Ergebnisseite 36 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7192	Scorpio SCORPIO	$0.00008775	8.51	$87.76K	$0.00008814	$0.00008	$462.71	$87.76K	$87.76K
7193	Libra LIBRA	$0.00008773	4.80	$87.73K	$0.00008812	$0.00008313	$160.18	$87.73K	$87.73K
7197	KDR KDR	$0.005797	-7.82	$87.54K	$0.00632	$0.005751	$256.12	$579.72K	$87.54K
7198	Gaia Everworld GAIA	$0.0002069 ₿0.00000011	0.16	$87.42K ₿46.42	$0.0002069 ₿0.00000011	$0.0002066 ₿0.00000010	$1.3 ₿0.61	$103.46K ₿56.48	$87.42K ₿46.42
7199	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008825 ₿0.000000028	0.44	$87.34K ₿28.21	$0.00008841 ₿0.000000032	$0.00008658 ₿0.000000028	$6.66 ₿0.13	$87.34K ₿28.21	$87.34K ₿28.21
7201	HBARbarian HBARBARIAN	$0.000008719 ₿0.0000000010	16.60	$87.22K ₿0	$0.00000876 ₿0.0000000011	$0.000007459 ₿0.00000000093	$378.73 ₿0.15	$87.22K	$87.22K ₿0
7205	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,419.4 ₿0.050	$4,306.56 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7209	Refereum RFR	$0.00001779 ₿0.0000000014	4.23	$86.78K ₿7.26	$0.00001851 ₿0.0000000015	$0.00001698 ₿0.0000000014	$10.29K ₿0.21	$88.96K ₿7.44	$86.78K ₿7.26
7217	Solana Swap SOS	$0.00008621	4.09	$86.44K	$0.00008961	$0.00008262	$11.53K	$86.44K	$86.44K
7218	Onchain AI OCAI	$0.0009602 ₿0.00000023	1.20	$86.43K ₿21.43	$0.001119 ₿0.00000024	$0.0009395 ₿0.00000022	$49.02K ₿1.53	$96.03K ₿23.81	$86.43K ₿21.43
7220	Leo LEO	$0.00008629	4.59	$86.28K	$0.0000878	$0.0000821	$247.55	$86.28K	$86.28K
7222	Taurus TAURUS	$0.00008626	4.92	$86.26K	$0.00008663	$0.00008181	$43.04	$86.26K	$86.26K
7224	Tema TEMA	$0.00008618	-0.30	$86.19K	$0.00008681	$0.00008501	$54.79K	$86.19K	$86.19K
7225	ChatGPT's Mascot CHATTY	$0.00008648	4.98	$86.17K	$0.00008715	$0.00008113	$654.29	$86.17K	$86.17K
7228	Zack Morris ZACK	$0.00009941	-0.11	$86.04K	$0.00009985	$0.00009644	$64.53	$86.04K	$86.04K
7231	State of Mika by Virtuals STATE	$0.00008585	3.80	$85.86K	$0.00008778	$0.00008226	$97.6	$85.86K	$85.86K
7234	Cancer CANCER	$0.00008569	4.23	$85.69K	$0.00008606	$0.00008179	$18.05	$85.69K	$85.69K
7241	DYOR DYOR	$0.00000001239 ₿0.00000000000045	0.17	$85.49K ₿3.16	$0.00000001239 ₿0.00000000000046	$0.00000001236 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7244	Aquarius AQUARIUS	$0.00008534	3.59	$85.34K	$0.00008498	$0.00008153	$1.18	$85.34K	$85.34K
7246	Aegis Ai AEGIS	$0.0008544 ₿0.0000035	3.33	$85.28K ₿360.03	$0.0008649 ₿0.0000038	$0.0008239 ₿0.0000033	$137.85 ₿4.85	$85.28K ₿363.66	$85.28K ₿360.03
7249	Hana HANA	$0.00000955	3.53	$85.08K	$0.00000955	$0.00000918	$4.54	$85.08K	$85.08K
7252	peanie PEANIE	$0.00008561	-0.95	$84.94K	$0.00009076	$0.00008446	$1.21K	$84.94K	$84.94K
7253	Aries ARIES	$0.00008491	3.19	$84.9K	$0.00008513	$0.0000814	$12.35	$84.9K	$84.9K
7256	Quint QUINT	$0.0004604 ₿0.00000036	-0.15	$84.62K ₿68	$0.0004619 ₿0.00000042	$0.0004586 ₿0.00000036	$214.39 ₿1.42	$360.99K ₿288.69	$84.62K ₿68
7258	BUU BUU	$0.00008467	3.78	$84.52K	$0.00008522	$0.00008074	$144.44	$84.52K	$84.52K
7259	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01303 ₿0.00000014	$0.009691 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7260	Sharbi $SHARBI	$0.000001129 ₿0.0000000000092	-3.15	$84.45K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$429.88 ₿0.12	$84.45K ₿9.28	$84.45K ₿9.28
7261	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7262	Yel.Finance YEL	$0.0003004 ₿0.000000047	1.30	$84.34K ₿12.41	$0.0003075 ₿0.000000048	$0.0002946 ₿0.000000046	$5.11 ₿0.02	$84.34K ₿18.82	$84.34K ₿12.41
7263	Sagittarius SAGIT	$0.00008425	4.51	$84.23K	$0.00008462	$0.00007974	$22.3	$84.23K	$84.23K
7264	Nemo Sum NEMO	$0.00009079	-3.65	$84.2K	$0.00009807	$0.00008964	$1.52K	$88.73K	$84.2K
7266	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7270	Orchai OCH	$0.01085 ₿0.000018	-21.55	$84.04K ₿68.62	$0.01426 ₿0.000021	$0.01076 ₿0.000018	$57.15 ₿8.42	$216.72K ₿378.91	$84.04K ₿68.62
7271	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001306 ₿0.000000014	$0.001092 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7273	Capricorn CAPRICORN	$0.00008367	3.99	$83.67K	$0.00008402	$0.00007959	$21.29	$83.67K	$83.67K
7276	Spores Network SPO	$0.00007898 ₿0.000000024	0.92	$83.33K ₿25.3	$0.00008011 ₿0.000000025	$0.00007747 ₿0.000000020	$21.44K ₿0.87	$393.68K ₿119.54	$83.33K ₿25.3
7277	Virgo VIRGO	$0.00008328	3.97	$83.29K	$0.00008365	$0.00007923	$56.6	$83.29K	$83.29K
7280	UTU UTU	$0.000283 ₿0.000000014	2.01	$83.2K ₿3.92	$0.000283 ₿0.000000061	$0.0002762 ₿0.000000014	$3.91 ₿0.02	$282.49K ₿14.78	$83.2K ₿3.92
7281	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7282	Herity Network HER	$0.001753 ₿0.00000011	0.40	$83.12K ₿5.38	$0.001759 ₿0.00000011	$0.001742 ₿0.00000011	$116.14 ₿0.03	$166.6K ₿10.77	$83.12K ₿5.38
7288	Verox VRX	$3.66 ₿0.00069	11.00	$82.91K ₿15.66	$3.69 ₿0.00077	$3.29 ₿0.00066	$217.69 ₿0.62	$173.96K ₿32.85	$82.91K ₿15.66
7291	Marv MARV	$0.000000000196	0.67	$82.65K	$0.000000000216	$0.000000000186	$3.76K	$82.65K	$82.65K
7293	Planq PLQ	$0.000582 ₿0.00000082	-0.96	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.06 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7310	Elexium EX	$0.01128	3.73	$81.84K	$0.01143	$0.01071	$144.95	$81.84K	$81.84K
7314	Mist MIST	$0.00144 ₿0.00000012	2.68	$81.62K ₿7.04	$0.001465 ₿0.00000014	$0.0014 ₿0.00000012	$28.31K ₿1.46	$1.45M ₿124.83	$81.62K ₿7.04
7319	LEDOG (DOG) DOG	$0.000000003873	1.99	$81.34K	$0.000000003933	$0.000000003784	$89.8	$81.34K	$81.34K
7321	CatWifHat CATWIF	$0.00009035 ₿0.000000085	2.96	$81.28K ₿0	$0.0000905 ₿0.	$0.00008682 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7323	StarryNift SNIFT	$0.000434	0.56	$81.19K	$0.0004355	$0.0004304	$40.45K	$434.14K	$81.19K
7328	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.24	$80.85K ₿12.01	$0.00851 ₿0.0000012	$0.008293 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7337	DeltaPrime PRIME	$0.01868	-83.59	$80.63K	$0.1183	$0.01854	$51.96	$745.61K	$80.63K
7341	Antara Token ANTT	$0.001284 ₿0.0000024	6.31	$80.45K ₿0	$0.001279 ₿0.0000025	$0.001196 ₿0.0000023	$165.52 ₿2.64	$154.17K ₿289.86	$80.45K ₿0
7342	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02581 ₿0.00000029	$0.02395 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7346	Holograph HLG	$0.00005216	-0.10	$80.07K	$0.00005294	$0.00004847	$10.94K	$523.99K	$80.07K
7349	Position POSI	$0.001318 ₿0.00000023	1.21	$80.05K ₿14.12	$0.001328 ₿0.00000023	$0.0013 ₿0.00000022	$296.85 ₿0.22	$121.15K	$80.05K ₿14.12
7351	Blockchain Monster Hunt BCMC	$0.0003383 ₿0.000000099	1.66	$79.89K ₿23.03	$0.0003384 ₿0.00000010	$0.0003296 ₿0.000000095	$28.03 ₿0.24	$338.31K ₿97.54	$79.89K ₿23.03
7352	Rentible RNB	$0.007982 ₿0.0000011	-0.47	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007982 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7356	MAXX AI MXM	$0.0002345 ₿0.00000085	4.74	$79.58K ₿113.66	$0.0002346 ₿0.00000087	$0.0002218 ₿0.00000083	$130.81 ₿2.41	$231.72K ₿839.96	$79.58K ₿113.66
7362	ICE Poker ICE	$0.0003517 ₿0.000000030	-0.01*	$79.37K ₿6.91	$0.0003517 ₿0.000000030	$0.0003517 ₿0.000000029	$2.13 ₿0.01	$79.72K ₿7.03	$79.37K ₿6.91
7363	Andy on SOL ANDY	$0.00008388 ₿0.000000093	3.67	$79.37K ₿0	$0.000085 ₿0.00000010	$0.00008043 ₿0.000000076	$34.58 ₿15.29	$79.37K ₿94.06	$79.37K ₿0
7369	BlueMove MOVE	$0.0003642 ₿0.0000010	-0.03	$79.22K ₿138.65	$0.0003693 ₿0.0000014	$0.0003607 ₿0.00000094	$67.75 ₿0.83	$109.26K ₿314.51	$79.22K ₿138.65
7370	Aurigami PLY	$0.00001919 ₿0.0000000080	0.38	$79.21K ₿31.18	$0.00002002 ₿0.0000000086	$0.00001896 ₿0.0000000077	$6.86 ₿0.19	$191.95K ₿80.6	$79.21K ₿31.18
7372	1ART 1ART	$0.0002515 ₿0.00000013	0.83	$79.19K ₿30.77	$0.0002566 ₿0.	$0.0002482 ₿0.	$297.47 ₿0	$118.17K	$79.19K ₿30.77
7373	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02441 ₿0.00000028	$0.0236 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7375	YES YES	$1.15 ₿0.000094	1.92	$79.01K ₿8.06	$1.16 ₿0.00010	$1.13 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7379	MollarsToken MOLLARS	$0.01131	-0.44	$78.73K	$0.01155	$0.01122	$210.92	$93.43K	$78.73K
7380	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.71K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.57K ₿172.71	$1.14M ₿2.76K	$78.71K ₿141.09
7382	UNION Protocol Governance Token UNN	$0.0001278 ₿0.0000000047	0.23	$78.65K ₿2.92	$0.0001278 ₿0.0000000050	$0.0001274 ₿0.0000000045	$10.3K ₿0.06	$127.87K ₿4.75	$78.65K ₿2.92
7383	BTC Standard Hashrate Token BTCST	$0.01079 ₿0.0000068	3.75	$78.57K ₿49.92	$0.01086 ₿0.0000070	$0.01037 ₿0.0000066	$274.13 ₿1.54	$161.72K ₿102.76	$78.57K ₿49.92
7384	AntiMatter TUNE	$0.002359 ₿0.0000017	3.00	$78.56K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$9.9K ₿0.67	$236.66K ₿177.9	$78.56K ₿59.05
7389	Ferrum Network FRM	$0.000267 ₿0.0000012	0.48	$78.28K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$54.65K ₿9.19	$162.85K ₿750.24	$78.28K ₿332.64
7397	Alliance Fan Token ALL	$0.02535 ₿0.0000026	0.01*	$78K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.18 ₿0	$126.79K ₿13.06	$78K ₿4.01
7405	Land Wu LANDWU	$0.000000000185	-2.76	$77.6K	$0.000000000197	$0.000000000183	$45.07	$77.6K	$77.6K
7422	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.01*	$76.62K ₿62.79	$0.00001705 ₿0.000000024	$0.0000169 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7425	Burt BURT	$0.00007637	-8.37	$76.37K	$0.00009542	$0.00007532	$28.68K	$76.37K	$76.37K
7429	Deep Worm WORM	$0.00007626	3.60	$76.25K	$0.00007632	$0.00007305	$211.14K	$76.25K	$76.25K
7430	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7431	Colon COLON	$0.00007758	-0.08	$76.15K	$0.00007789 ₿0.	$0.00007736 ₿0.	$17.22 ₿0	$76.15K	$76.15K
7432	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007003 ₿0.000000080	$0.006338 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7435	ARMOR ARMOR	$0.0003196 ₿0.000000038	1.78	$75.88K ₿9.15	$0.0003238 ₿0.000000041	$0.0003129 ₿0.000000038	$7.18 ₿0.06	$239.74K ₿28.91	$75.88K ₿9.15
7437	Zasset zUSD ZUSD	$0.9199 ₿0.000013	-0.06	$75.76K ₿10.81	$0.9205 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7453	NIOB NIOB	$0.0001574 ₿0.000000034	0.02	$74.76K ₿16.79	$0.0001581	$0.0001573	$16.05 ₿0	$94.45K ₿20.91	$74.76K ₿16.79
7454	Kingdom Game 4.0 KDG	$0.0001064 ₿0.0000000075	1.02	$74.66K ₿5.3	$0.000107 ₿0.0000000080	$0.0001049 ₿0.0000000075	$20.97 ₿0.02	$101.27K ₿7.18	$74.66K ₿5.3
7457	Aether Games AEG	$0.0001676 ₿0.0000016	-10.77	$74.58K ₿124.47	$0.0001984 ₿0.0000017	$0.000155 ₿0.0000016	$31.78K ₿3.1	$167.63K ₿1.65K	$74.58K ₿124.47
7461	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7464	Life Crypto LIFE	$0.00002712 ₿0.0000000019	0.38	$74.44K ₿5.2	$0.00002722 ₿0.0000000019	$0.00002674 ₿0.0000000018	$9.87K ₿0.81	$271.17K ₿18.95	$74.44K ₿5.2
7466	DEEPSPACE DPS	$0.001015 ₿0.00000088	2.35	$74.37K ₿50.69	$0.001015 ₿0.00000090	$0.0009892 ₿0.00000087	$2.07 ₿0.11	$90.44K ₿79.12	$74.37K ₿50.69
7469	SENSUS SENSUS	$0.00007928	4.76	$74.31K	$0.00008045	$0.00007451	$229.02	$74.31K	$74.31K
7470	COCO COIN COCO	$0.000002169	-0.54	$74.29K	$0.00000219	$0.00000215	$462.67	$74.29K	$74.29K
7474	coby COBY	$0.00007414	3.66	$74.08K	$0.00007485	$0.00007043	$18.37	$74.08K	$74.08K
7476	Nothing NOT	$0.000000001383	-2.59	$73.99K	$0.000000001426	$0.000000001327	$185.36	$123.13K	$73.99K
7485	Crypto Raiders RAIDER	$0.002096 ₿0.00000020	0.92	$73.63K ₿6.05	$0.002144 ₿0.	$0.002063 ₿0.	$504.32 ₿0	$209.7K ₿20.15	$73.63K ₿6.05
7486	Obi PNut Kenobi OPK	$0.00007372	2.98	$73.62K	$0.00007401	$0.00007048	$70.93	$73.62K	$73.62K
7490	@DOGE @DOGE	$0.00007354	3.68	$73.47K	$0.00007385	$0.00006985	$37.38	$73.47K	$73.47K
7498	Spike SPIKE	$0.0000001848	4.50	$73.01K	$0.000000187	$0.0000001763	$256.4	$73.01K	$73.01K
7499	Scoutly AI SCOUT	$0.00007317	8.29	$72.97K	$0.00007325	$0.00006737	$134.23K	$72.97K	$72.97K
7501	DIGG DIGG	$288.93 ₿0.012	2.75	$72.93K ₿3.09	$289.05 ₿0.	$280.46 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7508	BONGO CAT BONGO	$0.00007284 ₿0.000000018	4.22	$72.73K ₿0	$0.00007315 ₿0.000000025	$0.0000688 ₿0.000000018	$38.88 ₿0.32	$72.73K ₿18.83	$72.73K ₿0
7509	Monsta Infinite MONI	$0.001971 ₿0.00000029	18.99	$72.68K ₿10.92	$0.001976 ₿0.00000030	$0.00164 ₿0.00000028	$180.58K ₿9.94	$532.2K ₿79.99	$72.68K ₿10.92
7510	SpartaDEX SPARTA	$0.001827 ₿0.0000090	-0.22	$72.57K ₿291.07	$0.001838 ₿0.0000092	$0.00182 ₿0.0000088	$3.55 ₿1.43	$72.57K ₿898.16	$72.57K ₿291.07
7512	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.17	$72.52K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.87 ₿0.01	$86.83K ₿11.36	$72.52K ₿9.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}