Ergebnisseite 36 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5520	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3391 ₿0.0000030	$0.3281 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5521	Lithium Finance LITH	$0.00002551 ₿0.000000024	-0.54	$235.32K ₿146.33	$0.00003185 ₿0.000000027	$0.00002184 ₿0.000000024	$35.44K ₿9.4	$259.24K ₿245.66	$235.32K ₿146.33
5523	ChatGPT's Mascot CHATTY	$0.0002352	4.91	$235.04K	$0.0002362	$0.0002231	$675.48	$235.04K	$235.04K
5524	Zulu Network ZULU	$0.001626	6.03	$235.03K	$0.001642	$0.001494	$60.33K	$1.63M	$235.03K
5528	Zeek Coin MEOW	$0.0000002906 ₿0.00000000027	5.43	$234.58K ₿238.79	$0.0000002918 ₿0.00000000029	$0.000000273 ₿0.00000000027	$315.89 ₿1.55	$291.14K ₿275.73	$234.58K ₿238.79
5529	Vestate VES	$0.001626 ₿0.00000038	-2.08	$234.31K ₿0	$0.001664 ₿0.00000042	$0.00162 ₿0.00000034	$11.48K ₿4.74	$815.26K ₿192.92	$234.31K ₿0
5533	Obi PNut Kenobi OPK	$0.0002337	13.21	$233.45K	$0.0002353	$0.000204	$4.09K	$233.45K	$233.45K
5534	Channels CAN	$0.0003093 ₿0.0000000077	1.78	$233.16K ₿5.84	$0.0003102 ₿0.000000021	$0.0003028 ₿0.0000000049	$85.34 ₿0.17	$309.65K ₿7.75	$233.16K ₿5.84
5538	Floor Protocol FLC	$0.00011 ₿0.00000028	22.26	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$223.28K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5539	Cryowar CWAR	$0.0007706 ₿0.00000039	-3.45	$232.24K ₿104.72	$0.0008071 ₿0.00000041	$0.0007677 ₿0.00000038	$41.21K ₿0.9	$770.65K ₿392.34	$232.24K ₿104.72
5541	Voltage Finance VOLT	$0.00005872 ₿0.0000000026	-3.32	$232.05K ₿8.97	$0.00006213 ₿0.0000000026	$0.000057 ₿0.0000000025	$146.97K ₿2.81	$495.62K ₿21.3	$232.05K ₿8.97
5543	Goat Protocol GOA	$0.5312 ₿0.000020	7.32	$231.49K ₿0	$0.5333 ₿0.000020	$0.4904 ₿0.000019	$1.85 ₿0	$532.17K ₿20.05	$231.49K ₿0
5545	pNetwork PNT	$0.002631 ₿0.00000024	6.80	$231.38K ₿22.17	$0.00266 ₿0.00000029	$0.002463 ₿0.00000023	$58.9K ₿3.09	$231.52K ₿22.08	$231.38K ₿22.17
5554	Nifty League NFTL	$0.0002292 ₿0.000000023	6.17	$229.3K ₿16.13	$0.0002302 ₿0.000000024	$0.0002141 ₿0.000000023	$46.22 ₿0.02	$229.3K ₿19.26	$229.3K ₿16.13
5555	Regent Coin REGENT	$0.07962 ₿0.0000064	-4.06	$229.69K ₿9.12	$0.0834 ₿0.0000065	$0.07032 ₿0.0000051	$783.53K ₿4.52	$231.2K ₿18.64	$229.69K ₿9.12
5556	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001007 ₿0.00000000092	$0.00009655 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5560	Rainbow Token RBW	$0.0009115 ₿0.00000073	6.44	$228.69K ₿170.46	$0.0009176 ₿0.00000079	$0.0008473 ₿0.00000071	$1.54 ₿9.15	$911.58K ₿725.8	$228.69K ₿170.46
5562	Legends of Elysium LOE	$0.003047 ₿0.0000012	1.63	$228.27K ₿0	$0.00369 ₿0.0000013	$0.002949 ₿0.0000012	$90.01K ₿0.74	$606.55K	$228.27K ₿0
5569	FALX FALX	$0.00002275	2.15	$227.51K	$0.00002298	$0.00002186	$2.84K	$227.51K	$227.51K
5571	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5572	Lucky Dog LUCKY	$0.0000292	6.92	$226.89K	$0.00002926	$0.00002725	$506.15	$226.89K	$226.89K
5575	XP Network XPNET	$0.0003172 ₿0.000000044	1.01	$226.16K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$59.68K ₿3.02	$317.2K ₿44.57	$226.16K ₿25.6
5577	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5578	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4911 ₿0.0000044	$0.4233 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5580	Lucha LUCHA	$0.0182 ₿0.00000030	5.94	$225.23K ₿3.75	$0.01829 ₿0.00000031	$0.01696 ₿0.00000030	$665.44 ₿0.01	$225.23K ₿3.75	$225.23K ₿3.75
5583	Goose Finance EGG	$0.007917 ₿0.00000030	0.22	$224.53K ₿7.67	$0.007922 ₿0.00000030	$0.007819 ₿0.00000028	$61.13K ₿0.16	$227.08K ₿7.77	$224.53K ₿7.67
5584	HUA HUA HUAHUA	$0.000228	-1.01	$225.56K	$0.0002322	$0.0002234	$2.9K	$225.56K	$225.56K
5586	Nothing NOT	$0.000000004192	-0.45	$224.16K	$0.000000004226	$0.0000000039	$1.53K	$373.01K	$224.16K
5587	LEDOG (DOG) DOG	$0.00000001064	12.27	$224.11K	$0.00000001069	$0.000000009275	$3.91K	$224.11K	$224.11K
5590	Shezmu SHEZMU	$0.1606 ₿0.00012	13.05	$223.71K ₿27.2	$0.1612 ₿0.00015	$0.1399 ₿0.00011	$1.9K ₿2.03	$240.56K ₿53.42	$223.71K ₿27.2
5591	X X	$0.0000002311 ₿0.0000000000044	5.83	$223.64K ₿4.3	$0.000000232 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$437.63 ₿0.15	$223.64K ₿4.3	$223.64K ₿4.3
5592	Monke MONKE	$0.00000003236 ₿0.00000000000033	8.56	$223.35K ₿0	$0.00000003249 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$646.55 ₿0.03	$223.35K ₿2.32	$223.35K ₿0
5593	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02957 ₿0.00000027	$0.02873 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5594	Silly Goose GOO	$0.0002232 ₿0.000000084	-8.75	$223.11K ₿83.78	$0.0002459 ₿0.00000010	$0.000215 ₿0.000000080	$2.53K ₿1.75	$223.11K ₿83.78	$223.11K ₿83.78
5595	Elonia Trump ELONIA	$0.00000327	32.83	$223.1K	$0.000003289	$0.000002449	$1.28K	$223.1K	$223.1K
5599	Cirus CIRUS	$0.001042 ₿0.00000044	4.06	$222.2K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$70.73K ₿8.31	$224.08K ₿94.63	$222.2K ₿45.44
5601	Dogefather DOGEFATHER	$0.0002221	3.76	$221.87K	$0.000224	$0.0002091	$2.27K	$221.87K	$221.87K
5604	Magicaltux TUX	$0.0002215 ₿0.000000034	8.20	$221.66K ₿34.5	$0.0002247 ₿0.000000052	$0.0002032 ₿0.000000025	$100.16 ₿1.7	$221.66K ₿34.5	$221.66K ₿34.5
5605	MindCoin MIND	$0.00000296	5.45	$221.74K	$0.000002969	$0.000002799	$371.27	$221.74K	$221.74K
5608	Spectre SPR	$0.0005672	9.49	$220.4K	$0.0006045	$0.0005031	$3.13K	$221.11K	$220.4K
5610	All Your Base AYB	$0.0000001103 ₿0.000000000047	5.67	$220.06K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$369.75 ₿2.26	$220.06K ₿94.58	$220.06K ₿0
5611	Stride Staked Juno STJUNO	$0.1262 ₿0.0000054	7.99	$219.47K ₿17.11	$0.1264 ₿0.0000059	$0.1158 ₿0.0000054	$0.06 ₿0.03	$219.47K ₿17.11	$219.47K ₿17.11
5615	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5618	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02998 ₿0.00000027	$0.02891 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5619	Lord Of SOL LOS	$0.00002192	1.28	$218.28K	$0.00002245	$0.0000212	$497.49K	$218.28K	$218.28K
5621	Myriad XMY	$0.0001155 ₿0.0000000083	-14.67	$217.98K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001155 ₿0.0000000072	$0.12 ₿0.13	$217.98K ₿16.62	$217.98K ₿15.51
5624	PowerTrade Fuel PTF	$0.00884 ₿0.00000019	-1.80	$217.69K ₿4.85	$0.009194 ₿0.00000019	$0.008742 ₿0.00000018	$52.71K ₿1.13	$3.54M ₿78.92	$217.69K ₿4.85
5625	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5627	Rio DeFi RFUEL	$0.0009681 ₿0.000000047	6.06	$217.31K ₿10.57	$0.0009683 ₿0.000000048	$0.0009127 ₿0.000000045	$49.04K ₿2.36	$346.49K ₿16.85	$217.31K ₿10.57
5629	Sector SECT	$0.02314 ₿0.00000065	6.72	$217.13K ₿6.16	$0.02324 ₿0.00000067	$0.02155 ₿0.00000065	$4.87 ₿0.01	$2.32M ₿65.81	$217.13K ₿6.16
5636	Meter Stable MTR	$0.5498 ₿0.000013	-0.24	$215.4K ₿5.19	$0.5516 ₿0.000013	$0.5495 ₿0.000012	$60.47K ₿0.88	$215.4K ₿5.19	$215.4K ₿5.19
5638	Corgi CORGI	$0.0002152	7.64	$215.28K	$0.0002157	$0.0001985	$59.85	$215.28K	$215.28K
5640	Graviton GRAV	$0.0001933 ₿0.000000034	-6.63	$214.68K ₿30.68	$0.000207 ₿0.000000035	$0.0001808 ₿0.000000034	$2.11K ₿0.08	$527.55K ₿90.67	$214.68K ₿30.68
5642	Doggo DOGGO	$0.0000005059	14.45	$214.51K	$0.0000005208	$0.000000411	$51.78K	$214.51K	$214.51K
5646	ZODs ZODS	$0.0002884	4.69	$213.83K	$0.0002899	$0.0002753	$606.44	$237.6K	$213.83K
5647	xWIN Finance XWIN	$0.01536 ₿0.0000010	-1.25	$213.55K ₿10.83	$0.01601 ₿0.0000010	$0.01355 ₿0.00000098	$3.15K ₿0.05	$937.98K ₿62.08	$213.55K ₿10.83
5650	TAIKAI TKAI	$0.002465 ₿0.00000013	0.15	$213.09K ₿9.85	$0.002469 ₿0.00000013	$0.002455 ₿0.00000012	$1.08K ₿1.96	$739.74K ₿40.14	$213.09K ₿9.85
5651	Mars Ecosystem Token XMS	$0.0003192 ₿0.000000011	2.71	$212.9K ₿7.51	$0.0003204 ₿0.000000011	$0.00031 ₿0.000000010	$667.18 ₿0.02	$319.4K ₿11.27	$212.9K ₿7.51
5653	Ecoin Finance ECOIN	$0.0006508 ₿0.000000021	2.38	$212.77K ₿6.93	$0.0006562 ₿0.000000021	$0.0006336 ₿0.000000021	$29.4 ₿0.01	$229.24K ₿7.59	$212.77K ₿6.93
5654	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-0.02	$212.51K ₿7.76	$0.03505 ₿0.0000013	$0.03505 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5655	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1279 ₿0.0000011	$0.1181 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5657	Glitch Protocol GLCH	$0.003023 ₿0.00000020	4.27	$212.1K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$514.27 ₿0.3	$268.79K ₿17.93	$212.1K ₿14.15
5658	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5661	ZARA AI ZARA	$0.000337	3.76	$210.8K	$0.0003387	$0.000316	$3.96K	$218.17K	$210.8K
5665	JAK JAK	$0.0002107	4.75	$210.67K	$0.0002122	$0.0001952	$3.85K	$210.67K	$210.67K
5669	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.68	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5670	Centric Cash CNS	$0.0000005682 ₿0.000000000062	0.91	$209.56K ₿6.09	$0.000000592 ₿0.000000000069	$0.000000561 ₿0.000000000059	$149.17K ₿3.21	$209.56K ₿6.09	$209.56K ₿6.09
5676	FireStarter FLAME	$0.003038 ₿0.0000014	-0.43	$208.57K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$121.73K ₿4.92	$304.44K ₿146.14	$208.57K ₿100.12
5678	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	0.61	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5679	BHNetwork BHAT	$0.001175 ₿0.00000018	10.10	$208.03K ₿39.84	$0.001175 ₿0.00000020	$0.001064 ₿0.00000018	$12.27 ₿1	$208.03K ₿39.91	$208.03K ₿39.84
5681	CyberFi CFI	$0.1274 ₿0.0000031	6.14	$207.65K ₿5.21	$0.13 ₿0.0000035	$0.1197 ₿0.0000031	$91.78K ₿0.83	$306.18K ₿7.69	$207.65K ₿5.21
5682	BaoBaoSol BAOS	$0.0002077 ₿0.000000013	5.86	$207.49K ₿0	$0.0002224 ₿0.000000014	$0.000188 ₿0.000000013	$5.93K ₿2.84	$207.49K ₿13.02	$207.49K ₿0
5683	Liquidus LIQ	$0.05735 ₿0.0000040	4.28	$207.26K ₿15.42	$0.05752 ₿0.0000040	$0.05495 ₿0.0000039	$589.35 ₿0.01	$372.84K ₿26.05	$207.26K ₿15.42
5684	Banana Tape Wall BTW	$0.0002075	7.16	$207.48K	$0.0002089	$0.0001923	$1.18K	$207.48K	$207.48K
5687	Deep Worm WORM	$0.0002069	3.25	$206.91K	$0.0002123	$0.0002004	$233.4K	$206.91K	$206.91K
5692	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	11.33	$206.2K ₿270.77	$0.00000318 ₿0.0000000054	$0.00000283 ₿0.0000000040	$665.1 ₿6.14	$206.2K ₿270.77	$206.2K ₿270.77
5698	Proteo DeFi PROTEO	$0.02234 ₿0.0000028	8.34	$205.3K ₿20.47	$0.02273 ₿0.0000030	$0.02043 ₿0.0000028	$5.32K ₿3.26	$306.9K ₿31.59	$205.3K ₿20.47
5700	AlphPad APAD	$0.002372	6.07	$204.3K	$0.002383	$0.002236	$997.3	$237.28K	$204.3K
5703	X world Games XWG	$0.00005954 ₿0.000000030	0.13	$203.58K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.32 ₿2.33	$591.87K ₿300.28	$203.58K ₿102.05
5704	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003096 ₿0.000000028	$0.002873 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5708	Kaching KCH	$0.0007355 ₿0.00000036	2.69	$203.59K ₿20.56	$0.000737 ₿0.00000037	$0.0007122 ₿0.00000034	$550.2 ₿0.48	$7.42M ₿3.69K	$203.59K ₿20.56
5710	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008566 ₿0.000000078	$0.008461 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5714	Build BUILD	$0.0000004326	4.94	$202.31K	$0.0000004401	$0.0000003983	$264.26	$433.32K	$202.31K
5717	Ronnie RONNIE	$0.000224	4.17	$201.8K	$0.0002242	$0.0002146	$3.73K	$201.8K	$201.8K
5718	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5719	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1014 ₿0.00000092	$0.09638 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5721	FlowerAI FLOWER	$0.0002013	2.73	$201.38K	$0.0002027	$0.0001915	$597.34	$201.38K	$201.38K
5723	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	Hypersign Identity Token HID	$0.005904 ₿0.00000079	-1.10	$201.07K ₿26.8	$0.006017 ₿0.00000079	$0.005842 ₿0.00000077	$2.3K ₿0.36	$295.7K ₿39.41	$201.07K ₿26.8
5734	MTG Token MTG	$0.0001999 ₿0.0000000057	-0.02	$199.96K ₿5.75	$0.0002001 ₿0.0000000062	$0.000199 ₿0.0000000056	$60K ₿0	$199.96K ₿5.75	$199.96K ₿5.75
5736	Lunar LNR	$0.002494 ₿0.000000073	3.12	$199.76K ₿5.89	$0.002502 ₿0.000000074	$0.002419 ₿0.000000067	$3.1 ₿1.01	$249.75K ₿7.36	$199.76K ₿5.89
5737	Ionic Protocol ION	$0.0006677	-22.09	$199.7K	$0.001057	$0.0006743	$131.82K	$662.16K	$199.7K
5739	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2144 ₿0.0000019	$0.1979 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5742	Sender AI ASI	$0.004128	-0.45	$199.1K	$0.004172	$0.004006	$155.37K	$4.13M	$199.1K
5744	Goons of Balatroon GOB	$0.0003685 ₿0.000000049	6.52	$198.72K ₿26.42	$0.0003693 ₿0.000000050	$0.000346 ₿0.000000048	$118.75 ₿0.04	$213.67K ₿28.43	$198.72K ₿26.42
5745	RepubliK RPK	$0.0009939 ₿0.00000040	-2.06	$198.58K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$236.1K ₿32.09	$2.98M ₿1.21K	$198.58K ₿80.53
5748	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.31	$197.95K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.65 ₿0	$197.95K ₿6.44	$197.95K ₿4.04
5750	Moola Market MOO	$0.002672 ₿0.00000012	21.01	$197.65K ₿9.18	$0.002688 ₿0.00000013	$0.002185 ₿0.00000012	$1.71K ₿0.03	$267.94K ₿12.44	$197.65K ₿9.18
5752	ENKI Protocol ENKI	$1.32	4.64	$197.54K	$1.33	$1.23	$643.14	$13.17M	$197.54K
5752	Lyra Finance LYRA	$0.0003157 ₿0.0000017	3.54	$197.03K ₿1.42K	$0.0003176 ₿0.0000018	$0.000302 ₿0.0000017	$13.51 ₿0.75	$315.95K ₿1.78K	$197.03K ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}