หน้าผลลัพธ์ 36 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01	$89.95K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$604.56K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7210	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.0222 ₿0.00000025	$0.01955 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7211	Aquarius AQUARIUS	$0.00008888	0.41	$89.84K	$0.00009244	$0.0000882	$321.88	$89.84K	$89.84K
7218	BlockProtocol BLOCK	$0.0001315	9.50	$89.51K	$0.0001586	$0.0001032	$11.94K	$131.77K	$89.51K
7222	Marv MARV	$0.000000000211	-1.17	$89.41K	$0.000000000215	$0.0000000002	$546.88	$89.41K	$89.41K
7225	Cancer CANCER	$0.00008818	-1.13	$89.12K	$0.00009077	$0.00008687	$248.65	$89.12K	$89.12K
7228	Chumbi Valley CHMB	$0.00000421 ₿0.0000000042	-2.85	$89.06K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000423 ₿0.0000000041	$92.5 ₿2.69	$115.48K ₿125.08	$89.06K ₿83.06
7231	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-14.81	$88.92K ₿3.62	$0.00218 ₿0.000000072	$0.001833 ₿0.000000069	$1.27 ₿0	$275.03K ₿10.8	$88.92K ₿3.62
7232	Fear FEAR	$0.005016 ₿0.0000027	-7.60	$88.87K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$5.99K ₿0	$209.38K ₿115.52	$88.87K ₿49.59
7234	Regent Coin REGENT	$0.03083 ₿0.0000064	-4.73	$88.83K ₿9.12	$0.03281 ₿0.0000065	$0.02873 ₿0.0000051	$741.13K ₿4.52	$89.42K ₿18.64	$88.83K ₿9.12
7240	Sagittarius SAGIT	$0.00008765	-4.56	$88.56K	$0.00009189	$0.00008621	$690.21	$88.56K	$88.56K
7242	Aegis Ai AEGIS	$0.0008787 ₿0.0000035	-3.01	$88.35K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$84.47 ₿4.85	$88.35K ₿363.66	$88.35K ₿360.03
7243	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009021 ₿0.000000028	-1.33	$88.32K ₿28.21	$0.00009142 ₿0.000000032	$0.00008912 ₿0.000000028	$6.37 ₿0.13	$88.32K ₿28.21	$88.32K ₿28.21
7248	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7254	peanie PEANIE	$0.00008791	-1.96	$88.01K	$0.00009116	$0.00008626	$241.4	$88.01K	$88.01K
7255	KAGE NETWORK KAGE	$0.0008776	-19.14	$87.99K	$0.001093	$0.0008648	$2.4K	$87.99K	$87.99K
7257	State of Mika by Virtuals STATE	$0.00008789	-0.57	$87.89K	$0.00008912	$0.00008574	$23.65	$87.89K	$87.89K
7258	Capricorn CAPRICORN	$0.00008742	-0.28	$87.88K	$0.00009216	$0.00008602	$521.63	$87.88K	$87.88K
7259	Virgo VIRGO	$0.00008694	1.00	$87.87K	$0.00009004	$0.00008608	$269.22	$87.87K	$87.87K
7261	Zack Morris ZACK	$0.0001005	-2.16	$87.82K	$0.0001043	$0.00009963	$313.24	$87.82K	$87.82K
7267	NOOT (Ordinals) NOOT	$0.00008655 ₿0.000000053	-5.40	$87.53K ₿54.55	$0.00009152 ₿0.000000078	$0.00008744 ₿0.000000030	$2.85K ₿9.88	$87.53K ₿54.55	$87.53K ₿54.55
7268	Hana HANA	$0.000009759	-2.03	$87.46K	$0.000009959	$0.000009639	$98.32	$87.46K	$87.46K
7269	HBARbarian HBARBARIAN	$0.000008679 ₿0.0000000010	-0.65	$87.41K ₿0	$0.000009039 ₿0.0000000011	$0.00000848 ₿0.00000000093	$278.04 ₿0.15	$87.41K	$87.41K ₿0
7274	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,377.71 ₿0.050	$4,265.93 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7278	KDR KDR	$0.005651	-3.02	$86.65K	$0.005876	$0.005531	$271.97	$573.79K	$86.65K
7279	markkacy KACY	$0.00008584	-7.95	$86.6K	$0.00009445	$0.00008152	$3.13K	$86.6K	$86.6K
7280	BUU BUU	$0.00008674	-1.76	$86.6K	$0.00008854	$0.00008619	$24.55	$86.6K	$86.6K
7287	LEDOG (DOG) DOG	$0.000000004089	-0.42	$86.12K	$0.000000004159	$0.00000000403	$346.58	$86.12K	$86.12K
7290	OneLedger OLT	$0.0001979 ₿0.000000051	-34.01	$86K ₿22.22	$0.0002999 ₿0.000000067	$0.0001499 ₿0.000000045	$64.89K ₿2.75	$197.89K ₿51.12	$86K ₿22.22
7292	Wolf of Wall Street $WOLF	$0.00009838 ₿0.00000022	0.50	$85.92K ₿0	$0.00009838	$0.00009516	$7.16 ₿0	$98.38K ₿221.44	$85.92K ₿0
7297	Tema TEMA	$0.00008652	0.82	$85.71K	$0.00008687	$0.00008508	$54.75K	$85.71K	$85.71K
7299	NFTFI NFTFI	$0.0004505	-5.00	$85.7K	$0.0005391	$0.0004461	$3.26K	$899.99K	$85.7K
7301	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004045 ₿0.00000000000046	$0.0000000394 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7307	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7309	StarryNift SNIFT	$0.0004535	3.44	$84.84K	$0.0004579	$0.0004353	$33.39K	$453.67K	$84.84K
7311	@DOGE @DOGE	$0.00008383	0.60	$84.53K	$0.00008728	$0.00008276	$908.09	$84.53K	$84.53K
7312	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.0129 ₿0.00000014	$0.009599 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7313	CatWifHat CATWIF	$0.00009262 ₿0.000000085	-2.39	$84.4K ₿0	$0.00009605 ₿0.	$0.00009131 ₿0.	$97.29 ₿0	$84.4K ₿85.31	$84.4K ₿0
7314	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03643 ₿0.00000042	$0.03127 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7317	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7319	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7320	Charged Particles IONX	$0.001055 ₿0.00000028	-1.19	$84.04K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$3.55K ₿10.39	$105.21K ₿28.94	$84.04K ₿23.11
7322	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001294 ₿0.000000014	$0.001081 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7329	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7330	Obi PNut Kenobi OPK	$0.00008289	-3.39	$83.57K	$0.0000861	$0.0000816	$203.23	$83.57K	$83.57K
7331	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004196 ₿0.000000048	$0.004004 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7335	Planq PLQ	$0.000586 ₿0.00000082	0.73	$83.16K ₿75.32	$0.0005975 ₿0.00000085	$0.0005817 ₿0.00000080	$21.86 ₿1.52	$83.17K ₿106.78	$83.16K ₿75.32
7340	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08529 ₿0.00000098	$0.0747 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7351	MollarsToken MOLLARS	$0.01187	-0.56	$82.7K	$0.01196	$0.01184	$6.16	$98.14K	$82.7K
7355	Herity Network HER	$0.001734 ₿0.00000011	-2.94	$82.61K ₿5.38	$0.001801 ₿0.00000011	$0.001713 ₿0.00000011	$186.28 ₿0.03	$165.57K ₿10.77	$82.61K ₿5.38
7356	Aurigami PLY	$0.00001983 ₿0.0000000080	-3.02	$82.58K ₿31.18	$0.0000205 ₿0.0000000086	$0.00001927 ₿0.0000000077	$14.14 ₿0.19	$200.1K ₿80.6	$82.58K ₿31.18
7358	AntiMatter TUNE	$0.002494 ₿0.0000017	2.63	$82.56K ₿59.05	$0.002567 ₿0.0000018	$0.002407 ₿0.0000014	$3.41K ₿0.67	$248.72K ₿177.9	$82.56K ₿59.05
7360	Spores Network SPO	$0.00007733 ₿0.000000024	-3.32	$82.51K ₿25.3	$0.00008058 ₿0.000000025	$0.00007676 ₿0.000000020	$13.52K ₿0.87	$389.8K ₿119.54	$82.51K ₿25.3
7364	Alliance Fan Token ALL	$0.0267 ₿0.0000026	4.04	$82.16K ₿4.01	$0.02672 ₿0.0000030	$0.02565 ₿0.0000025	$0.94 ₿0	$133.55K ₿13.06	$82.16K ₿4.01
7365	Antara Token ANTT	$0.001307 ₿0.0000024	-3.91	$82.12K ₿0	$0.00136 ₿0.0000025	$0.001282 ₿0.0000023	$2.68 ₿2.64	$157.38K ₿289.86	$82.12K ₿0
7376	Mist MIST	$0.001445 ₿0.00000012	0.43	$81.46K ₿7.04	$0.001468 ₿0.00000014	$0.00142 ₿0.00000012	$28.2K ₿1.46	$1.45M ₿124.83	$81.46K ₿7.04
7379	MAXX AI MXM	$0.000238 ₿0.00000085	-1.92	$81.39K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$158.59 ₿2.41	$236.98K ₿839.96	$81.39K ₿113.66
7386	Andy on SOL ANDY	$0.00008576 ₿0.000000093	-0.11	$81.14K ₿0	$0.00008759 ₿0.00000010	$0.00008438 ₿0.000000076	$2.35 ₿15.29	$81.14K ₿94.06	$81.14K ₿0
7387	UFC Fan Token UFC	$0.03347 ₿0.000010	-24.75	$81.03K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$376.33 ₿0.01	$669.22K ₿205.24	$81.03K ₿92.32
7388	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1096 ₿0.0000012	$0.1053 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7389	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	12.70	$80.82K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000103 ₿0.00000000067	$325.68 ₿0.58	$80.82K ₿47.73	$80.82K ₿47.73
7390	PlanetWatch PLANETS	$0.00001788 ₿0.000000024	-0.28	$80.69K ₿62.79	$0.00001794 ₿0.000000024	$0.00001792 ₿0.000000023	$1.96 ₿0.83	$80.69K ₿12.97	$80.69K ₿62.79
7398	Badmad Robots METAL	$0.0001029 ₿0.00000073	31.52	$80.52K ₿529.52	$0.0001032 ₿0.0000014	$0.00007724 ₿0.00000069	$4.03K ₿7.24	$283.68K ₿2.02K	$80.52K ₿529.52
7399	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7401	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02557 ₿0.00000029	$0.02373 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7403	YES YES	$1.18 ₿0.000094	-0.73	$80.29K ₿8.06	$1.19 ₿0.00010	$1.18 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7404	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008688 ₿0.00000010	$0.008233 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7410	Position POSI	$0.001311 ₿0.00000023	-1.99	$79.84K ₿14.12	$0.001341 ₿0.00000023	$0.00129 ₿0.00000022	$284.7 ₿0.22	$120.83K	$79.84K ₿14.12
7411	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1096 ₿0.0000012	$0.09581 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7412	ICE Poker ICE	$0.0003536 ₿0.000000030	-0.01*	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003536 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7414	BTC Standard Hashrate Token BTCST	$0.0109 ₿0.0000068	-2.91	$79.75K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$132.09 ₿1.54	$164.15K ₿102.76	$79.75K ₿49.92
7415	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7422	Holograph HLG	$0.00005229	3.88	$79.48K	$0.00005236	$0.00004978	$2.87K	$520.14K	$79.48K
7424	ARMOR ARMOR	$0.0003342 ₿0.000000038	-0.43	$79.35K ₿9.15	$0.0003371 ₿0.000000041	$0.000327 ₿0.000000038	$15.22 ₿0.06	$250.7K ₿28.91	$79.35K ₿9.15
7429	1ART 1ART	$0.0002503 ₿0.00000013	-0.51	$79.17K ₿30.77	$0.0002536 ₿0.	$0.0002467 ₿0.	$1.28 ₿0	$118.13K	$79.17K ₿30.77
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02418 ₿0.00000028	$0.02338 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7438	BlackPool Token BPT	$0.003997 ₿0.0000017	-1.09	$78.69K ₿23.71	$0.004056 ₿0.0000017	$0.003922 ₿0.0000015	$2.31 ₿0	$207.85K ₿88.22	$78.69K ₿23.71
7444	KLAUS KLAUS	$0.00007792	4.08	$78.13K	$0.00008203	$0.00007242	$4.78K	$78.13K	$78.13K
7453	Land Wu LANDWU	$0.000000000185	-3.13	$77.84K	$0.000000000191	$0.000000000182	$228.16	$77.84K	$77.84K
7460	Moonscape MSCP	$0.00008611 ₿0.0000000043	0.50	$77.64K ₿3.92	$0.00008689 ₿0.0000000077	$0.00008461 ₿0.0000000042	$0.13 ₿1.08	$95.67K ₿4.83	$77.64K ₿3.92
7464	Deep Worm WORM	$0.0000769	-1.70	$77.42K	$0.00007954	$0.00007605	$209.52K	$77.42K	$77.42K
7465	SENSUS SENSUS	$0.000082	0	$77.41K	$0.000082	$0.000082	$23.21	$77.41K	$77.41K
7484	coby COBY	$0.00007603	-5.95	$76.76K	$0.00008203	$0.00007519	$803.63	$76.76K	$76.76K
7492	NIOB NIOB	$0.0001613 ₿0.000000034	0.15	$76.54K ₿16.79	$0.0001623	$0.0001606	$4.8 ₿0	$96.71K ₿20.91	$76.54K ₿16.79
7497	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7499	Monke MONKE	$0.00000001105 ₿0.00000000000033	-0.05	$76.45K ₿0	$0.00000001123 ₿0.00000000000037	$0.00000001089 ₿0.00000000000033	$38.06 ₿0.03	$76.45K ₿2.32	$76.45K ₿0
7504	Ferrum Network FRM	$0.0002682 ₿0.0000012	5.67	$76.24K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$51.55K ₿9.19	$158.6K ₿750.24	$76.24K ₿332.64
7505	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7510	Nemo Sum NEMO	$0.00008178	0.97	$75.95K	$0.00008593	$0.0000805	$11.26	$80.04K	$75.95K
7513	Monsta Infinite MONI	$0.002062 ₿0.00000029	0.65	$75.8K ₿10.92	$0.002093 ₿0.00000030	$0.00202 ₿0.00000028	$149.83K ₿9.94	$555.09K ₿79.99	$75.8K ₿10.92
7514	OKCash OK	$0.0008476 ₿0.000000073	-1.43	$75.75K ₿6.48	$0.005106 ₿0.000000077	$0.0008463 ₿0.000000071	$1.45 ₿0.01	$89K ₿7.67	$75.75K ₿6.48
7515	Nyxia AI NYXC	$0.007524 ₿0.0000013	2.90	$75.62K ₿14.04	$0.007664 ₿0.0000017	$0.007124 ₿0.0000010	$1.15K ₿0.53	$75.62K ₿14.04	$75.62K ₿14.04
7517	Nothing NOT	$0.00000000141	0.58	$75.33K	$0.00000000142	$0.000000001399	$10	$125.35K	$75.33K
7522	Seigniorage Shares SHARE	$0.003877 ₿0.00000016	-3.81	$75.24K ₿3.25	$0.005348 ₿0.00000016	$0.003804 ₿0.00000014	$3.56K ₿0.05	$81.43K ₿3.52	$75.24K ₿3.25
7523	Civfund Stone 0NE	$0.000000000076 ₿0.0000000000000076	-2.90	$75.2K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$3.01 ₿0	$75.2K ₿7.48	$75.2K ₿7.48
7525	BladeSwap BLADE	$0.0007522	-2.28	$75.04K	$0.0007722	$0.0007423	$15.76	$141.45K	$75.04K
7527	Crypto Raiders RAIDER	$0.002109 ₿0.00000020	-3.07	$75.02K ₿6.05	$0.002186 ₿0.	$0.002086 ₿0.	$184.09 ₿0	$213.64K ₿20.15	$75.02K ₿6.05
7528	Strike STRIKE	$0.01304 ₿0.00019	-3.45	$74.88K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$142.38 ₿11.18	$86.31K ₿1.27K	$74.88K ₿919.03
7530	Xing Xing XING	$0.00007554	-1.50	$74.74K	$0.00007784 ₿0.	$0.00007485 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7536	Life Crypto LIFE	$0.00002805 ₿0.0000000019	1.17	$74.48K ₿5.2	$0.00002814 ₿0.0000000019	$0.00002695 ₿0.0000000018	$3.03K ₿0.81	$271.29K ₿18.95	$74.48K ₿5.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}