Ergebnisseite 36 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4472	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.09	$418.78K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.42K ₿1.22	$418.78K ₿28.96	$418.78K ₿0
4473	Aquarius AQUARIUS	$0.0004151	-5.36	$418.71K	$0.0004503	$0.000415	$2.06K	$418.71K	$418.71K
4474	BKOKFi BKOK	$0.05339	-0.67	$418.62K	$0.05907	$0.05271	$14.33K	$418.62K	$418.62K
4475	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	ZAP ZAP	$0.003878	2.96	$416.92K	$0.004061	$0.003765	$26.01K	$1.36M	$416.92K
4478	YieldBricks YBR	$0.002314	9.63	$416.33K	$0.002414	$0.002111	$10.63K	$2.32M	$416.33K
4480	UniLayer LAYER	$0.01403 ₿0.0000016	0.18	$415.67K ₿43.12	$0.0143 ₿0.0000018	$0.01355 ₿0.0000016	$25.29K ₿6.82	$561.36K ₿65.65	$415.67K ₿43.12
4481	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4482	Reality Spiral RSP	$0.0000004144	-1.82	$415.07K	$0.0000004858	$0.0000004119	$34.66K	$415.07K	$415.07K
4483	OG SMINEM OGSM	$0.000000004149 ₿0.00000000000019	0.81	$415.04K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.28 ₿0.88	$415.04K ₿19.22	$415.04K ₿0
4484	JailbreakMe JAIL	$0.0004128	-9.07	$414.86K	$0.0004663	$0.0004119	$13.12K	$414.86K	$414.86K
4485	Capricorn CAPRICORN	$0.0004118	-6.62	$413.96K	$0.0004552	$0.0004103	$3.46K	$413.96K	$413.96K
4491	Vega Protocol VEGA	$0.006706 ₿0.000011	4.26	$416.11K ₿728.14	$0.00754 ₿0.000012	$0.006243 ₿0.000011	$45.56K ₿12.23	$435.91K ₿776.29	$416.11K ₿728.14
4492	Aries ARIES	$0.0004106	-6.24	$412.14K	$0.0004529	$0.0004115	$4.07K	$412.14K	$412.14K
4493	Alvey Chain WALV	$0.003528 ₿0.00000019	7.08	$412.02K ₿22.48	$0.003608 ₿0.00000019	$0.003276 ₿0.00000019	$27.48K ₿5.17	$537.43K ₿29.32	$412.02K ₿22.48
4495	Flourishing AI AI	$0.01738 ₿0.00000047	8.41	$411.97K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$2.93K ₿0.32	$956.03K ₿26.17	$411.97K ₿11.28
4496	Rowan Coin RWN	$0.00211 ₿0.0000031	-6.80	$411.56K ₿621.37	$0.002336 ₿0.0000032	$0.002052 ₿0.0000029	$24.27K ₿13.61	$1.15M ₿1.74K	$411.56K ₿621.37
4497	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.01*	$411.16K ₿14.32	$0.002581 ₿0.000000091	$0.002581 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4499	Mirrored Ether METH	$1.79 ₿0.000050	0.34	$410.71K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$75.71K ₿8.29	$410.71K ₿11.59	$410.71K ₿11.59
4500	Guanciale by Virtuals GUAN	$0.0004077	10.43	$410.1K	$0.0004199	$0.0003602	$144.2K	$410.1K	$410.1K
4501	Peepo PEPO	$0.0000009808	19.07	$409.8K	$0.00000134	$0.0000008138	$52.41K	$409.8K	$409.8K
4502	Frencoin FREN	$0.0000009999 ₿0.000000000048	0.42	$408.76K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.1K ₿0.34	$408.76K ₿19.4	$408.76K ₿19.4
4503	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.69	$408.64K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.47K ₿0.25	$408.64K ₿13.19	$408.64K ₿13.19
4504	POOKA•CANNOT•BE•STOPPED POOKA	$0.00013	5.51	$408.59K	$0.00013	$0.0001227	$887.82	$408.59K	$408.59K
4505	Lion DAO ROAR	$0.0000004567 ₿0.000000000078	6.23	$407.98K ₿0	$0.000000455 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$70.63 ₿0.07	$407.98K ₿77.89	$407.98K ₿0
4507	Libra LIBRA	$0.0004079	-4.08	$407.89K	$0.0004566	$0.0004044	$10K	$407.89K	$407.89K
4509	ACryptoS ACS	$0.2439 ₿0.0000074	-0.29	$407.69K ₿12.37	$0.2455 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4510	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.48	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4511	TTcoin TC	$0.0001792 ₿0.0000000019	-1.09	$406.6K ₿4.39	$0.0001849 ₿0.0000000023	$0.0001782 ₿0.0000000019	$415.05K ₿0.06	$1.08M ₿11.61	$406.6K ₿4.39
4512	Cancer CANCER	$0.0004064	-8.01	$406.41K	$0.0004506	$0.0003992	$2.86K	$406.41K	$406.41K
4513	EurocoinToken ECTE	$0.07504 ₿0.0000021	4.15	$408.11K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$46.5K ₿1.56	$7.5M ₿214.11	$408.11K ₿11.64
4515	VEMP Horizon VEMP	$0.0008112 ₿0.00000011	2.88	$405.89K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$150.53K ₿3.37	$405.89K ₿92.16	$405.89K ₿31.51
4516	BnkToTheFuture BFT	$0.001229 ₿0.000000034	0.69	$405.73K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$15.63K ₿0.16	$1.23M ₿34.37	$405.73K ₿11.34
4517	Wrapped Energi WNRG	$0.02783 ₿0.0000023	10.05	$405.33K ₿0	$0.028 ₿0.0000024	$0.02529 ₿0.0000023	$14.39K ₿0.02	$405.33K	$405.33K ₿0
4518	Midnight NIGHT	$0.0006513	1.20	$405.31K	$0.0006537	$0.0006379	$2.6K	$1.95M	$405.31K
4520	Samsunspor Fan Token SAM	$0.2454 ₿0.000018	-0.22	$404.63K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$29.49K ₿0.03	$1.35M ₿104.07	$404.63K ₿48.72
4521	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.45	$404.06K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$12.17K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4522	INFERNO INF	$0.0000001329	5.80	$403.21K	$0.00000439	$0.0000001238	$626.09	$403.21K	$403.21K
4524	Meme Alliance MMA	$0.004714 ₿0.00000021	2.05	$402.8K ₿15.22	$0.004913 ₿0.00000024	$0.004247 ₿0.00000014	$114.99K ₿4.63	$471.43K ₿21.88	$402.8K ₿15.22
4526	MetaBeat $BEAT	$0.0007806 ₿0.00000016	3.10	$401.59K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$110.63K ₿0.79	$1.16M ₿248.73	$401.59K ₿65.86
4528	Verified USD USDV	$0.6624 ₿0.000014	-1.57	$400.97K ₿387.54	$0.6814 ₿0.000014	$0.6613 ₿0.000014	$89.31 ₿112.73	$400.97K ₿387.54	$400.97K ₿387.54
4529	Traxx TRAXX	$0.001641 ₿0.000000067	-0.21	$400.79K ₿16.43	$0.001656 ₿0.000000067	$0.001628 ₿0.000000065	$11.35K ₿1.48	$574.99K ₿23.57	$400.79K ₿16.43
4531	VEIL VEIL	$0.002741 ₿0.000000098	0.20	$399.61K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$101.54 ₿0.03	$463.76K ₿15.71	$399.61K ₿13.61
4532	Sakai Vault SAKAI	$0.1236 ₿0.000046	2.28	$399.77K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.72K ₿24.46	$989.56K ₿374.6	$399.77K ₿213.75
4534	LilAI LILAI	$0.0005508 ₿0.00000011	-3.07	$399.09K ₿80.98	$0.0005716 ₿0.00000011	$0.0005442 ₿0.00000011	$141.84K ₿0.17	$557.55K ₿115.34	$399.09K ₿80.98
4536	Chuck CHUCK	$0.0004419	-1.50	$400.04K	$0.0004557	$0.0004419	$129.66K	$433.09K	$400.04K
4537	FlowerAI FLOWER	$0.000398	4.77	$398K	$0.0004071	$0.0003731	$4.83K	$398K	$398K
4538	Kryptonite SEILOR	$0.001107 ₿0.00000066	0.59	$397.54K ₿223.37	$0.001147 ₿0.00000072	$0.001 ₿0.00000063	$145.07K ₿2.14	$1.08M ₿660.86	$397.54K ₿223.37
4540	Plena PLENA	$0.001716	-6.36	$400.54K	$0.00184 ₿0.	$0.001718 ₿0.	$77.25K ₿0	$2.6M	$400.54K
4541	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.61	$397.28K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$268.5 ₿0.01	$397.28K ₿17.8	$397.28K ₿17.8
4543	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00497 ₿0.000000052	$0.004908 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4544	TIMES $TIMES	$0.001495	1.76	$396.6K	$0.001503	$0.001451	$23.55K	$1.49M	$396.6K
4545	WOOF Token WOOF	$0.00002212 ₿0.0000000016	0.16	$396.03K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.15K ₿0.23	$396.03K ₿29.01	$396.03K ₿29.01
4548	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.01	$395.76K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.49K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4549	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4551	Gorilla GORILLA	$0.0005121 ₿0.000000074	1.44	$394.99K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$116.98K ₿6.4	$451.32K ₿66.74	$394.99K ₿57.29
4552	PlotX PLOT	$0.003783 ₿0.00000013	1.64	$394.63K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.51K ₿1.68	$756.58K ₿26.99	$394.63K ₿14.08
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008718 ₿0.000000092	$0.006927 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03243 ₿0.00000034	$0.02882 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BlackCardCoin BCCOIN	$0.03939	-3.66	$398.96K	$0.04089	$0.03836	$101.43K	$2.79M	$398.96K
4556	Based Turbo TURBO	$0.000005939	0.20	$393.48K	$0.00000609	$0.00000564	$31.21K	$393.48K	$393.48K
4558	Phuture PHTR	$0.00631 ₿0.00000020	3.39	$393.26K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15.01K ₿0.21	$631.04K ₿20.64	$393.26K ₿6.41
4560	SOMESING SSG	$0.00007852 ₿0.000000014	0.39	$392.66K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$56.2K ₿79.52	$392.66K ₿73.61	$392.66K ₿52.98
4561	Ooki OOKI	$0.00004384 ₿0.000000046	-0.96	$391.93K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$114.68K ₿62.01	$606.21K ₿391.33	$391.93K ₿206.67
4563	Cryowar CWAR	$0.00135 ₿0.00000039	1.79	$391.41K ₿104.72	$0.00135 ₿0.00000041	$0.0013 ₿0.00000038	$25.91K ₿0.9	$1.35M ₿392.34	$391.41K ₿104.72
4565	WoofWork.io WOOF	$0.0000494 ₿0.0000000043	-12.13	$390.27K ₿34.39	$0.00005622 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.31K ₿4.57	$390.27K ₿34.39	$390.27K ₿34.39
4566	Spintop SPIN	$0.001288 ₿0.00000016	-0.16	$387.88K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$45.24 ₿0.15	$932.15K ₿93.39	$387.88K ₿45.62
4567	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	-0.09	$390.19K	$1	$0.9941	$1.46K	$390.19K	$390.19K
4568	Virtu by Virtuals VIRTU	$0.0003906	12.98	$390.14K	$0.0004146	$0.0003209	$23.46K	$390.14K	$390.14K
4569	Friends With Benefits Pro FWB	$0.652 ₿0.000077	-0.08	$389.6K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.91 ₿0.24	$652.08K ₿77.88	$389.6K ₿46.53
4570	RIZON ATOLO	$0.0001677 ₿0.0000000050	-6.77	$389.29K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.47K ₿0.22	$473.16K ₿14.22	$389.29K ₿11.7
4571	Roastmaster9000 RM9000	$0.000391	-7.65	$389.26K	$0.0004237	$0.0003875	$1.42K	$389.26K	$389.26K
4572	Ordiswap ORDS	$0.0005486 ₿0.0000023	12.87	$388.84K ₿1.42K	$0.0005582 ₿0.0000026	$0.000486 ₿0.0000023	$64.03K ₿149	$548.67K ₿2.4K	$388.84K ₿1.42K
4575	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02579 ₿0.00000027	$0.02215 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4577	Wat WAT	$0.00000092	4.13	$387.01K	$0.0000009333	$0.0000007972	$39.43K	$387.01K	$387.01K
4578	CrowdSwap CROWD	$0.001162 ₿0.00000022	3.71	$386.97K ₿43.62	$0.001204 ₿0.00000023	$0.001114 ₿0.00000022	$6.43K ₿0.32	$707.75K ₿137.74	$386.97K ₿43.62
4579	Centience CENTS	$0.0003868	-13.76	$386.82K	$0.0004485	$0.0003852	$111.39K	$386.82K	$386.82K
4580	Bolt BOLT	$0.0003868 ₿0.000000049	6.03	$386.39K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$404.58 ₿2.14	$386.39K ₿49.72	$386.39K ₿49.72
4581	Rocky ROCKY	$0.0003881	-5.15	$387.35K	$0.000415	$0.0003851	$320.67K	$387.35K	$387.35K
4583	Marvin Inu MARVIN	$0.0000009164	-3.07	$385.45K	$0.0000009628	$0.0000008928	$4.19K	$385.45K	$385.45K
4584	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	-0.15	$385.18K ₿6.83	$0.00000000064 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$10.97 ₿0	$637.62K ₿11.28	$385.18K ₿6.83
4585	Nodle Network NODL	$0.0004252 ₿0.00000012	-6.32	$384.73K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.38K ₿2.13	$889.01K ₿1.11K	$384.73K ₿460.54
4586	Fade Wallet Token FWT	$0.0008976	5.51	$384.77K	$0.001003	$0.0008382	$21.5K	$897.14K	$384.77K
4589	Xfinite Entertainment Token XET	$0.0001647 ₿0.0000000080	-1.63	$383.99K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001645 ₿0.0000000078	$16.19K ₿0.04	$659.21K ₿32.17	$383.99K ₿18.74
4591	MarketPeak PEAK	$0.0002314 ₿0.000000028	-0.22	$383.39K ₿48.05	$0.0002329 ₿0.000000030	$0.0002296 ₿0.000000027	$25.56 ₿0.16	$481.74K ₿32.76	$383.39K ₿48.05
4592	Freeway FWT	$0.00005666 ₿0.00000000084	1.70	$383.29K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004971 ₿0.00000000082	$18.91K ₿0.24	$565.73K ₿8.41	$383.29K ₿5.7
4593	AIRian AIR	$0.002924	11.36	$383.16K	$0.003148	$0.002584	$16.8K	$2.92M	$383.16K
4594	ADA ADASOL	$0.000377 ₿0.000000044	0.84	$382.94K ₿0	$0.0003838 ₿0.000000045	$0.0003731 ₿0.000000036	$134.51K ₿2.94	$382.94K ₿45.07	$382.94K ₿0
4598	Long LONG	$0.0000005082 ₿0.000000000056	0.54	$381.84K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005003 ₿0.000000000056	$61.49 ₿1.23	$381.84K ₿56.56	$381.84K ₿0
4599	Tranche Finance SLICE	$0.02192 ₿0.00000088	2.32	$381.64K ₿13.89	$0.02193 ₿0.00000081	$0.02139 ₿0.00000060	$16.25K ₿1.32	$438.18K ₿15.94	$381.64K ₿13.89
4601	Youwho YOU	$0.0007807 ₿0.000000018	0.01*	$381.01K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.36K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4602	Defender Bot DFNDR	$0.004596 ₿0.0000029	6.67	$380.99K ₿0	$0.004747 ₿0.0000031	$0.004272 ₿0.0000022	$3.96K ₿5.34	$380.99K ₿294.93	$380.99K ₿0
4603	Bomber Coin BCOIN	$0.004339 ₿0.0000010	-2.80	$380.41K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$3.8K ₿1.98	$429.6K ₿103.47	$380.41K ₿76.66
4604	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.61 ₿0.00022	$20.21 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4605	E4C E4C	$0.003786	-7.33	$379.98K	$0.004665	$0.003786	$50.18K	$3.79M	$379.98K
4607	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	2.31	$379.74K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$11.6 ₿0.4	$457.03K ₿14.2	$379.74K ₿11.8
4610	Investin IVN	$0.129 ₿0.0000027	-3.58	$378.19K ₿8.08	$0.1345 ₿0.	$0.1287 ₿0.	$4.17 ₿0	$1.16M ₿24.8	$378.19K ₿8.08
4613	Pochita POCHITA	$0.0003782	41.79	$377.2K	$0.0006936	$0.0002621	$764.46K	$377.2K	$377.2K
4614	Neos.ai NEOS	$0.003766	-10.69	$376.57K	$0.004504	$0.003635	$13.65K	$376.57K	$376.57K
4615	UpBots MBXN	$0.0007507 ₿0.000000028	5.32	$375.37K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$165.27 ₿0	$375.37K ₿14.08	$375.37K ₿12.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}