หน้าผลลัพธ์ 36 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7189	Aquarius AQUARIUS	$0.00009064	6.77	$90.65K	$0.00009087	$0.00008325	$159.01	$90.65K	$90.65K
7190	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7204	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.02	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$421.9K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7205	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02267 ₿0.00000025	$0.01996 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7206	Aegis Ai AEGIS	$0.0009019 ₿0.0000035	4.23	$89.94K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$132.66 ₿4.85	$89.94K ₿363.66	$89.94K ₿360.03
7209	HBARbarian HBARBARIAN	$0.00000897 ₿0.0000000010	1.57	$89.77K ₿0	$0.00000899 ₿0.0000000011	$0.000008349 ₿0.00000000093	$180.58 ₿0.15	$89.77K	$89.77K ₿0
7210	Cancer CANCER	$0.00008971	5.12	$89.7K	$0.00009077	$0.0000836	$266.4	$89.7K	$89.7K
7214	Zack Morris ZACK	$0.0001039	5.90	$89.56K	$0.0001043	$0.00009618	$188.77	$89.56K	$89.56K
7215	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.49	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.79 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7219	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009035 ₿0.000000028	4.17	$89.41K ₿28.21	$0.00009045 ₿0.000000032	$0.00008655 ₿0.000000028	$29.08 ₿0.13	$89.41K ₿28.21	$89.41K ₿28.21
7221	Virgo VIRGO	$0.00008938	8.85	$89.38K	$0.00008959	$0.00008085	$309.44	$89.38K	$89.38K
7226	Marv MARV	$0.000000000212	15.26	$89.16K	$0.000000000222	$0.000000000184	$1.22K	$89.16K	$89.16K
7231	Yellow Duckies DUCKIES	$0.001834 ₿0.000000072	-0.01*	$88.95K ₿3.62	$0.002192 ₿0.000000072	$0.001833 ₿0.000000069	$1.66 ₿0	$275.12K ₿10.8	$88.95K ₿3.62
7238	State of Mika by Virtuals STATE	$0.00008877	5.57	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7244	peanie PEANIE	$0.00008993	6.81	$88.57K	$0.00009116	$0.00008276	$293.87	$88.57K	$88.57K
7251	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7254	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.237 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7257	Hana HANA	$0.00000986	5.01	$87.68K	$0.000009969	$0.00000937	$74.83	$87.68K	$87.68K
7267	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,469.02 ₿0.050	$4,354.91 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7284	Tema TEMA	$0.00008555	-0.26	$86.04K	$0.00008686	$0.00008503	$52.88K	$86.04K	$86.04K
7290	KDR KDR	$0.005688	0.24	$85.9K	$0.005855	$0.005477	$76.24	$568.83K	$85.9K
7297	StarryNift SNIFT	$0.0004573	5.29	$85.62K	$0.0004579	$0.0004334	$36.57K	$457.81K	$85.62K
7298	Wolf of Wall Street $WOLF	$0.00009765 ₿0.00000022	-60.92	$85.5K ₿0	$0.0002499	$0.00009348	$10.11 ₿0	$97.89K ₿221.44	$85.5K ₿0
7299	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004129 ₿0.00000000000046	$0.00000004022 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7303	LEDOG (DOG) DOG	$0.000000004067	4.59	$85.43K	$0.000000004116	$0.000000003846	$23.55	$85.43K	$85.43K
7307	@DOGE @DOGE	$0.00008597	18.30	$85.3K	$0.00008728	$0.00007195	$2.23K	$85.3K	$85.3K
7308	CatWifHat CATWIF	$0.00009519 ₿0.000000085	6.82	$85.27K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$110.98 ₿0	$85.27K ₿85.31	$85.27K ₿0
7311	Elexium EX	$0.0117	3.24	$84.86K	$0.0117	$0.01121	$79.83	$84.86K	$84.86K
7312	Obi PNut Kenobi OPK	$0.0000855	17.90	$84.81K	$0.0000861	$0.00007216	$2.15K	$84.81K	$84.81K
7313	BlueMove MOVE	$0.0003893 ₿0.0000010	-1.26	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7314	Planq PLQ	$0.0005974 ₿0.00000082	2.63	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7316	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01317 ₿0.00000014	$0.009799 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7317	LitLab Games LITT	$0.0001023 ₿0.00000034	0.08	$84.43K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.71 ₿2.93	$275.77K ₿1.03K	$84.43K ₿182.23
7318	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03719 ₿0.00000042	$0.03192 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7319	UNION Protocol Governance Token UNN	$0.0001371 ₿0.0000000047	7.46	$84.33K ₿2.92	$0.0001371 ₿0.0000000050	$0.0001266 ₿0.0000000045	$5.66K ₿0.06	$137.11K ₿4.75	$84.33K ₿2.92
7321	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7322	Spores Network SPO	$0.00007969 ₿0.000000024	2.08	$84.13K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$17.12K ₿0.87	$397.48K ₿119.54	$84.13K ₿25.3
7323	Herity Network HER	$0.00178 ₿0.00000011	3.00	$84.12K ₿5.38	$0.001801 ₿0.00000011	$0.001715 ₿0.00000011	$245.83 ₿0.03	$168.6K ₿10.77	$84.12K ₿5.38
7325	AntiMatter TUNE	$0.002531 ₿0.0000017	10.00	$84.04K ₿59.05	$0.002558 ₿0.0000018	$0.002179 ₿0.0000014	$5.86K ₿0.67	$253.19K ₿177.9	$84.04K ₿59.05
7328	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001321 ₿0.000000014	$0.001104 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7338	Antara Token ANTT	$0.001331 ₿0.0000024	4.58	$83.6K ₿0	$0.00136 ₿0.0000025	$0.00126 ₿0.0000023	$272.28 ₿2.64	$160.22K ₿289.86	$83.6K ₿0
7339	Charged Particles IONX	$0.001046 ₿0.00000028	-8.56	$83.59K ₿23.11	$0.001149 ₿0.00000029	$0.001014 ₿0.00000026	$5.9K ₿10.39	$104.65K ₿28.94	$83.59K ₿23.11
7341	Akuma Inu AKUMA	$0.0000001231	-13.98	$83.54K	$0.0000001438	$0.0000001169	$11.1K	$83.54K	$83.54K
7344	Yel.Finance YEL	$0.0002971 ₿0.000000047	0.01*	$83.41K ₿12.41	$0.0002971 ₿0.000000048	$0.000297 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7346	BUU BUU	$0.00008351	-1.22	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7350	aiRight AIRI	$0.00006503 ₿0.000000087	20.69	$83.11K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.78 ₿3.17	$120.96K ₿163.83	$83.11K ₿99
7353	DecentraWeb DWEB	$0.001648 ₿0.00000089	1.74	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001619 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7355	Aurigami PLY	$0.0000201 ₿0.0000000080	4.61	$82.98K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001919 ₿0.0000000077	$25.15 ₿0.19	$201.07K ₿80.6	$82.98K ₿31.18
7357	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-4.84	$82.95K ₿46.42	$0.000207 ₿0.00000011	$0.000196 ₿0.00000010	$187.66 ₿0.61	$98.17K ₿56.48	$82.95K ₿46.42
7360	MAXX AI MXM	$0.0002436 ₿0.00000085	5.09	$82.83K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$126.49 ₿2.41	$241.17K ₿839.96	$82.83K ₿113.66
7361	PAC Global PAC	$0.00000475 ₿0.0000000012	143.55	$82.82K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.92 ₿0.59	$237.38K ₿64.21	$82.82K ₿22.4
7362	MollarsToken MOLLARS	$0.01187	6.23	$82.7K	$0.01196	$0.01116	$6.16	$98.14K	$82.7K
7375	Andy on SOL ANDY	$0.00008703 ₿0.000000093	5.05	$81.76K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$121.43 ₿15.29	$81.76K ₿94.06	$81.76K ₿0
7382	Mist MIST	$0.001439 ₿0.00000012	0.04	$81.4K ₿7.04	$0.001467 ₿0.00000014	$0.001415 ₿0.00000012	$40.96K ₿1.46	$1.44M ₿124.83	$81.4K ₿7.04
7386	Colon COLON	$0.00008304	5.37	$81.27K	$0.00008386 ₿0.	$0.00007844 ₿0.	$2.49 ₿0	$81.27K	$81.27K
7393	coby COBY	$0.00008093	10.90	$80.9K	$0.00008203	$0.00007152	$1.13K	$80.9K	$80.9K
7394	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1119 ₿0.0000012	$0.1075 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7396	BTC Standard Hashrate Token BTCST	$0.0111 ₿0.0000068	4.07	$80.74K ₿49.92	$0.01137 ₿0.0000070	$0.01067 ₿0.0000066	$329.83 ₿1.54	$166.18K ₿102.76	$80.74K ₿49.92
7401	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.0261 ₿0.00000029	$0.02422 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7402	Position POSI	$0.001328 ₿0.00000023	2.03	$80.31K ₿14.12	$0.001341 ₿0.00000023	$0.001299 ₿0.00000022	$338.55 ₿0.22	$121.54K	$80.31K ₿14.12
7403	YES YES	$1.18 ₿0.000094	2.96	$80.29K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7405	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7409	ICE Poker ICE	$0.0003536 ₿0.000000030	0.59	$79.83K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.18K ₿7.03	$79.83K ₿6.91
7410	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1119 ₿0.0000012	$0.09781 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7417	Land Wu LANDWU	$0.000000000189	1.92	$79.4K	$0.000000000191	$0.000000000181	$283.06	$79.4K	$79.4K
7419	ARMOR ARMOR	$0.0003355 ₿0.000000038	5.34	$79.34K ₿9.15	$0.0003371 ₿0.000000041	$0.0003185 ₿0.000000038	$60.44 ₿0.06	$250.65K ₿28.91	$79.34K ₿9.15
7422	1ART 1ART	$0.0002517 ₿0.00000013	1.53	$79.27K ₿30.77	$0.0002522 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7423	Alliance Fan Token ALL	$0.02572 ₿0.0000026	0.08	$79.14K ₿4.01	$0.02572 ₿0.0000030	$0.02563 ₿0.0000025	$0.37 ₿0	$128.65K ₿13.06	$79.14K ₿4.01
7428	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02469 ₿0.00000028	$0.02387 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7429	Deep Worm WORM	$0.00007904	3.85	$79.02K	$0.00007954	$0.00007506	$210.3K	$79.02K	$79.02K
7434	Nemo Sum NEMO	$0.00008501	12.50	$78.77K	$0.00008593	$0.00007517	$1.47K	$83.01K	$78.77K
7437	BlackPool Token BPT	$0.003989 ₿0.0000017	2.77	$78.55K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$3.17 ₿0	$207.46K ₿88.22	$78.55K ₿23.71
7438	Ferrum Network FRM	$0.000271 ₿0.0000012	-0.46	$78.28K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.57K ₿9.19	$162.86K ₿750.24	$78.28K ₿332.64
7439	Seigniorage Shares SHARE	$0.004031 ₿0.00000016	14.84	$78.23K ₿3.25	$0.004032 ₿0.00000016	$0.003502 ₿0.00000014	$5.77K ₿0.05	$84.67K ₿3.52	$78.23K ₿3.25
7441	Aether Games AEG	$0.0001756 ₿0.0000016	3.09	$78.14K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.82K ₿3.1	$175.63K ₿1.65K	$78.14K ₿124.47
7450	Moonscape MSCP	$0.00008632 ₿0.0000000043	13.82	$77.83K ₿3.92	$0.00008689 ₿0.0000000077	$0.00007488 ₿0.0000000042	$0.11 ₿1.08	$95.91K ₿4.83	$77.83K ₿3.92
7453	Vega Protocol VEGA	$0.001246 ₿0.000011	-1.14	$77.45K ₿728.14	$0.00126 ₿0.000012	$0.001243 ₿0.000011	$4.08 ₿12.23	$81.14K ₿776.29	$77.45K ₿728.14
7455	SENSUS SENSUS	$0.000082	4.90	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7467	DeltaPrime PRIME	$0.01785	9.50	$77.14K	$0.018	$0.01624	$6.23	$713.37K	$77.14K
7472	Holograph HLG	$0.00005035	-5.32	$76.93K	$0.00005318	$0.00005033	$5.37K	$503.45K	$76.93K
7475	Strike STRIKE	$0.01353 ₿0.00019	6.72	$76.81K ₿919.03	$0.0137 ₿0.00019	$0.01264 ₿0.00018	$2.45 ₿11.18	$88.54K ₿1.27K	$76.81K ₿919.03
7480	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002195 ₿0.000000024	$0.002049 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7482	NIOB NIOB	$0.0001615 ₿0.000000034	2.01	$76.58K ₿16.79	$0.000162	$0.0001582	$9.89 ₿0	$96.76K ₿20.91	$76.58K ₿16.79
7486	UFC Fan Token UFC	$0.03155 ₿0.000010	0.16	$76.34K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$126.04 ₿0.01	$630.5K ₿205.24	$76.34K ₿92.32
7487	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7491	Xing Xing XING	$0.00007715	0.57	$75.98K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$75.98K	$75.98K
7493	Crypto Raiders RAIDER	$0.00216 ₿0.00000020	5.23	$75.87K ₿6.05	$0.002186 ₿0.	$0.00204 ₿0.	$208.42 ₿0	$216.08K ₿20.15	$75.87K ₿6.05
7497	Nothing NOT	$0.000000001418	2.23	$75.83K	$0.00000000142	$0.000000001381	$33.02	$126.19K	$75.83K
7500	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.21 ₿0.000013	$1.1 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7501	Life Crypto LIFE	$0.00002758 ₿0.0000000019	-5.12	$75.75K ₿5.2	$0.00002919 ₿0.0000000019	$0.00002758 ₿0.0000000018	$5.97K ₿0.81	$275.93K ₿18.95	$75.75K ₿5.2
7502	Kingdom Game 4.0 KDG	$0.000108 ₿0.0000000075	1.41	$75.75K ₿5.3	$0.0001086 ₿0.0000000080	$0.0001054 ₿0.0000000075	$57.39 ₿0.02	$102.75K ₿7.18	$75.75K ₿5.3
7504	Monsta Infinite MONI	$0.00205 ₿0.00000029	1.29	$75.71K ₿10.92	$0.002093 ₿0.00000030	$0.002009 ₿0.00000028	$177.27K ₿9.94	$554.41K ₿79.99	$75.71K ₿10.92
7505	Scoutly AI SCOUT	$0.00007548	4.87	$75.68K	$0.00007637	$0.00007045	$128.95K	$75.68K	$75.68K
7508	BladeSwap BLADE	$0.000763	5.00	$75.64K	$0.0007722	$0.0007228	$42.32	$142.65K	$75.64K
7517	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	5.80	$74.93K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$2.21 ₿0	$74.93K ₿7.48	$74.93K ₿7.48
7528	KLAUS KLAUS	$0.00007432	6.00	$74.11K	$0.00007503	$0.00007001	$31.98	$74.11K	$74.11K
7530	Monke MONKE	$0.00000001072 ₿0.00000000000033	1.86	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001049 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7534	Spike SPIKE	$0.0000001863	1.77	$73.75K	$0.0000001882	$0.0000001829	$251.2	$73.75K	$73.75K
7535	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	3.02	$73.74K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$108.87 ₿0.01	$88.28K ₿11.36	$73.74K ₿9.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}