$3.52T
Capitalizzazione totale
$163.62B
Volume totale
BTC 57.66%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Ozone Chain  OZO $0.132
₿0.0000034
0.81 $118.26M
₿1.43K
$0.1323
₿0.0000039
$0.1295
₿0.0000027
$207.13K
₿3.96
$131.94M
₿3.48K
$118.26M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
429 Metal Blockchain  METAL $0.233
₿0.0000010
-1.43 $117.61M
₿0
$0.2409
₿0.0000010
$0.2311
₿0.0000010
$918.71K
₿12.36
$154.46M
₿359.56
$117.61M
₿0
Previsione del prezzo di Metal Blockchain(metal)
430 Qubic  QUBIC $0.0000009259
₿0.000000000089
-4.03 $117.29M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.25M
₿23.81
$148.63M
$117.29M
₿0
Previsione del prezzo di Qubic(qubic)
431 Chia  XCH $8.08
₿0.00053
0.04 $117.19M
₿5.46K
$8.62
₿0.00054
$7.8
₿0.00052
$6.07M
₿357.21
$264.43M
₿16.65K
$117.19M
₿5.46K
Previsione del prezzo di Chia(xch)
432 ZetaChain  ZETA $0.1037
₿0.000024
-1.71 $116.12M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$9.57M
₿599.93
$217.59M
₿51.2K
$116.12M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
433 Blur  BLUR $0.04447
₿0.0000074
-2.31 $115.37M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$8.64M
₿715.12
$133.19M
₿22.31K
$115.37M
₿11.38K
Previsione del prezzo di Blur(blur)
435 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
2.23 $114.39M
₿380.5
$1.47
₿0.0000048
$1.38
₿0.0000045
$61.87K
₿14.22
$114.39M
₿512.23
$114.39M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
436 Anzen USDz  USDZ $0.9886
0.25 $113.82M
$0.9936
$0.9828
$62.85K
$113.82M
$113.82M
Previsione del prezzo di Anzen USDz(usdz)
438 cETH  CETH $68.73
₿0.0010
-0.28 $113.04M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$106.05
₿0
$113.04M
₿5.58K
$113.04M
₿5.58K
Previsione del prezzo di cETH(ceth)
441 VeThor  VTHO $0.001166
₿0.000000056
-0.48 $111.53M
₿4.2K
$0.001247
₿0.000000057
$0.001133
₿0.000000055
$3.78M
₿47.93
$111.54M
$111.53M
₿4.2K
Previsione del prezzo di VeThor(vtho)
443 Alchemist AI  ALCH $0.1298
2.39 $110.57M
$0.134
$0.125
$29.89M
$130.07M
$110.57M
Previsione del prezzo di Alchemist AI(alch)
444 Peanut the Squirrel  PNUT $0.111
-1.76 $110.57M
$0.1208
$0.1085
$35.01M
$110.57M
$110.57M
Previsione del prezzo di Peanut the Squirrel(pnut)
445 Avalanche Bridged WETH (Avalanche)  WETH $3,418.85
-0.24 $110.38M
$3,581.04
$3,378.04
$24.46M
$110.38M
$110.38M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
447 Siacoin  SC $0.001964
₿0.00000013
-0.75 $110.07M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.73M
₿107.11
$121.78M
₿7.7K
$110.07M
₿7.7K
Previsione del prezzo di Siacoin(sc)
448 Holo  HOT $0.0006176
₿0.000000043
-0.19 $109.45M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.03M
₿204.56
$109.45M
₿7.76K
$109.45M
₿7.76K
Previsione del prezzo di Holo(hot)
449 Zignaly  ZIG $0.07733
₿0.0000014
-2.69 $108.96M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$3.64M
₿151.07
$151.11M
₿2.88K
$108.96M
₿2.08K
Previsione del prezzo di Zignaly(zig)
450 Verge  XVG $0.006592
₿0.00000012
-3.92 $108.56M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$9.78M
₿1.91K
$108.77M
₿2.07K
$108.56M
₿2.07K
Previsione del prezzo di Verge(xvg)
451 aelf  ELF $0.1348
₿0.0000088
2.23 $108.53M
₿6.45K
$0.1401
₿0.0000091
$0.1305
₿0.0000088
$4.9M
₿92.01
$134.72M
₿8.83K
$108.53M
₿6.45K
Previsione del prezzo di aelf(elf)
452 VVS Finance  VVS $0.00000252
₿0.000000000068
-0.56 $107.79M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$584.23K
₿14.41
$239.23M
₿5.9K
$107.79M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
456 CoW Protocol  COW $0.2041
₿0.0000034
-2.96 $106.61M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$9.3M
₿3.2
$203.32M
₿3.5K
$106.61M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
458 Verus Coin  VRSC $1.32
₿0.000016
-0.74 $105.07M
₿1.15K
$1.39
₿0.000017
$1.32
₿0.000014
$2.83K
₿0.22
$105.07M
₿1.39K
$105.07M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
460 Renzo Restaked LST  PZETH $4,146.29
-0.18 $104.3M
$4,349.93
$4,119.21
$1.39K
$104.3M
$104.3M
Previsione del prezzo di Renzo Restaked LST(pzeth)
461 Euler  EUL $5.59
₿0.000083
-2.32 $104.26M
₿1.57K
$5.84
₿0.000085
$5.55
₿0.000080
$6.08M
₿5.43
$151.67M
₿2.28K
$104.26M
₿1.57K
Previsione del prezzo di Euler(eul)
462 APEX  APEX $0.8062
₿0.000046
0.24 $104.08M
₿2.11K
$0.8568
₿0.000048
$0.7913
₿0.000045
$5.56M
₿1.6K
$403.2M
₿46.01K
$104.08M
₿2.11K
Previsione del prezzo di APEX(apex)
463 MANTRA DAO  OM $0.09248
₿0.000011
1.13 $103.34M
₿9.66K
$0.09593
₿0.000012
$0.08931
₿0.000010
$38.82M
₿1.2K
$158.76M
₿10.59K
$103.34M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
464 Polymesh  POLYX $0.08723
₿0.0000072
12.23 $103.31M
₿7.53K
$0.09356
₿0.0000078
$0.07745
₿0.0000071
$36.38M
₿667.48
$103.31M
₿7.53K
$103.31M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
465 Gems VIP  GEMS $0.1592
-2.31 $102.5M
$0.1666
$0.1573
$1.17M
$133.4M
$102.5M
Previsione del prezzo di Gems VIP(gems)
466 Omni Network [Old]  OMNI $2.01
1.24 $101.29M
$2.32
$1.94
$243.46K
$205.33M
$101.29M
Previsione del prezzo di Omni Network [Old](omni)
467 Casper Network  CSPR $0.007457
₿0.00000051
0.77 $101.17M
₿6.18K
$0.007534
₿0.00000052
$0.007161
₿0.00000051
$2.32M
₿169.71
$104.74M
₿6.48K
$101.17M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
471 SKALE  SKL $0.01659
₿0.0000016
-1.40 $100.32M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$6.6M
₿644.9
$100.82M
₿8.83K
$100.32M
₿8.64K
Previsione del prezzo di SKALE(skl)
472 IoTeX  IOTX $0.01061
₿0.0000011
-5.17 $100.03M
₿10.65K
$0.01139
₿0.0000011
$0.01027
₿0.0000010
$10.5M
₿697.64
$100.03M
₿10.71K
$100.03M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
474 ORDI  ORDI $4.76
₿0.0010
-4.17 $99.7M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$31.59M
₿4.63K
$99.7M
₿21.06K
$99.7M
₿21.06K
Previsione del prezzo di ORDI(ordi)
477 GMX  GMX $9.57
₿0.00054
-0.47 $98.95M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$6.04M
₿345.74
$98.95M
₿5.15K
$98.95M
₿5.15K
Previsione del prezzo di GMX(gmx)
478 ViciCoin  VCNT $17.16
₿0.00025
-0.37 $97.97M
₿678.49
$17.26
₿0.00026
$17.11
₿0.00024
$214.93K
₿9.75
$171.99M
₿2.6K
$97.97M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
480 Open Campus  EDU $0.1631
₿0.000012
8.29 $97.41M
₿3.12K
$0.168
₿0.000013
$0.1491
₿0.000011
$14.18M
₿169.58
$162.4M
₿12K
$97.41M
₿3.12K
Previsione del prezzo di Open Campus(edu)
483 Ankr  ANKR $0.009639
₿0.00000084
-3.63 $96.15M
₿8.45K
$0.01052
₿0.00000090
$0.009458
₿0.00000084
$32.6M
₿551.09
$96.15M
₿8.45K
$96.15M
₿8.45K
Previsione del prezzo di Ankr(ankr)
484 Frax Share  FRAX $1.08
₿0.000097
-4.69 $96.14M
₿7.69K
$1.14
₿0.00010
$1.04
₿0.000096
$10.14M
₿340.69
$106.76M
₿9.72K
$96.14M
₿7.69K
Previsione del prezzo di Frax Share(frax)
486 Resolv Liquidity Provider Token  RLP $1.26
-0.15 $95.5M
$1.26
$1.26
$486.68K
$95.5M
$95.5M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
489 peaq  PEAQ $0.06543
-4.05 $94.37M
$0.0715
$0.06538
$4.87M
$284.26M
$94.37M
Previsione del prezzo di peaq(peaq)
490 COTI  COTI $0.03801
₿0.0000022
-8.15 $94.23M
₿3.57K
$0.04317
₿0.0000024
$0.03799
₿0.0000022
$22.99M
₿177.47
$94.23M
₿4.54K
$94.23M
₿3.57K
Previsione del prezzo di COTI(coti)
491 Request  REQ $0.1266
₿0.0000022
-0.06 $94.18M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.06M
₿70.13
$126.47M
₿2.29K
$94.18M
₿1.76K
Previsione del prezzo di Request(req)
493 LCX  LCX $0.09954
₿0.0000048
-3.44 $93.68M
₿3.8K
$0.1048
₿0.0000051
$0.0995
₿0.0000047
$706.21K
₿31.62
$94.58M
₿4.66K
$93.68M
₿3.8K
Previsione del prezzo di LCX(lcx)
494 Sushi  SUSHI $0.4854
₿0.000022
-1.88 $93.58M
₿4.28K
$0.5274
₿0.000023
$0.4768
₿0.000022
$41.81M
₿600.05
$139.64M
₿5.55K
$93.58M
₿4.28K
Previsione del prezzo di Sushi(sushi)
499 deBridge  DBR $0.02259
-4.10 $92.92M
$0.02447
$0.02241
$7.67M
$225.65M
$92.92M
Previsione del prezzo di deBridge(dbr)
501 Wrapped Centrifuge  WCFG $0.1775
₿0.000012
2.62 $91.93M
₿4.37K
$0.1818
₿0.000012
$0.1651
₿0.000011
$212.94K
₿15.04
$91.93M
$91.93M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
502 MNEE USD Stablecoin  MNEE $0.9985
0.10 $91.31M
$1
$0.9964
$106.87K
$91.31M
$91.31M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
504 TempleDAO  TEMPLE $3.84
₿0.000017
6.20 $90.99M
₿626.54
$3.88
₿0.000017
$3.54
₿0.000016
$39.62K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
Previsione del prezzo di TempleDAO(temple)
505 Vana  VANA $2.92
-0.76 $90.11M
$3.16
$2.89
$21.16M
$351.08M
$90.11M
Previsione del prezzo di Vana(vana)
507 Moo Deng  MOODENG $0.09074
1.03 $89.18M
$0.09864
$0.08895
$28.21M
$89.18M
$89.18M
Previsione del prezzo di Moo Deng(moodeng)
508 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000014
-0.11 $89.14M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$17.19M
₿281.53
$89.14M
$89.14M
₿0
509 Memecoin  MEME $0.001514
₿0.00000055
-0.66 $89.02M
₿8.64K
$0.001586
₿0.00000055
$0.001474
₿0.00000052
$18.12M
₿1.02K
$104.28M
₿38.43K
$89.02M
₿8.64K
Previsione del prezzo di Memecoin(meme)
511 EthereumPoW  ETHW $0.8244
₿0.000074
-1.23 $88.76M
₿8.04K
$0.8717
₿0.000079
$0.8074
₿0.000074
$6.99M
₿377.55
$88.76M
₿8.04K
$88.76M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
514 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.19 $87.78M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$118.08K
₿83
$87.78M
$87.78M
₿0
515 World Mobile Token  WMTX $0.1112
₿0.0000056
-3.29 $87.36M
₿3.15K
$0.1187
₿0.0000056
$0.11
₿0.0000052
$10.24M
₿73.2
$221.91M
₿11.23K
$87.36M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
516 Illuvium  ILV $9.23
₿0.0017
-2.01 $87.36M
₿11.35K
$9.73
₿0.0019
$9.08
₿0.0017
$10.63M
₿361.29
$88.41M
₿17.12K
$87.36M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
518 XYO Network  XYO $0.006251
₿0.00000014
-1.75 $87.02M
₿2.03K
$0.006487
₿0.00000015
$0.006223
₿0.00000014
$10.16M
₿32.02
$87.02M
₿2.03K
$87.02M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
519 Numeraire  NMR $10.85
₿0.00046
1.06 $86.62M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$17.36M
₿121.21
$115.28M
₿4.95K
$86.62M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
520 ICON  ICX $0.08085
₿0.0000045
1.29 $85.97M
₿4.47K
$0.08552
₿0.0000047
$0.07783
₿0.0000045
$8.44M
₿69.6
$87.22M
₿4.52K
$85.97M
₿4.47K
Previsione del prezzo di ICON(icx)
521 UMA  UMA $0.9693
₿0.000051
-1.27 $85.56M
₿4.09K
$1.02
₿0.000055
$0.952
₿0.000051
$7.86M
₿193.25
$122.67M
₿6.15K
$85.56M
₿4.09K
Previsione del prezzo di UMA(uma)
522 API3  API3 $0.6219
₿0.000045
-2.01 $85.07M
₿5.14K
$0.6597
₿0.000047
$0.617
₿0.000045
$10.01M
₿308.44
$95.76M
₿5.98K
$85.07M
₿5.14K
Previsione del prezzo di API3(api3)
524 SOLO Coin  SOLO $0.2099
₿0.0000019
-0.34 $83.82M
₿794.54
$0.215
₿0.0000020
$0.2064
₿0.0000019
$2.84M
₿47.05
$83.82M
₿794.54
$83.82M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
527 Orca  ORCA $1.38
₿0.000044
-0.82 $82.56M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$4.5M
₿47.88
$102.93M
₿4.47K
$82.56M
₿2.23K
Previsione del prezzo di Orca(orca)
531 Ore  ORE $198.26
₿0.0040
-29.39 $80.47M
₿0
$298.52
₿0.0057
$158.24
₿0.0031
$41.08M
₿6.62
$80.47M
$80.47M
₿0
Previsione del prezzo di Ore(ore)
532 Loopring  LRC $0.0643
₿0.0000048
-0.77 $80M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$14.49M
₿401.71
$88.21M
₿6.63K
$80M
₿6.01K
Previsione del prezzo di Loopring(lrc)
534 Harmony  ONE $0.005357
₿0.00000039
-2.59 $78.7M
₿4.84K
$0.00582
₿0.00000041
$0.00526
₿0.00000039
$4.71M
₿166.41
$78.7M
₿5.17K
$78.7M
₿4.84K
Previsione del prezzo di Harmony(one)
536 Pundi X  PUNDIX $0.3034
₿0.000012
-0.67 $78.34M
₿3.21K
$0.3204
₿0.000013
$0.2953
₿0.000011
$3.62M
₿693.31
$78.34M
₿3.21K
$78.34M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,409.35
0.01* $78.25M
$3,576.34
$3,348.39
$31.46M
$78.25M
$78.25M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
538 Enjin Coin  ENJ $0.04122
₿0.0000063
-2.07 $78.07M
₿9.11K
$0.04432
₿0.0000067
$0.04047
₿0.0000062
$6.39M
₿558.31
$79.68M
₿11.38K
$78.07M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
539 Mask Network  MASK $0.7829
₿0.000068
-1.61 $78.04M
₿6.59K
$0.8319
₿0.000071
$0.7709
₿0.000068
$18.6M
₿1.02K
$78.04M
₿6.86K
$78.04M
₿6.59K
Previsione del prezzo di Mask Network(mask)
541 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
542 Ontology  ONT $0.08475
₿0.0000050
0.01* $77.39M
₿4.5K
$0.09172
₿0.0000051
$0.0827
₿0.0000048
$14.42M
₿246.99
$84.21M
₿5K
$77.39M
₿4.5K
Previsione del prezzo di Ontology(ont)
543 AltLayer  ALT $0.01634
₿0.0000080
0.59 $76.94M
₿10.13K
$0.01757
₿0.0000090
$0.01599
₿0.0000080
$23.67M
₿2.27K
$163.07M
₿80.71K
$76.94M
₿10.13K
Previsione del prezzo di AltLayer(alt)
544 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.03 $76.88M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$9.74M
₿3.5
$76.88M
$76.88M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
546 PayProtocol Paycoin  PCI $0.07499
₿0.0000036
-0.66 $76.7M
₿0
$0.07549
₿0.0000038
$0.07422
₿0.0000034
$322.75K
₿26.77
$142.52M
₿14.39K
$76.7M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
547 pumpBTC  PUMPBTC $95,395
14.77 $76.63M
$101,910
$83,122
$96.25
$76.63M
$76.63M
Previsione del prezzo di pumpBTC(pumpbtc)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $4,137.91
₿0.059
0.37 $76.22M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$9.84M
₿38.74
$76.22M
$76.22M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
550 Osmosis  OSMO $0.1014
₿0.000018
-1.71 $76.19M
₿11.95K
$0.1083
₿0.000018
$0.1006
₿0.000018
$3.97M
₿374.07
$100.63M
₿18.24K
$76.19M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
551 EUR CoinVertible  EURCV $1.16
₿0.000015
0.02 $76.18M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$35.04M
₿0
$76.18M
₿177.18
$76.18M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
553 Amnis Aptos  AMAPT $3
₿0.00017
-1.96 $75.4M
₿0
$3.15
₿0.00019
$2.95
₿0.00017
$222.33K
₿56.45
$75.41M
$75.4M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
555 Yield Guild Games  YGG $0.1112
₿0.000018
-1.25 $75.32M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$22.84M
₿2.81K
$110.98M
₿18.89K
$75.32M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
556 Band Protocol  BAND $0.4512
₿0.000030
-1.90 $75.31M
₿4.29K
$0.4988
₿0.000032
$0.4422
₿0.000030
$8.75M
₿185.69
$75.79M
₿4.42K
$75.31M
₿4.29K
Previsione del prezzo di Band Protocol(band)
558 Status  SNT $0.01884
₿0.00000067
0.45 $74.76M
₿2.67K
$0.01927
₿0.00000071
$0.0185
₿0.00000066
$6.24M
₿99.72
$128.45M
₿4.58K
$74.76M
₿2.67K
Previsione del prezzo di Status(snt)
560 Puff The Dragon  PUFF $0.08406
₿0.0000034
-0.02 $74.71M
₿1.51K
$0.08435
₿0.0000039
$0.08344
₿0.0000034
$24.82K
₿18.02
$74.71M
₿3.11K
$74.71M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
562 Bridged Ether (StarkGate)  ETH $3,415.79
₿0.050
-0.02 $74.38M
₿0
$3,574.83
₿0.051
$3,383.68
₿0.050
$12.49M
₿290.99
$74.38M
$74.38M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
563 Waves  WAVES $0.7415
₿0.000044
0.79 $74.2M
₿4.45K
$0.7668
₿0.000048
$0.7279
₿0.000044
$10.05M
₿687.05
$74.2M
₿4.45K
$74.2M
₿4.45K
Previsione del prezzo di Waves(waves)
564 Swipe  SXP $0.1123
₿0.0000064
0.92 $74.08M
₿3.88K
$0.1178
₿0.0000067
$0.1095
₿0.0000064
$3.63M
₿255.77
$74.39M
₿3.89K
$74.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
565 Decentralized Social  DESO $7
₿0.00043
-0.97 $73.78M
₿4.56K
$7.09
₿0.00043
$6.98
₿0.00041
$27.89K
₿144.79
$75.71M
₿4.68K
$73.78M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
566 COCA  COCA $0.649
-2.38 $73.68M
$0.6715
$0.6471
$365.6K
$648.18M
$73.68M
Previsione del prezzo di COCA(coca)
567 Venus  XVS $4.39
₿0.00021
-2.90 $73.41M
₿3.34K
$4.66
₿0.00023
$4.32
₿0.00021
$6.06M
₿468.25
$130.37M
₿6.33K
$73.41M
₿3.34K
Previsione del prezzo di Venus(xvs)
568 tokenbot  CLANKER $74.18
11.32 $73.17M
$87.71
$65.55
$60.37M
$73.17M
$73.17M
Previsione del prezzo di tokenbot(clanker)
570 sudeng  HIPPO $0.00728
0.02 $72.79M
$0.007405
$0.007067
$11.08M
$72.79M
$72.79M
Previsione del prezzo di sudeng(hippo)
571 Rocket Pool  RPL $3.29
₿0.00040
1.39 $72.33M
₿8.08K
$3.4
₿0.00042
$3.13
₿0.00039
$5.87M
₿111.19
$72.33M
₿8.08K
$72.33M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
572 Constellation  DAG $0.01927
₿0.00000079
-1.91 $72.32M
₿2.38K
$0.02003
₿0.00000082
$0.01907
₿0.00000076
$2.02M
₿17.72
$72.32M
₿2.82K
$72.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
573 ZelCash  FLUX $0.1794
₿0.000015
-0.89 $71.59M
₿5.33K
$0.1926
₿0.000016
$0.1732
₿0.000015
$15.91M
₿111.63
$71.81M
₿6.8K
$71.59M
₿5.33K
Previsione del prezzo di ZelCash(flux)
575 Notcoin  NOT $0.0007166
₿0.00000000054
1.99 $71.15M
$0.0007468
$0.0006846
$13.23M
$73.31M
$71.15M
Previsione del prezzo di Notcoin(not)
576 GMT  GMT $0.02282
₿0.0000042
-1.46 $70.92M
₿8.25K
$0.02433
₿0.0000046
$0.02243
₿0.0000041
$18.27M
₿2.37K
$115.65M
₿22.95K
$70.92M
₿8.25K
Previsione del prezzo di GMT(gmt)
577 Fulcrom  FUL $0.004281
₿0.00000017
-0.53 $70.9M
₿306.1
$0.004491
₿0.00000018
$0.004231
₿0.00000017
$54.16K
₿0.42
$85.62M
₿3.45K
$70.9M
₿306.1
Previsione del prezzo di Fulcrom(ful)
579 OG Fan Token  OG $16.09
₿0.000092
4.11 $70.74M
₿439.65
$16.53
₿0.000092
$15.08
₿0.000085
$17.2M
₿122.09
$80.48M
₿460.23
$70.74M
₿439.65
Previsione del prezzo di OG Fan Token(og)
580 Metaplex  MPLX $0.1252
₿0.0000053
-2.77 $70.46M
₿2.37K
$0.1342
₿0.0000059
$0.125
₿0.0000050
$5.98M
₿30.64
$125.24M
₿5.34K
$70.46M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
581 Tellor  TRB $25.68
₿0.0012
-1.45 $70.33M
₿3.12K
$27.36
₿0.0012
$25.05
₿0.0012
$23.75M
₿418.83
$72.01M
₿3.16K
$70.33M
₿3.12K
Previsione del prezzo di Tellor(trb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀