หน้าผลลัพธ์ 36 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7220	Rawr XD	$0.00009346	0	$91.7K	$0.00009346	$0.00009346	$15.19	$91.7K	$91.7K
7221	Solana Swap SOS	$0.00009163	8.25	$91.63K	$0.0001475	$0.00007504	$17.56K	$91.63K	$91.63K
7225	Zack Morris ZACK	$0.0001055	2.29	$90.92K	$0.0001057	$0.0001015	$87.84	$90.92K	$90.92K
7227	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7230	Regent Coin REGENT	$0.03159 ₿0.0000064	-6.47	$91.04K ₿9.12	$0.035 ₿0.0000065	$0.02971 ₿0.0000051	$49.26 ₿4.52	$91.64K ₿18.64	$91.04K ₿9.12
7235	one unchill gal GAL	$0.00009168	-1.08	$90.75K	$0.00009398	$0.00009121	$701.7	$90.75K	$90.75K
7236	Alliance Fan Token ALL	$0.02947 ₿0.0000026	-0.01*	$90.68K ₿4.01	$0.0295 ₿0.0000030	$0.02946 ₿0.0000025	$1.09 ₿0	$147.4K ₿13.06	$90.68K ₿4.01
7238	Proteo DeFi PROTEO	$0.009258 ₿0.0000028	-0.39	$90.58K ₿20.47	$0.009378 ₿0.0000030	$0.008904 ₿0.0000028	$280.46 ₿3.26	$132.49K ₿31.59	$90.58K ₿20.47
7239	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7243	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.09	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7247	UTU UTU	$0.0003065 ₿0.000000014	-75.27	$90.09K ₿3.92	$0.005587 ₿0.000000061	$0.001353 ₿0.000000014	$214.4 ₿0.02	$305.91K ₿14.78	$90.09K ₿3.92
7249	Scrat SCRAT	$0.0009002	-0.65	$90K	$0.0009154	$0.0008984	$1.73	$90K	$90K
7250	Super Suiyan SUIYAN	$0.000009099	9.49	$89.97K	$0.00000917	$0.0000083	$179.99	$91.02K	$89.97K
7252	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7253	peanie PEANIE	$0.00009082	1.75	$90.07K	$0.00009105	$0.00008796	$53.07	$90.07K	$90.07K
7254	YEETI 液体 YEETI	$0.00008961	-2.65	$89.61K	$0.00009205	$0.00008959	$164.92	$89.61K	$89.61K
7257	Silly Dragon SILLY	$0.0000893 ₿0.00000039	-1.66	$89.51K ₿391.36	$0.00009092 ₿0.00000041	$0.00008862 ₿0.00000038	$500.56K ₿86.64	$89.51K ₿391.36	$89.51K ₿391.36
7258	Media Network MEDIA	$0.3579 ₿0.00031	0.14	$89.49K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$38.19 ₿4.05	$311.19K ₿270.22	$89.49K ₿77.71
7264	Liquina LQNA	$0.08334	-3.25	$89.07K	$0.08614	$0.08334	$80.7	$89.07K	$89.07K
7266	State of Mika by Virtuals STATE	$0.00008901	-0.05	$89.02K	$0.00008988	$0.00008741	$3.22	$89.02K	$89.02K
7267	Yellow Duckies DUCKIES	$0.001835 ₿0.000000072	0.07	$89.01K ₿3.62	$0.001835 ₿0.000000072	$0.001833 ₿0.000000069	$8.84 ₿0	$275.32K ₿10.8	$89.01K ₿3.62
7270	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7272	BUU BUU	$0.00008906	0.54	$88.92K	$0.00008932	$0.00008716	$404.45	$88.92K	$88.92K
7274	Hana HANA	$0.000009969	-0.53	$88.84K	$0.00001004	$0.000009909	$7.3	$88.84K	$88.84K
7278	Doge Jones Industrial Average DJI	$0.00008915	88.70	$89.13K	$0.00009619	$0.00004713	$7.78K	$89.13K	$89.13K
7281	Sharbi $SHARBI	$0.000001179 ₿0.0000000000092	-5.17	$88.5K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$20.13 ₿0.12	$88.5K ₿9.28	$88.5K ₿9.28
7286	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.116 ₿0.0000012	$0.1014 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7297	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02707 ₿0.00000029	$0.02512 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7299	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.61	$87.13K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.79 ₿0.58	$87.13K ₿47.73	$87.13K ₿47.73
7303	Mist MIST	$0.001515 ₿0.00000012	0.40	$86.72K ₿7.04	$0.00154 ₿0.00000014	$0.001483 ₿0.00000012	$12.1K ₿1.46	$1.54M ₿124.83	$86.72K ₿7.04
7304	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.116 ₿0.0000012	$0.1114 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7316	Spores Network SPO	$0.00008181 ₿0.000000024	2.53	$86.47K ₿25.3	$0.00008178 ₿0.000000025	$0.00007852 ₿0.000000020	$21.84K ₿0.87	$408.51K ₿119.54	$86.47K ₿25.3
7317	markkacy KACY	$0.00008645	2.49	$85.99K	$0.00008647	$0.00008328	$25.68	$85.99K	$85.99K
7318	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.22	$85.93K ₿83.06	$0.000004079 ₿0.0000000043	$0.000004069 ₿0.0000000041	$19.09 ₿2.69	$111.42K ₿125.08	$85.93K ₿83.06
7319	CatWifHat CATWIF	$0.00009548 ₿0.000000085	1.42	$85.91K ₿0	$0.00009611 ₿0.	$0.00009204 ₿0.	$8.49 ₿0	$85.91K ₿85.31	$85.91K ₿0
7320	Realm REALM	$0.00008788 ₿0.000000055	-6.01	$85.79K ₿50.13	$0.00009393 ₿0.000000058	$0.00008788 ₿0.000000053	$96.44 ₿1.89	$87.88K ₿55.85	$85.79K ₿50.13
7323	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	3.49	$85.79K ₿49.92	$0.0118 ₿0.0000070	$0.01119 ₿0.0000066	$183.96 ₿1.54	$176.58K ₿102.76	$85.79K ₿49.92
7325	JAK JAK	$0.00008569	1.63	$85.64K	$0.00008775	$0.00008325	$1.56K	$85.64K	$85.64K
7331	Tema TEMA	$0.0000866	-0.23	$85.16K	$0.00008687	$0.00008509	$40.63K	$85.16K	$85.16K
7337	Land Wu LANDWU	$0.000000000201	1.34	$84.77K	$0.000000000202	$0.000000000198	$6.31	$84.77K	$84.77K
7340	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01366 ₿0.00000014	$0.01016 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7341	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7343	KDR KDR	$0.00561	14.63	$84.73K	$0.005732	$0.004851	$630.71	$561.07K	$84.73K
7347	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7348	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-44.75	$84.27K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$99.21 ₿0.61	$99.74K ₿56.48	$84.27K ₿46.42
7350	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7352	BlockProtocol BLOCK	$0.0001237	30.55	$84.04K	$0.0001237	$0.00008958	$38.13	$123.71K	$84.04K
7353	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.00137 ₿0.000000014	$0.001145 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7354	Colon COLON	$0.00008553	-0.22	$83.96K	$0.00008572 ₿0.	$0.0000855 ₿0.	$11.93 ₿0	$83.96K	$83.96K
7356	Monkey MONKEY	$0.000000000276 ₿0.000000000000016	2.02	$83.84K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$54.77 ₿0.78	$83.84K ₿6.74	$83.84K ₿6.74
7359	Andy on SOL ANDY	$0.00008804 ₿0.000000093	2.27	$83.29K ₿0	$0.00008912 ₿0.00000010	$0.00008574 ₿0.000000076	$712.81 ₿15.29	$83.29K ₿94.06	$83.29K ₿0
7360	Herity Network HER	$0.001766 ₿0.00000011	-0.67	$83.74K ₿5.38	$0.001786 ₿0.00000011	$0.001761 ₿0.00000011	$124.76 ₿0.03	$167.84K ₿10.77	$83.74K ₿5.38
7361	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,634.45 ₿0.050	$4,516.12 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7364	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1315 ₿0.0000014	$0.0862 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7365	@DOGE @DOGE	$0.00008377	-4.38	$83.7K	$0.00008838	$0.00008189	$1.1K	$83.7K	$83.7K
7369	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.34	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007511 ₿0.00000011	$216.99 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7370	Seigniorage Shares SHARE	$0.003966 ₿0.00000016	-0.47	$83.03K ₿3.25	$0.003997 ₿0.00000016	$0.003923 ₿0.00000014	$11.75K ₿0.05	$83.03K ₿3.52	$83.03K ₿3.25
7371	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009197 ₿0.00000010	$0.008716 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7373	1ART 1ART	$0.0002635 ₿0.00000013	1.48	$82.98K ₿30.77	$0.0002642 ₿0.	$0.0002566 ₿0.	$2.96 ₿0	$123.81K	$82.98K ₿30.77
7374	Nothing NOT	$0.000000001552	-3.42	$82.96K	$0.000000001681	$0.00000000155	$522.98	$138.06K	$82.96K
7378	Spike SPIKE	$0.000000209	0.42	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7387	Position POSI	$0.001351 ₿0.00000023	1.97	$82.07K ₿14.12	$0.001356 ₿0.00000023	$0.001318 ₿0.00000022	$125.2 ₿0.22	$124.21K	$82.07K ₿14.12
7391	MAXX AI MXM	$0.0002408 ₿0.00000085	-0.57	$81.81K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$270.65 ₿2.41	$238.22K ₿839.96	$81.81K ₿113.66
7393	ARMOR ARMOR	$0.0003437 ₿0.000000038	1.81	$81.6K ₿9.15	$0.0003444 ₿0.000000041	$0.0003369 ₿0.000000038	$32.27 ₿0.06	$257.8K ₿28.91	$81.6K ₿9.15
7400	Octus Bridge BRIDGE	$0.0128 ₿0.000019	1.98	$81.4K ₿123.61	$0.01282 ₿0.000020	$0.01252 ₿0.0000026	$9.58 ₿0.05	$176.74K ₿268.4	$81.4K ₿123.61
7403	Antara Token ANTT	$0.001296 ₿0.0000024	0.52	$81.16K ₿0	$0.001296 ₿0.0000025	$0.001278 ₿0.0000023	$181.14 ₿2.64	$155.54K ₿289.86	$81.16K ₿0
7407	Aurigami PLY	$0.00001963 ₿0.0000000080	1.34	$81.05K ₿31.18	$0.00001963 ₿0.0000000086	$0.00001934 ₿0.0000000077	$6.76 ₿0.19	$196.41K ₿80.6	$81.05K ₿31.18
7411	Monsta Infinite MONI	$0.002197 ₿0.00000029	2.81	$80.94K ₿10.92	$0.002207 ₿0.00000030	$0.002127 ₿0.00000028	$105.49K ₿9.94	$592.72K ₿79.99	$80.94K ₿10.92
7420	Archethic UCO	$0.0001935 ₿0.00000062	0.33	$80.45K ₿0	$0.0001935 ₿0.00000064	$0.0001919 ₿0.00000055	$6.72 ₿1.12	$187.01K ₿625.11	$80.45K ₿0
7429	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.80	$79.88K ₿23.71	$0.00409 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7433	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002827 ₿0.000000030	$0.002662 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7438	Holograph HLG	$0.0000528	5.79	$80.52K	$0.0000539	$0.00004685	$15.06K	$526.94K	$80.52K
7447	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7450	Nemo Sum NEMO	$0.00008509	-1.23	$79.02K	$0.00008614	$0.00008459	$33.12	$83.28K	$79.02K
7451	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0256 ₿0.00000028	$0.02475 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7453	Deep Worm WORM	$0.00007894	1.41	$78.93K	$0.00007914	$0.0000771	$209.3K	$78.93K	$78.93K
7454	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0	$0	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7456	OKCash OK	$0.0008816 ₿0.000000073	-2.56	$78.79K ₿6.48	$0.007068 ₿0.000000077	$0.006579 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7461	Woonkly Power WOOP	$0.00007875 ₿0.000000072	-3.92	$78.75K ₿16.75	$0.00008231 ₿0.000000080	$0.0000782 ₿0.000000071	$76.83 ₿4.86	$78.75K ₿29.67	$78.75K ₿16.75
7471	Monke MONKE	$0.00000001134 ₿0.00000000000033	0.15	$78.27K ₿0	$0.00000001139 ₿0.00000000000037	$0.00000001123 ₿0.00000000000033	$69.84 ₿0.03	$78.27K ₿2.32	$78.27K ₿0
7497	coby COBY	$0.00007754	0.71	$77.11K	$0.00007812	$0.00007585	$60.25	$77.11K	$77.11K
7503	AntiMatter TUNE	$0.002308 ₿0.0000017	-8.92	$76.87K ₿59.05	$0.002546 ₿0.0000018	$0.002282 ₿0.0000014	$12.11K ₿0.67	$231.56K ₿177.9	$76.87K ₿59.05
7504	Crypto Raiders RAIDER	$0.002186 ₿0.00000020	1.07	$76.77K ₿6.05	$0.002191 ₿0.	$0.002145 ₿0.	$59.39 ₿0	$218.63K ₿20.15	$76.77K ₿6.05
7507	Larissa Blockchain LRS	$0.005261 ₿0.00000093	-6.64	$76.66K ₿6.09	$0.006012 ₿0.0000010	$0.0051 ₿0.00000088	$10.4K ₿0.23	$139.31K ₿6.32	$76.66K ₿6.09
7512	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7521	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7524	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	0.21	$76.13K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$4.68 ₿0	$76.13K ₿7.48	$76.13K ₿7.48
7531	DeltaPrime PRIME	$0.01747	-3.91	$75.59K	$0.01818	$0.01745	$17.09	$699.03K	$75.59K
7535	BladeSwap BLADE	$0.0007556	1.40	$75.51K	$0.0007578	$0.0007392	$13.46	$141.92K	$75.51K
7536	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7543	Blind Boxes BLES	$0.004117 ₿0.00000013	0	$74.97K ₿2.54	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$411.74K ₿13.97	$74.97K ₿2.54
7545	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7546	Kamala Horris KAMA	$0.00007509	6.22	$74.75K	$0.00007558	$0.00007035	$337.14	$74.75K	$74.75K
7548	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7550	Ferrum Network FRM	$0.0002529 ₿0.0000012	-4.18	$74.04K ₿332.64	$0.0002762 ₿0.0000012	$0.0002529 ₿0.0000012	$54.22K ₿9.19	$154.03K ₿750.24	$74.04K ₿332.64
7554	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.31	$74.44K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.46 ₿0.01	$89.13K ₿11.36	$74.44K ₿9.49
7558	Wombat WOMBAT	$0.00002315 ₿0.000000038	1.06	$74.21K ₿123.69	$0.0000232 ₿0.000000042	$0.00002288 ₿0.000000037	$3.01 ₿3.17	$231.58K ₿385.98	$74.21K ₿123.69
7560	KAGE NETWORK KAGE	$0.0007408	3.89	$74.14K	$0.0007436	$0.0007078	$300.13	$74.14K	$74.14K
7561	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7562	Nyxia AI NYXC	$0.007374 ₿0.0000013	1.48	$73.75K ₿14.04	$0.007413 ₿0.0000017	$0.007166 ₿0.0000010	$162.15 ₿0.53	$73.75K ₿14.04	$73.75K ₿14.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}