Ergebnisseite 36 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4354	Samsunspor Fan Token SAM	$0.2566 ₿0.000018	-3.75	$410.27K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.42K ₿0.03	$1.41M ₿104.07	$410.27K ₿48.72
4356	Karlsen KLS	$0.0002157 ₿0.00000016	-13.14	$409.36K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$9.03K ₿2.05	$409.36K ₿111.63	$409.36K ₿95.23
4360	Gorilla GORILLA	$0.0005289 ₿0.000000074	-1.72	$408.1K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$76.79K ₿6.4	$466.29K ₿66.74	$408.1K ₿57.29
4361	Super Useless Token SUT	$0.01194	-8.81	$407.49K	$0.01318	$0.0117	$914.81	$788.22K	$407.49K
4362	Peepo PEPO	$0.0000009763	25.49	$407.88K	$0.0000009766	$0.0000007612	$7.22K	$407.88K	$407.88K
4363	BendDAO BEND	$0.0001408 ₿0.000000033	0.29	$407.6K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.48K ₿6.67	$1.41M ₿335.05	$407.6K ₿60.13
4366	DRAC (Ordinals) DRAC	$0.003799 ₿0.00000013	-0.32	$406.17K ₿14.56	$0.003814 ₿0.00000015	$0.003793 ₿0.000000092	$1.99K ₿0.61	$406.17K ₿14.56	$406.17K ₿14.56
4367	BnkToTheFuture BFT	$0.001229 ₿0.000000034	-0.17	$405.83K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.07K ₿0.16	$1.23M ₿34.37	$405.83K ₿11.34
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1828 ₿0.0000021	$0.1736 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001338 ₿0.00000016	-0.57	$405.24K ₿45.62	$0.001353 ₿0.00000016	$0.001326 ₿0.00000015	$215.58 ₿0.15	$973.85K ₿93.39	$405.24K ₿45.62
4369	Just a chill guy (ETH) CHILLGUY	$0.0004047	18.34	$404.89K	$0.0004049	$0.0003415	$3.34K	$404.89K	$404.89K
4370	Catalorian CATALORIAN	$0.0004063	0.08	$406.37K	$0.0004102	$0.000397	$306.57K	$406.37K	$406.37K
4371	Gondola GONDOLA	$0.0000009617	-4.47	$404.6K	$0.00000101	$0.0000009487	$1.1K	$404.6K	$404.6K
4373	Ethernity Cloud ECLD	$0.0007894 ₿0.00000028	1.22	$403.76K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.53K ₿2.42	$789.49K ₿285.41	$403.76K ₿0
4374	Poncho PONCHO	$0.04015 ₿0.0000060	-2.43	$401.52K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$572.9 ₿3.4	$401.52K ₿60.31	$401.52K ₿0
4375	Xfinite Entertainment Token XET	$0.0001724 ₿0.0000000080	9.70	$401.68K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$28.95K ₿0.04	$689.58K ₿32.17	$401.68K ₿18.74
4379	tooker kurlson TOOKER	$0.0004127 ₿0.00000032	2.80	$400.76K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$54.53K ₿32.13	$400.76K ₿349.35	$400.76K ₿0
4380	Wrapped eHMND WEHMND	$0.0328 ₿0.0000038	-5.12	$400.67K ₿0	$0.03458 ₿0.0000039	$0.0328 ₿0.0000038	$5.61K ₿0.24	$13.13M	$400.67K ₿0
4381	Graviton GRAV	$0.0003719 ₿0.000000034	-2.72	$400.58K ₿30.68	$0.0003828 ₿0.000000035	$0.0003657 ₿0.000000034	$302.71 ₿0.08	$1.01M ₿90.67	$400.58K ₿30.68
4382	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4384	KiraKuru KRA	$0.0004001	-0.96	$400.16K	$0.0004069	$0.0003983	$76.91	$400.16K	$400.16K
4386	Fire FIRE	$0.04234	0.06	$399.8K	$0.0424	$0.04138	$329.35	$424.07K	$399.8K
4387	IVPAY IVPAY	$0.001345 ₿0.00000092	0.30	$399.53K ₿0	$0.001348 ₿0.00000099	$0.001319 ₿0.00000091	$129.05K ₿21.97	$1.34M ₿0.93	$399.53K ₿0
4392	Coinye West COINYE	$0.0004519 ₿0.00000027	0.24	$397.49K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$406.77 ₿7.23	$451.93K ₿279.61	$397.49K ₿247.75
4394	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.34	$404.33K ₿13.19	$0.01093 ₿0.00000034	$0.01026 ₿0.00000029	$2.81K ₿0.25	$404.33K ₿13.19	$404.33K ₿13.19
4396	COAL COAL	$0.01889	-3.93	$396.84K	$0.0198	$0.01856	$101.92	$396.84K	$396.84K
4397	Maia MAIA	$1.26 ₿0.00041	-0.62	$396.73K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$41.3 ₿33.96	$396.73K ₿74.3	$396.73K ₿0
4398	Black Agnus FTW	$0.000000006613	7.87	$396.84K	$0.0000004006	$0.000000004426	$6.18K	$396.84K	$396.84K
4399	Catana CATANA	$0.0003943	-9.07	$396.24K	$0.0004354	$0.0003928	$10.13K	$396.24K	$396.24K
4400	GlobalBoost-Y BSTY	$0.01669 ₿0.00000032	-9.68	$396.24K ₿7.43	$0.01849 ₿0.00000035	$0.01657 ₿0.00000030	$55.38 ₿0	$396.24K ₿7.43	$396.24K ₿7.43
4404	Long LONG	$0.0000005243 ₿0.000000000056	0.96	$394.41K ₿0	$0.0000005243 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.88 ₿1.23	$394.41K ₿56.56	$394.41K ₿0
4408	Solaris AI SOLARIS	$0.0004034	-4.11	$394.18K	$0.0004316	$0.0003926	$131.32K	$394.18K	$394.18K
4409	Plena PLENA	$0.001814	-4.11	$392.85K	$0.001894 ₿0.	$0.001768 ₿0.	$132.39K ₿0	$2.72M	$392.85K
4411	FreeRossDAO FREE	$0.00005069 ₿0.0000000015	-0.16	$391.24K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$226.57 ₿0.4	$470.87K ₿14.2	$391.24K ₿11.8
4412	Cheese CHEESE	$0.0003898	-2.96	$389.89K	$0.0004024	$0.0003744	$1.34K	$389.89K	$389.89K
4413	Hero Blaze: Three Kingdoms MUDOL2	$0.0009575 ₿0.00000013	0.30	$389.83K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$72.5K ₿1.93	$469.2K ₿67.99	$389.83K ₿37.38
4415	Elon $ELON	$0.0000005683	0.12	$389.42K	$0.0000005729	$0.0000005626	$656.08K	$389.42K	$389.42K
4416	Jones DAO JONES	$0.0751 ₿0.000011	-0.01*	$389.21K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.51K ₿0.47	$751.08K ₿114.1	$389.21K ₿58.69
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	99 Bitcoins 99BTC	$0.00000589	1.92	$389.03K	$0.000006229	$0.00000566	$519.37	$389.03K	$389.03K
4418	GG Token GGTK	$0.01084 ₿0.00000051	-0.06	$388.22K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$18.92 ₿1.58	$507.5K ₿23.85	$388.22K ₿8.05
4420	Wrapped Energi WNRG	$0.02744 ₿0.0000023	-0.71	$387.85K ₿0	$0.02765 ₿0.0000024	$0.02742 ₿0.0000023	$1.77K ₿0.02	$387.85K	$387.85K ₿0
4421	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.19	$387.65K ₿13.89	$0.02234 ₿0.00000081	$0.02217 ₿0.00000060	$1.61K ₿1.32	$445.08K ₿15.94	$387.65K ₿13.89
4422	BitcoinZ BTCZ	$0.00003075 ₿0.0000000013	-0.61	$387.56K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002763 ₿0.0000000013	$10.55K ₿1.08	$387.56K ₿29.4	$387.56K ₿17.65
4425	INFERNO INF	$0.0000001276	-6.97	$386.94K	$0.0000001374	$0.0000001254	$1.32K	$386.94K	$386.94K
4426	Avarik Saga AVRK	$0.003893	13.10	$386.38K	$0.00397	$0.003386	$5.22K	$1.95M	$386.38K
4427	Bficoin BFIC	$0.2043 ₿0.00017	-5.52	$386.28K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.9K ₿89.87	$4.29M ₿3.73K	$386.28K ₿335.42
4428	Bistroo BIST	$0.007598 ₿0.00000037	-0.86	$385.82K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$36.98 ₿1.05	$759.82K ₿37.45	$385.82K ₿21.5
4429	Curio Gas Token CGT	$0.003856	-4.01	$385.65K	$0.004039	$0.003836	$68.62	$385.65K	$385.65K
4431	MOE MOE	$0.0004079	-0.58	$385.3K	$0.0004118	$0.0003979	$198.47	$385.3K	$385.3K
4432	Phuture PHTR	$0.006176 ₿0.00000020	-0.32	$385.01K ₿6.41	$0.006211 ₿0.00000021	$0.006073 ₿0.00000020	$1.99K ₿0.21	$617.8K ₿20.64	$385.01K ₿6.41
4433	pepe in a memes world PEW	$0.0000003867	-1.55	$386.72K	$0.0000003953	$0.0000003785	$975.65K	$386.72K	$386.72K
4434	Ordiswap ORDS	$0.0005403 ₿0.0000023	0.57	$383.11K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.19K ₿149	$540.59K ₿2.4K	$383.11K ₿1.42K
4436	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	TokenSight TKST	$0.0081 ₿0.0000030	-0.66	$381.26K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$38.62 ₿0.8	$809.98K ₿310.17	$381.26K ₿87.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003888 ₿0.00000000000046	$0.00000003888 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Youwho YOU	$0.0007798 ₿0.000000018	-0.01*	$380.82K ₿9.22	$0.0007812 ₿0.000000018	$0.0007788 ₿0.000000018	$5.49K ₿0.09	$5.66M ₿136.93	$380.82K ₿9.22
4442	Proteo DeFi PROTEO	$0.04259 ₿0.0000028	-0.51	$380.71K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$164.81K ₿3.26	$566.84K ₿31.59	$380.71K ₿20.47
4445	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4447	Zack Morris ZACK	$0.0004382	2.61	$379.25K	$0.0004389	$0.0004112	$2.73K	$379.25K	$379.25K
4451	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	-0.01*	$377.67K	$1	$0.9958	$690.14	$377.67K	$377.67K
4452	Dogecast DOGECAST	$0.0003754	7.07	$377.42K	$0.0004071	$0.0003483	$58.27K	$377.42K	$377.42K
4453	FLEABONE BONE	$0.0000008965	-10.72	$377.31K	$0.000001019	$0.0000008719	$39.93K	$377.31K	$377.31K
4455	Croak $CROAK	$0.0001893	-9.97	$376.72K	$0.000243	$0.0001869	$238.17	$376.72K	$376.72K
4456	TasteNFT TASTE	$0.000000000623 ₿0.000000000000011	-1.21	$376.58K ₿6.83	$0.000000000631 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$2.75 ₿0	$623.37K ₿11.28	$376.58K ₿6.83
4457	Cancer CANCER	$0.0003757	-0.45	$375.62K	$0.0003796	$0.0003585	$271.4	$375.62K	$375.62K
4460	Traxx TRAXX	$0.001535 ₿0.000000067	-0.16	$374.58K ₿16.43	$0.001556 ₿0.000000067	$0.001527 ₿0.000000065	$13.71K ₿1.48	$537.39K ₿23.57	$374.58K ₿16.43
4461	PlotX PLOT	$0.003603 ₿0.00000013	0.55	$374.35K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$45.64 ₿1.68	$717.84K ₿26.99	$374.35K ₿14.08
4462	Syncus SYNC	$0.00008692 ₿0.00000018	-2.77	$374.24K ₿766.45	$0.00008983 ₿0.00000020	$0.0000853 ₿0.00000018	$2.77K ₿30.38	$374.24K ₿766.45	$374.24K ₿766.45
4463	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4464	DRIP $DRIP	$0.005611	-2.67	$373.52K	$0.006328	$0.005544	$6.34K	$373.52K	$373.52K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003157 ₿0.00000000037	$0.00002955 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Anon ANON	$0.0003733	-0.22	$372.92K	$0.0003752	$0.0003654	$193.37K	$372.92K	$372.92K
4467	ADA ADASOL	$0.0003746 ₿0.000000044	-0.73	$371.75K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$133.96K ₿2.94	$371.75K ₿45.07	$371.75K ₿0
4469	Leo LEO	$0.0003712	-2.97	$371.09K	$0.0003848	$0.0003588	$296.69	$371.09K	$371.09K
4470	88mph MPH	$0.3107 ₿0.000010	0.14	$370.9K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$85.01 ₿0.15	$490.33K ₿15.01	$370.9K ₿12.14
4472	Believe In Something BIS	$0.0003726	-1.55	$372.52K	$0.0003797	$0.0003581	$1.12K	$372.52K	$372.52K
4474	TIMES $TIMES	$0.001395	25.32	$370.55K	$0.001796	$0.001022	$10.28K	$1.4M	$370.55K
4475	Degen Capital by Virtuals DEGENC	$0.0003708	-8.77	$370.55K	$0.0004065	$0.0003653	$2.09K	$370.55K	$370.55K
4476	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003177 ₿0.000000038	$0.002106 ₿0.000000025	$0.03 ₿0.01	$370.53K ₿15.39	$370.44K ₿15.39
4477	Terminal TERMINAL	$0.0004634	-2.55	$370.36K	$0.0004765	$0.0004568	$86.54	$463.03K	$370.36K
4479	Iona by Virtuals IONA	$0.0003686	0.46	$368.53K	$0.0003712	$0.0003572	$781.6	$368.53K	$368.53K
4480	Capricorn CAPRICORN	$0.0003685	-1.99	$368.49K	$0.0003787	$0.0003559	$92.55	$368.49K	$368.49K
4481	GoodBoy GOODBOY	$0.0003684	0.01*	$368.42K	$0.0003719	$0.0003569	$39.82	$368.42K	$368.42K
4483	Hop Protocol HOP	$0.004891 ₿0.00000079	-1.21	$368.1K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$3.14K ₿1.58	$4.89M ₿797.38	$368.1K ₿59.98
4484	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.56	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4486	Bingus The Cat BINGUS	$0.0003674 ₿0.0000000076	0.98	$367.52K ₿0	$0.0003702 ₿0.000000010	$0.0003549 ₿0.0000000070	$914.09 ₿0.19	$367.52K ₿7.61	$367.52K ₿0
4487	RAT Escape RAT	$0.0003732	-2.34	$367.29K	$0.0003914	$0.0003596	$104.15K	$367.29K	$367.29K
4488	MANE MANE	$0.01146 ₿0.00000021	-3.50	$366.95K ₿12.04	$0.01195 ₿0.00000023	$0.01145 ₿0.00000020	$1.18K ₿0.15	$366.95K ₿14.22	$366.95K ₿12.04
4491	PacMoon PAC	$0.0003748 ₿0.0000011	-0.76	$365.48K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$374.85K ₿1.13K	$365.48K ₿0
4492	Lion DAO ROAR	$0.0000004102 ₿0.000000000078	-6.61	$366.41K ₿0	$0.0000004399 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$148.53 ₿0.07	$366.41K ₿77.89	$366.41K ₿0
4495	Maxity MAX	$0.002499 ₿0.00000055	-1.62	$365.94K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.74K ₿1.35	$2.5M ₿551.91	$365.94K ₿80.81
4498	FoFar FOFAR	$0.0003653	-3.29	$365.53K	$0.0003834	$0.0003617	$6.24K	$365.53K	$365.53K
4499	DEEPSPACE DPS	$0.006062 ₿0.00000088	-0.27	$365.68K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.82 ₿0.11	$541.05K ₿79.12	$365.68K ₿50.69
4500	Bomber Coin BCOIN	$0.004164 ₿0.0000010	-0.58	$365.49K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$457.98 ₿1.98	$412.75K ₿103.47	$365.49K ₿76.66
4501	FUEGO FUEGO	$0.004457	-2.27	$365.36K	$0.004577	$0.004389	$1.49K	$365.36K	$365.36K
4502	Jim JIM	$0.000001599 ₿0.00000000014	0.86	$365.21K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.75 ₿0.37	$475.99K ₿50.16	$365.21K ₿31.94
4506	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4507	Aries ARIES	$0.000363	-2.79	$362.99K	$0.0003762	$0.0003491	$499.41	$362.99K	$362.99K
4508	Bitcointry Token BTTY	$0.0007405 ₿0.000000021	-1.31	$364.43K ₿9.39	$0.0007596 ₿0.000000021	$0.0007381 ₿0.000000020	$10.97K ₿0.73	$370.27K ₿10.77	$364.43K ₿9.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}