M
₿166.41
$52.06M
₿5.17K
$52.06M
₿4.84K
Previsione del prezzo di Harmony(one)
624 Pirate Chain  ARRR $0.2644
₿0.0000031
-6.22 $51.87M
₿609.89
$0.2839
₿0.0000032
$0.2606
₿0.0000028
$441.55K
₿1.52
$52.87M
₿621.66
$51.87M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
628 Paxos Standard  USDP $0.9991
₿0.000014
-0.03 $51.52M
₿2.18K
$0.9997
₿0.000014
$0.9979
₿0.000014
$5.8M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
629 Zedxion  ZEDXION $0.4135
₿0.0000035
-2.36 $50.59M
₿0
$0.4235
₿0.0000035
$0.4128
₿0.0000034
$63.93
₿12.17
$1.97B
₿16.79K
$50.59M
₿0
Previsione del prezzo di Zedxion(zedxion)
630 Ark  ARK $0.2637
₿0.000013
-4.29 $50.58M
₿2.42K
$0.2767
₿0.000014
$0.2615
₿0.000013
$1.58M
₿89.65
$50.65M
$50.58M
₿2.42K
Previsione del prezzo di Ark(ark)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀