$3.38T
Capitalizzazione totale
$290B
Volume totale
BTC 57.31%     ETH 11.55%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Qubic  QUBIC $0.0000008915
₿0.000000000089
-3.95 $112.94M
₿0
$0.0000009297
₿0.000000000092
$0.0000008375
₿0.000000000087
$3.95M
₿23.81
$143.11M
$112.94M
₿0
Previsione del prezzo di Qubic(qubic)
430 Rollbit Coin  RLB $0.06051
₿0.0000017
-4.87 $111.99M
₿4.95K
$0.06431
₿0.0000017
$0.05794
₿0.0000016
$823.87K
₿23.48
$111.99M
₿4.95K
$111.99M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
431 ZetaChain  ZETA $0.09866
₿0.000024
-5.40 $110.58M
₿5.77K
$0.1042
₿0.000026
$0.09481
₿0.000024
$16.7M
₿599.93
$207.2M
₿51.2K
$110.58M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
432 Metal Blockchain  METAL $0.2189
₿0.0000010
-7.69 $111.14M
₿0
$0.24
₿0.0000010
$0.2039
₿0.0000010
$1.26M
₿12.36
$145.96M
₿359.56
$111.14M
₿0
Previsione del prezzo di Metal Blockchain(metal)
433 Blur  BLUR $0.04244
₿0.0000074
-4.46 $110.41M
₿11.38K
$0.04442
₿0.0000080
$0.04071
₿0.0000073
$11.11M
₿715.12
$127.35M
₿22.31K
$110.41M
₿11.38K
Previsione del prezzo di Blur(blur)
436 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
-2.72 $110M
₿380.5
$1.46
₿0.0000048
$1.31
₿0.0000045
$152.29K
₿14.22
$110M
₿512.23
$110M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
438 Popcat  POPCAT $0.112
₿0.0000031
-6.15 $109.73M
₿3.11K
$0.1248
₿0.0000035
$0.1086
₿0.0000031
$54.86M
₿192.09
$109.73M
₿3.11K
$109.73M
₿3.11K
Previsione del prezzo di Popcat(popcat)
439 CoW Protocol  COW $0.2068
₿0.0000034
4.82 $108.76M
₿761.43
$0.2108
₿0.0000036
$0.1971
₿0.0000034
$23.08M
₿3.2
$207.02M
₿3.5K
$108.76M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
441 STP Network  AWE $0.05568
₿0.00000097
-2.74 $108.13M
₿1.9K
$0.05734
₿0.0000010
$0.05353
₿0.00000097
$3.42M
₿90.69
$108.13M
₿1.9K
$108.13M
₿1.9K
Previsione del prezzo di STP Network(awe)
442 VeThor  VTHO $0.001115
₿0.000000056
-3.06 $107.18M
₿4.2K
$0.00115
₿0.000000057
$0.001077
₿0.000000055
$2.82M
₿47.93
$107.2M
$107.18M
₿4.2K
Previsione del prezzo di VeThor(vtho)
444 Holo  HOT $0.0006002
₿0.000000043
-0.77 $106.65M
₿7.76K
$0.0006049
₿0.000000045
$0.0005733
₿0.000000043
$5.99M
₿204.56
$106.65M
₿7.76K
$106.65M
₿7.76K
Previsione del prezzo di Holo(hot)
446 Verge  XVG $0.006393
₿0.00000012
-1.45 $105.79M
₿2.07K
$0.00665
₿0.00000015
$0.005957
₿0.00000012
$17.72M
₿1.91K
$106M
₿2.07K
$105.79M
₿2.07K
Previsione del prezzo di Verge(xvg)
447 Peanut the Squirrel  PNUT $0.1046
-3.59 $104.69M
$0.1085
$0.1002
$33.72M
$104.69M
$104.69M
Previsione del prezzo di Peanut the Squirrel(pnut)
449 APEX  APEX $0.811
₿0.000046
1.79 $104.58M
₿2.11K
$0.8177
₿0.000048
$0.7608
₿0.000045
$7.96M
₿1.6K
$405.14M
₿46.01K
$104.58M
₿2.11K
Previsione del prezzo di APEX(apex)
450 cETH  CETH $64.96
₿0.0010
-3.09 $103.73M
₿5.58K
$67.03
₿0.0010
$61.94
₿0.0010
$277.39
₿0
$103.73M
₿5.58K
$103.73M
₿5.58K
Previsione del prezzo di cETH(ceth)
451 Siacoin  SC $0.001844
₿0.00000013
-3.02 $103.3M
₿7.7K
$0.001902
₿0.00000013
$0.001784
₿0.00000013
$6.41M
₿107.11
$114.3M
₿7.7K
$103.3M
₿7.7K
Previsione del prezzo di Siacoin(sc)
453 Avalanche Bridged WETH (Avalanche)  WETH $3,227.69
-3.14 $102.53M
$3,332.44
$3,079.61
$41.9M
$102.53M
$102.53M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
455 Zignaly  ZIG $0.07237
₿0.0000014
-4.49 $101.94M
₿2.08K
$0.07578
₿0.0000015
$0.07115
₿0.0000014
$2.47M
₿151.07
$141.38M
₿2.88K
$101.94M
₿2.08K
Previsione del prezzo di Zignaly(zig)
456 VVS Finance  VVS $0.00000237
₿0.000000000068
-5.61 $101.59M
₿3.07K
$0.00000251
₿0.000000000071
$0.00000229
₿0.000000000067
$1.03M
₿14.41
$225.49M
₿5.9K
$101.59M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
457 Open Campus  EDU $0.1628
₿0.000012
-4.90 $101.18M
₿3.12K
$0.1838
₿0.000013
$0.155
₿0.000011
$30.72M
₿169.58
$162.91M
₿12K
$101.18M
₿3.12K
Previsione del prezzo di Open Campus(edu)
463 deBridge  DBR $0.02402
-3.26 $98.95M
$0.02568
$0.02352
$18.13M
$240.29M
$98.95M
Previsione del prezzo di deBridge(dbr)
465 ViciCoin  VCNT $17.32
₿0.00025
1.14 $98.68M
₿678.49
$17.44
₿0.00026
$17.04
₿0.00024
$242.42K
₿9.75
$173.23M
₿2.6K
$98.68M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
466 Renzo Restaked LST  PZETH $3,921.96
-3.02 $98.65M
$4,044.29
$3,744.06
$4.58K
$98.65M
$98.65M
Previsione del prezzo di Renzo Restaked LST(pzeth)
467 MANTRA DAO  OM $0.0883
₿0.000011
-1.99 $98.58M
₿9.66K
$0.09113
₿0.000012
$0.0858
₿0.000010
$50.63M
₿1.2K
$151.72M
₿10.59K
$98.58M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
468 Verus Coin  VRSC $1.24
₿0.000016
-4.71 $98.52M
₿1.15K
$1.35
₿0.000017
$1.24
₿0.000014
$724.12
₿0.22
$98.53M
₿1.39K
$98.52M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
471 aelf  ELF $0.1214
₿0.0000088
-3.42 $97.5M
₿6.45K
$0.1263
₿0.0000091
$0.1163
₿0.0000088
$4.19M
₿92.01
$121.02M
₿8.83K
$97.5M
₿6.45K
Previsione del prezzo di aelf(elf)
472 IoTeX  IOTX $0.01027
₿0.0000011
-1.77 $96.99M
₿10.65K
$0.01045
₿0.0000011
$0.00995
₿0.0000010
$8.55M
₿697.64
$96.99M
₿10.71K
$96.99M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
473 ORDI  ORDI $4.61
₿0.0010
-2.19 $96.91M
₿21.06K
$4.71
₿0.0010
$4.37
₿0.00098
$42.74M
₿4.63K
$96.91M
₿21.06K
$96.91M
₿21.06K
Previsione del prezzo di ORDI(ordi)
474 SKALE  SKL $0.01602
₿0.0000016
-4.42 $96.88M
₿8.64K
$0.01705
₿0.0000017
$0.01522
₿0.0000016
$21.46M
₿644.9
$97.36M
₿8.83K
$96.88M
₿8.64K
Previsione del prezzo di SKALE(skl)
475 Resolv Liquidity Provider Token  RLP $1.26
-0.16 $96.62M
$1.26
$1.26
$270.94K
$96.62M
$96.62M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
476 Omni Network [Old]  OMNI $1.94
-1.05 $95.73M
$2
$1.88
$32.06K
$194.05M
$95.73M
Previsione del prezzo di Omni Network [Old](omni)
477 Gems VIP  GEMS $0.1483
-3.24 $95.58M
$0.1533
$0.1413
$1.08M
$124.39M
$95.58M
Previsione del prezzo di Gems VIP(gems)
478 Frax Share  FRAX $1.06
₿0.000097
-3.15 $95.25M
₿7.69K
$1.1
₿0.00010
$1.04
₿0.000096
$12.14M
₿340.69
$105.77M
₿9.72K
$95.25M
₿7.69K
Previsione del prezzo di Frax Share(frax)
480 Euler  EUL $5.01
₿0.000083
-6.79 $93.64M
₿1.57K
$5.38
₿0.000085
$4.91
₿0.000080
$9.67M
₿5.43
$136.22M
₿2.28K
$93.64M
₿1.57K
Previsione del prezzo di Euler(eul)
482 Casper Network  CSPR $0.00687
₿0.00000051
-4.81 $93.35M
₿6.18K
$0.007235
₿0.00000052
$0.006598
₿0.00000051
$3.26M
₿169.71
$96.65M
₿6.48K
$93.35M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
483 GMX  GMX $8.99
₿0.00054
-5.07 $93.15M
₿5.15K
$9.47
₿0.00056
$8.65
₿0.00054
$12.38M
₿345.74
$93.15M
₿5.15K
$93.15M
₿5.15K
Previsione del prezzo di GMX(gmx)
484 MNEE USD Stablecoin  MNEE $0.9989
-0.13 $92.64M
$1
$0.9965
$98.67K
$92.64M
$92.64M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
485 Polymesh  POLYX $0.07633
₿0.0000072
-1.83 $92.92M
₿7.53K
$0.0883
₿0.0000078
$0.06971
₿0.0000071
$10.24M
₿667.48
$92.92M
₿7.53K
$92.92M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
490 TempleDAO  TEMPLE $3.84
₿0.000017
0.02 $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
Previsione del prezzo di TempleDAO(temple)
491 Request  REQ $0.1221
₿0.0000022
-1.59 $90.87M
₿1.76K
$0.1243
₿0.0000024
$0.1194
₿0.0000022
$3.98M
₿70.13
$122.01M
₿2.29K
$90.87M
₿1.76K
Previsione del prezzo di Request(req)
492 Ankr  ANKR $0.009063
₿0.00000084
-2.54 $90.63M
₿8.45K
$0.009299
₿0.00000090
$0.008737
₿0.00000084
$13.54M
₿551.09
$90.63M
₿8.45K
$90.63M
₿8.45K
Previsione del prezzo di Ankr(ankr)
497 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
0.11 $89.16M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$22.88M
₿281.53
$89.16M
$89.16M
₿0
498 COTI  COTI $0.036
₿0.0000022
-7.20 $89.14M
₿3.57K
$0.03879
₿0.0000024
$0.03418
₿0.0000022
$21.56M
₿177.47
$89.14M
₿4.54K
$89.14M
₿3.57K
Previsione del prezzo di COTI(coti)
500 Cronos Bridged USDT (Cronos)  USDT $0.9966
₿0.000014
0.30 $87.53M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$326.06K
₿83
$87.53M
$87.53M
₿0
502 peaq  PEAQ $0.06
-6.91 $86.87M
$0.06446
$0.05506
$5.66M
$261.21M
$86.87M
Previsione del prezzo di peaq(peaq)
504 Memecoin  MEME $0.001467
₿0.00000055
-0.53 $86.61M
₿8.64K
$0.001475
₿0.00000055
$0.001387
₿0.00000052
$27.01M
₿1.02K
$101.41M
₿38.43K
$86.61M
₿8.64K
Previsione del prezzo di Memecoin(meme)
505 LCX  LCX $0.09177
₿0.0000048
-4.55 $86.07M
₿3.8K
$0.09615
₿0.0000051
$0.08892
₿0.0000047
$874.42K
₿31.62
$86.9M
₿4.66K
$86.07M
₿3.8K
Previsione del prezzo di LCX(lcx)
506 Numeraire  NMR $10.72
₿0.00046
1.63 $85.87M
₿2.9K
$11.17
₿0.00048
$9.94
₿0.00045
$29.26M
₿121.21
$114.29M
₿4.95K
$85.87M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
507 Vana  VANA $2.78
0.19 $85.66M
$2.8
$2.63
$14.94M
$333.74M
$85.66M
Previsione del prezzo di Vana(vana)
508 EthereumPoW  ETHW $0.7904
₿0.000074
-2.82 $85.23M
₿8.04K
$0.8133
₿0.000079
$0.7547
₿0.000074
$12.48M
₿377.55
$85.23M
₿8.04K
$85.23M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
511 Wrapped Centrifuge  WCFG $0.1621
₿0.000012
-6.81 $84.55M
₿4.37K
$0.1749
₿0.000012
$0.15
₿0.000011
$138.63K
₿15.04
$84.55M
$84.55M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
512 Moo Deng  MOODENG $0.08544
-3.78 $84.5M
$0.08879
$0.08101
$31.56M
$84.5M
$84.5M
Previsione del prezzo di Moo Deng(moodeng)
515 UMA  UMA $0.9476
₿0.000051
-1.76 $83.64M
₿4.09K
$0.9655
₿0.000055
$0.9116
₿0.000051
$11.55M
₿193.25
$119.91M
₿6.15K
$83.64M
₿4.09K
Previsione del prezzo di UMA(uma)
516 XYO Network  XYO $0.005917
₿0.00000014
-3.67 $82.56M
₿2.03K
$0.006173
₿0.00000015
$0.005778
₿0.00000014
$22.33M
₿32.02
$82.56M
₿2.03K
$82.56M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
517 ICON  ICX $0.07598
₿0.0000045
-1.89 $82.02M
₿4.47K
$0.07744
₿0.0000047
$0.07314
₿0.0000045
$3.61M
₿69.6
$83.21M
₿4.52K
$82.02M
₿4.47K
Previsione del prezzo di ICON(icx)
519 Illuvium  ILV $8.54
₿0.0017
-4.42 $81.03M
₿11.35K
$8.93
₿0.0019
$8.13
₿0.0017
$13.5M
₿361.29
$82.01M
₿17.12K
$81.03M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
524 Orca  ORCA $1.33
₿0.000044
-3.64 $79.76M
₿2.23K
$1.38
₿0.000048
$1.26
₿0.000044
$13.95M
₿47.88
$99.44M
₿4.47K
$79.76M
₿2.23K
Previsione del prezzo di Orca(orca)
525 Loopring  LRC $0.06368
₿0.0000048
-2.31 $79.39M
₿6.01K
$0.06625
₿0.0000050
$0.06165
₿0.0000047
$12.3M
₿401.71
$87.53M
₿6.63K
$79.39M
₿6.01K
Previsione del prezzo di Loopring(lrc)
526 World Mobile Token  WMTX $0.1006
₿0.0000056
-8.67 $79.27M
₿3.15K
$0.1102
₿0.0000056
$0.09659
₿0.0000052
$14.61M
₿73.2
$201.36M
₿11.23K
$79.27M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
527 API3  API3 $0.5751
₿0.000045
-6.44 $79.08M
₿5.14K
$0.6147
₿0.000047
$0.558
₿0.000045
$14.32M
₿308.44
$89.03M
₿5.98K
$79.08M
₿5.14K
Previsione del prezzo di API3(api3)
530 Harmony  ONE $0.00532
₿0.00000039
0.59 $78.61M
₿4.84K
$0.005345
₿0.00000041
$0.004982
₿0.00000039
$6.7M
₿166.41
$78.61M
₿5.17K
$78.61M
₿4.84K
Previsione del prezzo di Harmony(one)
531 SOLO Coin  SOLO $0.1955
₿0.0000019
-5.60 $78.01M
₿794.54
$0.2076
₿0.0000020
$0.1908
₿0.0000019
$6.93M
₿47.05
$78.01M
₿794.54
$78.01M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
534 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
535 Amnis Aptos  AMAPT $3.07
₿0.00017
3.20 $77.3M
₿0
$3.09
₿0.00019
$2.8
₿0.00017
$137.96K
₿56.45
$77.32M
$77.3M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
536 pumpBTC  PUMPBTC $95,533
-3.31 $76.82M
$98,909
$84,497
$3.61K
$76.82M
$76.82M
Previsione del prezzo di pumpBTC(pumpbtc)
540 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.23 $76.38M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$94.88M
₿0
$76.38M
₿177.18
$76.38M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
541 L2 Standard Bridged WETH (Optimism)  WETH $3,221.89
-2.89 $75.91M
$3,320.54
$3,068.49
$44.46M
$75.91M
$75.91M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
542 Enjin Coin  ENJ $0.03964
₿0.0000063
-1.38 $75.39M
₿9.11K
$0.04019
₿0.0000067
$0.03826
₿0.0000062
$7.22M
₿558.31
$76.94M
₿11.38K
$75.39M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
543 COCA  COCA $0.6599
-1.59 $75M
$0.6783
$0.6584
$371.92K
$659.85M
$75M
Previsione del prezzo di COCA(coca)
545 Puff The Dragon  PUFF $0.08391
₿0.0000034
0.24 $74.67M
₿1.51K
$0.084
₿0.0000039
$0.08168
₿0.0000034
$33.88K
₿18.02
$74.67M
₿3.11K
$74.67M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
547 Mask Network  MASK $0.7449
₿0.000068
-2.97 $74.5M
₿6.59K
$0.7677
₿0.000071
$0.7148
₿0.000068
$24.6M
₿1.02K
$74.5M
₿6.86K
$74.5M
₿6.59K
Previsione del prezzo di Mask Network(mask)
548 PayProtocol Paycoin  PCI $0.07267
₿0.0000036
-2.42 $74.33M
₿0
$0.07546
₿0.0000038
$0.07192
₿0.0000034
$371.25K
₿26.77
$138.11M
₿14.39K
$74.33M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
549 Osmosis  OSMO $0.1002
₿0.000018
0.01 $75.3M
₿11.95K
$0.1015
₿0.000018
$0.09541
₿0.000018
$9.6M
₿374.07
$99.4M
₿18.24K
$75.3M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,932.59
₿0.059
-2.66 $73.46M
₿0
$4,046.67
₿0.060
$3,751.31
₿0.058
$17.22M
₿38.74
$73.46M
$73.46M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
552 AltLayer  ALT $0.01559
₿0.0000080
-4.00 $73.57M
₿10.13K
$0.01624
₿0.0000090
$0.01483
₿0.0000080
$20.11M
₿2.27K
$155.93M
₿80.71K
$73.57M
₿10.13K
Previsione del prezzo di AltLayer(alt)
553 Ontology  ONT $0.07972
₿0.0000050
-2.00 $73.34M
₿4.5K
$0.08135
₿0.0000051
$0.07709
₿0.0000048
$9.58M
₿246.99
$79.8M
₿5K
$73.34M
₿4.5K
Previsione del prezzo di Ontology(ont)
554 Bridged Ether (StarkGate)  ETH $3,232.48
₿0.050
-3.00 $72.6M
₿0
$3,332.49
₿0.051
$3,084.78
₿0.050
$27.89M
₿290.99
$72.6M
$72.6M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
556 Band Protocol  BAND $0.4315
₿0.000030
-2.99 $72.08M
₿4.29K
$0.4448
₿0.000032
$0.4145
₿0.000030
$10.76M
₿185.69
$72.56M
₿4.42K
$72.08M
₿4.29K
Previsione del prezzo di Band Protocol(band)
558 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.07 $71.67M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$11.08M
₿3.5
$71.67M
$71.67M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
560 Yield Guild Games  YGG $0.1048
₿0.000018
-2.72 $71.12M
₿5.92K
$0.1077
₿0.000019
$0.09998
₿0.000017
$26.76M
₿2.81K
$104.78M
₿18.89K
$71.12M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
561 Pundi X  PUNDIX $0.2746
₿0.000012
-5.95 $70.95M
₿3.21K
$0.292
₿0.000013
$0.264
₿0.000011
$4.45M
₿693.31
$70.95M
₿3.21K
$70.95M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
565 Venus  XVS $4.2
₿0.00021
-2.94 $70.36M
₿3.34K
$4.33
₿0.00023
$4.02
₿0.00021
$6.77M
₿468.25
$124.95M
₿6.33K
$70.36M
₿3.34K
Previsione del prezzo di Venus(xvs)
566 Notcoin  NOT $0.0007098
₿0.00000000054
0.66 $70.36M
$0.0007101
$0.0006579
$19.82M
$72.5M
$70.36M
Previsione del prezzo di Notcoin(not)
567 Decentralized Social  DESO $6.69
₿0.00043
-4.56 $70.29M
₿4.56K
$7.03
₿0.00043
$6.63
₿0.00041
$61.93K
₿144.79
$72.13M
₿4.68K
$70.29M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
570 USDX  USDX $0.6227
₿0.000012
-1.06 $69.48M
₿1.44K
$0.6537
₿0.000012
$0.6039
₿0.000012
$11.88K
₿4.74
$69.48M
₿1.44K
$69.48M
₿1.44K
Previsione del prezzo di USDX(usdx)
572 Swipe  SXP $0.1053
₿0.0000064
-4.14 $69.47M
₿3.88K
$0.1098
₿0.0000067
$0.1017
₿0.0000064
$3.92M
₿255.77
$69.79M
₿3.89K
$69.47M
₿3.88K
Previsione del prezzo di Swipe(sxp)
576 Fulcrom  FUL $0.004152
₿0.00000017
-4.83 $68.84M
₿306.1
$0.00443
₿0.00000018
$0.004057
₿0.00000017
$120.97K
₿0.42
$83.13M
₿3.45K
$68.84M
₿306.1
Previsione del prezzo di Fulcrom(ful)
577 Status  SNT $0.01721
₿0.00000067
-3.72 $68.17M
₿2.67K
$0.01792
₿0.00000071
$0.01642
₿0.00000066
$7.15M
₿99.72
$117.13M
₿4.58K
$68.17M
₿2.67K
Previsione del prezzo di Status(snt)
578 GMT  GMT $0.02186
₿0.0000042
-4.68 $68.07M
₿8.25K
$0.02293
₿0.0000046
$0.02079
₿0.0000041
$22.79M
₿2.37K
$111.01M
₿22.95K
$68.07M
₿8.25K
Previsione del prezzo di GMT(gmt)
579 Rocket Pool  RPL $3.09
₿0.00040
-3.15 $67.54M
₿8.08K
$3.19
₿0.00042
$2.98
₿0.00039
$6.72M
₿111.19
$67.54M
₿8.08K
$67.54M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
580 Tellor  TRB $24.56
₿0.0012
-9.55 $67.23M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$173.93M
₿418.83
$68.83M
₿3.16K
$67.23M
₿3.12K
Previsione del prezzo di Tellor(trb)
581 Constellation  DAG $0.0178
₿0.00000079
-4.80 $67.01M
₿2.38K
$0.01875
₿0.00000082
$0.01733
₿0.00000076
$1.7M
₿17.72
$67.01M
₿2.82K
$67.01M
₿2.38K
Previsione del prezzo di Constellation(dag)
582 Waves  WAVES $0.6686
₿0.000044
-6.48 $66.88M
₿4.45K
$0.715
₿0.000048
$0.6436
₿0.000044
$16.36M
₿687.05
$66.88M
₿4.45K
$66.88M
₿4.45K
Previsione del prezzo di Waves(waves)
583 OG Fan Token  OG $15.1
₿0.000092
-4.40 $66.68M
₿439.65
$16.02
₿0.000092
$14.9
₿0.000085
$13.77M
₿122.09
$75.6M
₿460.23
$66.68M
₿439.65
Previsione del prezzo di OG Fan Token(og)
584 Magic Eden  ME $0.3952
-3.98 $66.1M
$0.4115
$0.3798
$21.79M
$394.67M
$66.1M
Previsione del prezzo di Magic Eden(me)
586 io.net  IO $0.2744
-5.34 $65.05M
$0.2899
$0.2607
$24.84M
$219.72M
$65.05M
Previsione del prezzo di io.net(io)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9977
₿0.000014
-0.10 $63.32M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$28.97M
₿2.27K
$63.57M
$63.32M
₿0
594 BurnedFi  BURN $5.08
₿0.000091
-3.13 $63.04M
₿0
$5.24
₿0.000094
$2.82
₿0.000086
$471.41K
₿6.25
$63.04M
₿1.92K
$63.04M
₿0
Previsione del prezzo di BurnedFi(burn)
595 Ore  ORE $154.38
₿0.0040
-18.96 $62.81M
₿0
$193.37
₿0.0057
$128.97
₿0.0031
$14.98M
₿6.62
$62.81M
$62.81M
₿0
Previsione del prezzo di Ore(ore)
596 tokenbot  CLANKER $63.83
-8.68 $62.48M
$69.9
$60.69
$26.71M
$62.48M
$62.48M
Previsione del prezzo di tokenbot(clanker)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀