หน้าผลลัพธ์ 36 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5533	Obi PNut Kenobi OPK	$0.0002312	12.08	$231.06K	$0.0002362	$0.000204	$7.2K	$231.06K	$231.06K
5534	Zulu Network ZULU	$0.001612	2.74	$233.28K	$0.001642	$0.00153	$56.56K	$1.61M	$233.28K
5536	Channels CAN	$0.0003097 ₿0.0000000077	0.77	$233.25K ₿5.84	$0.0003102 ₿0.000000021	$0.0003063 ₿0.0000000049	$31.73 ₿0.17	$309.78K ₿7.75	$233.25K ₿5.84
5538	Goat Protocol GOA	$0.5312 ₿0.000020	5.74	$231.98K ₿0	$0.5353 ₿0.000020	$0.4991 ₿0.000019	$1.98 ₿0	$533.29K ₿20.05	$231.98K ₿0
5541	NFTb NFTB	$0.0003281 ₿0.00000021	2.78	$231.72K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$57.8K ₿11.04	$238.3K ₿159.75	$231.72K ₿68.39
5548	FALX FALX	$0.00002294	3.06	$230.68K	$0.00002332	$0.00002192	$263.91	$230.68K	$230.68K
5551	Nifty League NFTL	$0.0002299 ₿0.000000023	0.94	$229.92K ₿16.13	$0.0002317 ₿0.000000024	$0.000226 ₿0.000000023	$9.1 ₿0.02	$229.92K ₿19.26	$229.92K ₿16.13
5555	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.000101 ₿0.00000000092	$0.00009688 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5557	Rainbow Token RBW	$0.0009113 ₿0.00000073	3.38	$229.23K ₿170.46	$0.0009207 ₿0.00000079	$0.0008767 ₿0.00000071	$1.72 ₿9.15	$913.7K ₿725.8	$229.23K ₿170.46
5559	DaTa eXchange DTX DTX	$0.001018 ₿0.000000078	6.71	$229.09K ₿17.55	$0.001018 ₿0.000000078	$0.0009541 ₿0.000000077	$107.66 ₿0	$229.09K ₿17.55	$229.09K ₿17.55
5560	Cryowar CWAR	$0.0007596 ₿0.00000039	-5.88	$228.95K ₿104.72	$0.0008071 ₿0.00000041	$0.0007415 ₿0.00000038	$41.52K ₿0.9	$759.72K ₿392.34	$228.95K ₿104.72
5561	Lucky Dog LUCKY	$0.0000293	5.03	$227.92K	$0.0000296	$0.00002788	$41.95	$227.92K	$227.92K
5565	Spectre SPR	$0.0005871	12.42	$228.15K	$0.0005971	$0.0005181	$3.71K	$229.12K	$228.15K
5566	XP Network XPNET	$0.00032 ₿0.000000044	0.95	$228.21K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.06K ₿3.02	$320.08K ₿44.57	$228.21K ₿25.6
5569	Solve.Care SOLVE	$0.0002678 ₿0.00000037	119.10	$227.68K ₿271.81	$0.0002853 ₿0.00000037	$0.0001221 ₿0.00000035	$17.84K ₿20.05	$267.86K ₿370.31	$227.68K ₿271.81
5570	Lord Of SOL LOS	$0.00002286	4.86	$227.55K	$0.00002341	$0.0000212	$495.07K	$227.55K	$227.55K
5572	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5573	Elonia Trump ELONIA	$0.000003319	33.02	$227.04K	$0.00000335	$0.0000025	$1.32K	$227.04K	$227.04K
5574	Monke MONKE	$0.00000003272 ₿0.00000000000033	8.18	$226.11K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003006 ₿0.00000000000033	$528.47 ₿0.03	$226.11K ₿2.32	$226.11K ₿0
5575	Skillful AI SKAI	$0.002	-3.99	$226.62K	$0.002108	$0.001965	$62.9K	$2M	$226.62K
5580	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5581	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4928 ₿0.0000044	$0.4247 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5583	YieldBricks YBR	$0.0008969	-4.65	$225.35K	$0.001044	$0.0008814	$7.97K	$702.28K	$225.35K
5584	Lucha LUCHA	$0.01812 ₿0.00000030	4.54	$225.33K ₿3.75	$0.01839 ₿0.00000031	$0.01721 ₿0.00000030	$1.04K ₿0.01	$225.33K ₿3.75	$225.33K ₿3.75
5585	Goose Finance EGG	$0.007915 ₿0.00000030	-0.03	$224.44K ₿7.67	$0.007922 ₿0.00000030	$0.007914 ₿0.00000028	$59.69K ₿0.16	$226.99K ₿7.77	$224.44K ₿7.67
5587	MindCoin MIND	$0.00000299	3.81	$224.21K	$0.000003009	$0.00000283	$328.46	$224.21K	$224.21K
5589	Legends of Elysium LOE	$0.002973 ₿0.0000012	-1.23	$223.91K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$94.61K ₿0.74	$593.17K	$223.91K ₿0
5591	LEDOG (DOG) DOG	$0.0000000106	11.35	$222.94K	$0.00000001078	$0.000000009503	$2.3K	$222.94K	$222.94K
5594	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02967 ₿0.00000027	$0.02883 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5595	X X	$0.0000002306 ₿0.0000000000044	5.43	$223.15K ₿4.3	$0.000000233 ₿0.0000000000046	$0.0000002176 ₿0.0000000000042	$76.5 ₿0.15	$223.15K ₿4.3	$223.15K ₿4.3
5596	Lithium Finance LITH	$0.00002457 ₿0.000000024	-9.16	$222.99K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$20.98K ₿9.4	$245.66K ₿245.66	$222.99K ₿146.33
5597	Silly Goose GOO	$0.0002213 ₿0.000000084	1.88	$222.56K ₿83.78	$0.0002253 ₿0.00000010	$0.000215 ₿0.000000080	$245.85 ₿1.75	$222.56K ₿83.78	$222.56K ₿83.78
5602	CyberFi CFI	$0.1361 ₿0.0000031	10.56	$221.55K ₿5.21	$0.1572 ₿0.0000035	$0.1226 ₿0.0000031	$145.15K ₿0.83	$326.67K ₿7.69	$221.55K ₿5.21
5603	Magicaltux TUX	$0.0002211 ₿0.000000034	4.19	$221.23K ₿34.5	$0.0002247 ₿0.000000052	$0.0002119 ₿0.000000025	$150.58 ₿1.7	$221.23K ₿34.5	$221.23K ₿34.5
5604	pNetwork PNT	$0.002521 ₿0.00000024	-5.15	$221.88K ₿22.17	$0.00266 ₿0.00000029	$0.00252 ₿0.00000023	$58.37K ₿3.09	$222.01K ₿22.08	$221.88K ₿22.17
5610	HUA HUA HUAHUA	$0.00022	-3.03	$219.07K	$0.0002394	$0.000219	$7.57K	$219.07K	$219.07K
5611	Stohn Coin SOH	$0.007499 ₿0.00000033	-12.58	$220.63K ₿7.81	$0.008587 ₿0.00000039	$0.0075 ₿0.00000031	$404.02 ₿0.36	$220.63K ₿7.81	$220.63K ₿7.81
5613	Stride Staked Juno STJUNO	$0.1259 ₿0.0000054	5.68	$219.94K ₿17.11	$0.1269 ₿0.0000059	$0.1184 ₿0.0000054	$6.13 ₿0.03	$219.94K ₿17.11	$219.94K ₿17.11
5618	Taki Games TAKI	$0.0001873 ₿0.00000037	-90.73	$219.34K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$30.6 ₿3.16	$562K ₿1.13K	$219.34K ₿440.15
5621	Cirus CIRUS	$0.001028 ₿0.00000044	-5.49	$219.31K ₿45.44	$0.001088 ₿0.00000048	$0.0009916 ₿0.00000043	$70.56K ₿8.31	$221.17K ₿94.63	$219.31K ₿45.44
5622	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5624	Dimecoin DIME	$0.0000003739 ₿0.000000000013	0.23	$218.56K ₿7.83	$0.0000003749 ₿0.000000000014	$0.000000373 ₿0.000000000013	$1.33 ₿0	$218.61K ₿7.83	$218.56K ₿7.83
5625	All Your Base AYB	$0.0000001094 ₿0.000000000047	3.19	$218.5K ₿0	$0.0000001114 ₿0.000000000050	$0.0000001051 ₿0.000000000045	$452.47 ₿2.26	$218.5K ₿94.58	$218.5K ₿0
5627	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.03008 ₿0.00000027	$0.02901 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5628	Dogefather DOGEFATHER	$0.0002162	0.89	$216.23K	$0.000224	$0.000212	$1.27K	$216.23K	$216.23K
5629	Marine Moguls MOGUL	$73.96	-23.12	$218.17K	$103.35	$52.05	$55.53K	$804.79K	$218.17K
5634	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5636	Deep Worm WORM	$0.0002178	7.18	$217.16K	$0.000218	$0.0002006	$234.56K	$217.16K	$217.16K
5637	Meter Stable MTR	$0.5543 ₿0.000013	0.53	$217.15K ₿5.19	$0.5556 ₿0.000013	$0.5495 ₿0.000012	$56.26K ₿0.88	$217.15K ₿5.19	$217.15K ₿5.19
5638	ZODs ZODS	$0.0002915	3.38	$215.14K	$0.000294	$0.0002799	$199.78	$239.06K	$215.14K
5640	PowerTrade Fuel PTF	$0.008805 ₿0.00000019	-0.50	$216.36K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$51.95K ₿1.13	$3.52M ₿78.92	$216.36K ₿4.85
5641	Rio DeFi RFUEL	$0.0009642 ₿0.000000047	4.03	$216.64K ₿10.57	$0.0009683 ₿0.000000048	$0.0009267 ₿0.000000045	$58.31K ₿2.36	$345.43K ₿16.85	$216.64K ₿10.57
5644	Graviton GRAV	$0.0001932 ₿0.000000034	3.68	$215.99K ₿30.68	$0.0001988 ₿0.000000035	$0.0001844 ₿0.000000034	$1.56K ₿0.08	$530.76K ₿90.67	$215.99K ₿30.68
5645	Mars Ecosystem Token XMS	$0.0003236 ₿0.000000011	2.32	$215.71K ₿7.51	$0.000324 ₿0.000000011	$0.0003163 ₿0.000000010	$1.11K ₿0.02	$323.63K ₿11.27	$215.71K ₿7.51
5651	Centric Cash CNS	$0.000000578 ₿0.000000000062	0.83	$213.66K ₿6.09	$0.0000005927 ₿0.000000000069	$0.0000005653 ₿0.000000000059	$158.24K ₿3.21	$213.66K ₿6.09	$213.66K ₿6.09
5652	FlowerAI FLOWER	$0.0002127	8.54	$212.74K	$0.0002184	$0.0001935	$2.39K	$212.74K	$212.74K
5654	Corgi CORGI	$0.0002143	6.01	$214.31K	$0.0002157	$0.0002021	$152.39	$214.31K	$214.31K
5655	Sector SECT	$0.02287 ₿0.00000065	3.89	$214.23K ₿6.16	$0.02331 ₿0.00000067	$0.02188 ₿0.00000065	$4.82 ₿0.01	$2.29M ₿65.81	$214.23K ₿6.16
5657	Glitch Protocol GLCH	$0.003044 ₿0.00000020	2.88	$213.54K ₿14.15	$0.003107 ₿0.00000022	$0.002953 ₿0.00000017	$2.01K ₿0.3	$270.61K ₿17.93	$213.54K ₿14.15
5661	Ecoin Finance ECOIN	$0.0006511 ₿0.000000021	0.65	$212.63K ₿6.93	$0.0006562 ₿0.000000021	$0.0006446 ₿0.000000021	$25.06 ₿0.01	$229.1K ₿7.59	$212.63K ₿6.93
5662	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.04	$212.9K ₿9.85	$0.002468 ₿0.00000013	$0.00246 ₿0.00000012	$1.04K ₿1.96	$739.08K ₿40.14	$212.9K ₿9.85
5663	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.51K ₿7.76	$0.1492 ₿0.0000013	$0.1415 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5664	JAK JAK	$0.0002114	3.21	$211.43K	$0.0002146	$0.0001952	$3.79K	$211.43K	$211.43K
5665	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1284 ₿0.0000011	$0.1185 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5666	ZARA AI ZARA	$0.0003379	4.27	$211.37K	$0.0003427	$0.000316	$3.45K	$218.76K	$211.37K
5668	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5670	Dynamix DYNA	$0.0000000004 ₿0.0000000000000060	0.30	$211.85K ₿3.21	$0.0000000004 ₿0.0000000000000061	$0.000000000398 ₿0.0000000000000059	$2.77 ₿0.01	$400.57K ₿6.06	$211.85K ₿3.21
5676	NumberGoUpTech TECH	$0.00000322 ₿0.0000000041	10.12	$210.33K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000291 ₿0.0000000040	$603.34 ₿6.14	$210.33K ₿270.77	$210.33K ₿270.77
5679	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	-0.03	$209.78K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.4K ₿19.07	$209.78K ₿47.9
5680	Nothing NOT	$0.000000003921	-0.19	$209.64K	$0.000000004205	$0.000000003903	$894.61	$348.85K	$209.64K
5681	Verified USD USDV	$0.3445 ₿0.000014	2.27	$209.48K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$1.97 ₿112.73	$209.48K ₿387.54	$209.48K ₿387.54
5682	BaoBaoSol BAOS	$0.0002084 ₿0.000000013	8.21	$208.3K ₿0	$0.0002224 ₿0.000000014	$0.000188 ₿0.000000013	$5.29K ₿2.84	$208.3K ₿13.02	$208.3K ₿0
5686	Ionic Protocol ION	$0.0006917	-19.44	$208.63K	$0.0008586	$0.0006677	$97.73K	$691.79K	$208.63K
5690	FireStarter FLAME	$0.003032 ₿0.0000014	-1.13	$207.32K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$126.8K ₿4.92	$302.62K ₿146.14	$207.32K ₿100.12
5691	Goons of Balatroon GOB	$0.0003866 ₿0.000000049	9.88	$208.21K ₿26.42	$0.0003902 ₿0.000000050	$0.0003468 ₿0.000000048	$173.75 ₿0.04	$223.88K ₿28.43	$208.21K ₿26.42
5692	Liquidus LIQ	$0.05756 ₿0.0000040	2.00	$207.99K ₿15.42	$0.05756 ₿0.0000040	$0.05618 ₿0.0000039	$597.86 ₿0.01	$374.15K ₿26.05	$207.99K ₿15.42
5697	xWIN Finance XWIN	$0.0149 ₿0.0000010	-6.10	$207.11K ₿10.83	$0.01601 ₿0.0000010	$0.01355 ₿0.00000098	$930.95 ₿0.05	$909.22K ₿62.08	$207.11K ₿10.83
5704	MTG Token MTG	$0.0002051 ₿0.0000000057	3.02	$205.05K ₿5.75	$0.0002051 ₿0.0000000062	$0.0001943 ₿0.0000000056	$60.18K ₿0	$205.05K ₿5.75	$205.05K ₿5.75
5708	Ronnie RONNIE	$0.0002262	1.32	$203.46K	$0.0002284	$0.0002202	$3.77K	$203.46K	$203.46K
5709	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003107 ₿0.000000028	$0.002883 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5710	Curtis CURTIS	$0.0002035	8.69	$203.4K	$0.0002096	$0.0001834	$1.17K	$203.4K	$203.4K
5715	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	0.44	$204.06K ₿20.47	$0.02273 ₿0.0000030	$0.0219 ₿0.0000028	$2.43K ₿3.26	$304.94K ₿31.59	$204.06K ₿20.47
5716	AlphPad APAD	$0.002369	-0.16	$204.03K	$0.002383	$0.002333	$204.74	$236.97K	$204.03K
5720	X world Games XWG	$0.00005961 ₿0.000000030	0.02	$203.77K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.29 ₿2.33	$592.42K ₿300.28	$203.77K ₿102.05
5723	Myriad XMY	$0.0001078 ₿0.0000000083	-36.15	$203.36K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001072 ₿0.0000000072	$0 ₿0.13	$203.36K ₿16.62	$203.36K ₿15.51
5724	Moola Market MOO	$0.00275 ₿0.00000012	9.41	$202.84K ₿9.18	$0.002784 ₿0.00000013	$0.002513 ₿0.00000012	$31.43 ₿0.03	$274.98K ₿12.44	$202.84K ₿9.18
5727	Build BUILD	$0.000000432	5.53	$202.28K	$0.000000443	$0.0000004067	$115.51	$433.27K	$202.28K
5729	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5730	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1018 ₿0.00000092	$0.09671 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5731	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5733	Hypersign Identity Token HID	$0.005896 ₿0.00000079	-1.24	$200.48K ₿26.8	$0.006155 ₿0.00000079	$0.005831 ₿0.00000077	$2.2K ₿0.36	$294.82K ₿39.41	$200.48K ₿26.8
5734	Traxx TRAXX	$0.0008198 ₿0.000000067	27.26	$200.75K ₿16.43	$0.0008286 ₿0.000000067	$0.0006442 ₿0.000000065	$7.42K ₿1.48	$288K ₿23.57	$200.75K ₿16.43
5736	Kaching KCH	$0.0007286 ₿0.00000036	1.09	$200.1K ₿20.56	$0.0007418 ₿0.00000037	$0.0007196 ₿0.00000034	$265.08 ₿0.48	$7.29M ₿3.69K	$200.1K ₿20.56
5740	Crying Cat CRYING	$0.0002064	9.50	$199.85K	$0.0002099	$0.000187	$2.57K	$199.85K	$199.85K
5741	Sender AI ASI	$0.004138	-0.13	$200.51K	$0.004175	$0.004006	$162.4K	$4.16M	$200.51K
5744	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2151 ₿0.0000019	$0.1986 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5748	Chitan CHITAN	$0.0002013	0.36	$199.14K	$0.0002044	$0.000198	$77.91	$199.14K	$199.14K
5749	BHNetwork BHAT	$0.001121 ₿0.00000018	1.88	$199.06K ₿39.84	$0.00118 ₿0.00000020	$0.0011 ₿0.00000018	$524.45 ₿1	$199.06K ₿39.91	$199.06K ₿39.84
5751	Sui Monster SUIMON	$0.00001989	6.63	$198.95K	$0.00002044	$0.00001866	$630.07	$198.95K	$198.95K
5753	ANDY70B ANDY70B	$0.0002049	15.88	$198.9K	$0.0002076	$0.0001755	$3.65K	$198.9K	$198.9K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}