Ergebnisseite 36 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009424 ₿0.000000028	4.67	$93.19K ₿28.21	$0.00009443 ₿0.000000032	$0.00008928 ₿0.000000028	$21.14 ₿0.13	$93.19K ₿28.21	$93.19K ₿28.21
7208	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7210	markkacy KACY	$0.00009289	6.24	$92.81K	$0.00009283	$0.00008522	$323.6	$92.81K	$92.81K
7213	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7214	Solve.Care SOLVE	$0.0001089 ₿0.00000037	0.87	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001058 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7215	Zack Morris ZACK	$0.0001069	4.47	$91.27K	$0.0001066	$0.0000998	$287.63	$91.27K	$91.27K
7220	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002097 ₿0.000000023	$0.002038 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7223	Akuma Inu AKUMA	$0.0000001358	-4.22	$92.19K	$0.0000001869	$0.0000001243	$21.01K	$92.19K	$92.19K
7224	Media Network MEDIA	$0.3687 ₿0.00031	-0.06	$92.18K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.93K ₿4.05	$320.53K ₿270.22	$92.18K ₿77.71
7227	YEETI 液体 YEETI	$0.00009204	0.60	$92.04K	$0.00009233	$0.00009147	$87.51	$92.04K	$92.04K
7231	Marv MARV	$0.000000000218	1.82	$91.94K	$0.00000000022	$0.000000000188	$1.14K	$91.94K	$91.94K
7233	Ozone Metaverse $OZONE	$0.0000831 ₿0.00000012	-2.18	$91.9K ₿0	$0.00008511 ₿0.00000012	$0.00008265 ₿0.00000011	$13.15 ₿9.92	$91.9K ₿36.78	$91.9K ₿0
7235	Aegis Ai AEGIS	$0.0009181 ₿0.0000035	2.47	$91.82K ₿360.03	$0.00092 ₿0.0000038	$0.0008732 ₿0.0000033	$47.62 ₿4.85	$91.82K ₿363.66	$91.82K ₿360.03
7243	@DOGE @DOGE	$0.00009147	7.14	$91.37K	$0.00009142	$0.0000832	$524.11	$91.37K	$91.37K
7244	KING Coin KING	$0.00000913 ₿0.00000000099	-0.80	$91.33K ₿9.94	$0.000009229 ₿0.0000000011	$0.00000913 ₿0.00000000096	$133.69 ₿1.4	$91.33K ₿9.94	$91.33K ₿9.94
7246	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7253	Hana HANA	$0.00001016	2.33	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7254	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7256	State of Mika by Virtuals STATE	$0.00009053	6.30	$90.54K	$0.00009053	$0.00008496	$59.1	$90.54K	$90.54K
7257	KDR KDR	$0.005986	5.55	$90.4K	$0.006081	$0.005651	$14.24	$598.66K	$90.4K
7261	BUU BUU	$0.0000904	4.32	$90.24K	$0.0000904	$0.00008666	$24.9	$90.24K	$90.24K
7262	ETHPad ETHPAD	$0.0006585 ₿0.000000081	-1.33	$90.22K ₿11.23	$0.0009852 ₿0.000000084	$0.0006504 ₿0.000000077	$323.13 ₿0.01	$658.51K ₿81.98	$90.22K ₿11.23
7266	Aether Games AEG	$0.0002028 ₿0.0000016	23.79	$89.97K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$63.72K ₿3.1	$202.23K ₿1.65K	$89.97K ₿124.47
7267	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$665.53K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7269	Verox VRX	$3.97 ₿0.00069	-6.54	$89.62K ₿15.66	$4.25 ₿0.00077	$3.81 ₿0.00066	$135.46 ₿0.62	$188.04K ₿32.85	$89.62K ₿15.66
7272	CatWifHat CATWIF	$0.00009901 ₿0.000000085	5.48	$87.8K ₿0	$0.00009895 ₿0.	$0.00009194 ₿0.	$28.38 ₿0	$87.8K ₿85.31	$87.8K ₿0
7275	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	0.02	$88.94K ₿3.62	$0.001834 ₿0.000000072	$0.001833 ₿0.000000069	$3.16 ₿0	$275.09K ₿10.8	$88.94K ₿3.62
7281	Rentible RNB	$0.008851 ₿0.0000011	2.94	$88.46K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$42.03 ₿0.25	$88.46K ₿12.04	$88.46K ₿12.04
7283	peanie PEANIE	$0.00008906	-0.53	$88.37K	$0.00009137	$0.00008728	$102.84	$88.37K	$88.37K
7286	Obi PNut Kenobi OPK	$0.00008844	4.74	$88.3K	$0.00008838	$0.00008228	$96.09	$88.3K	$88.3K
7296	Chronicle XNL	$0.001814 ₿0.00000028	3.24	$87.16K ₿13.68	$0.001815 ₿0.00000029	$0.001757 ₿0.00000027	$27.67 ₿0.08	$181.42K ₿28.47	$87.16K ₿13.68
7299	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,562.8 ₿0.050	$4,446.29 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7303	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.33	$86.98K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$75.8 ₿2.69	$112.79K ₿125.08	$86.98K ₿83.06
7312	LEDOG (DOG) DOG	$0.000000004124	-0.62	$86.62K	$0.000000004192	$0.000000004049	$2.1	$86.62K	$86.62K
7317	Andy on SOL ANDY	$0.00009118 ₿0.000000093	6.33	$85.16K ₿0	$0.00009113 ₿0.00000010	$0.00008566 ₿0.000000076	$103.45 ₿15.29	$85.16K ₿94.06	$85.16K ₿0
7323	Tema TEMA	$0.00008613	0.18	$86.12K	$0.00008689	$0.00008506	$54.6K	$86.12K	$86.12K
7324	Herity Network HER	$0.001814 ₿0.00000011	3.35	$86.04K ₿5.38	$0.001818 ₿0.00000011	$0.001727 ₿0.00000011	$124.64 ₿0.03	$172.45K ₿10.77	$86.04K ₿5.38
7327	Spores Network SPO	$0.00008121 ₿0.000000024	3.76	$85.94K ₿25.3	$0.00008119 ₿0.000000025	$0.0000769 ₿0.000000020	$22.19K ₿0.87	$406.05K ₿119.54	$85.94K ₿25.3
7334	BlueMove MOVE	$0.0003926 ₿0.0000010	0.35	$85.39K ₿138.65	$0.0003912 ₿0.0000014	$0.0003679 ₿0.00000094	$1.07 ₿0.83	$117.78K ₿314.51	$85.39K ₿138.65
7335	MAXX AI MXM	$0.0002513 ₿0.00000085	4.74	$85.33K ₿113.66	$0.0002512 ₿0.00000087	$0.0002344 ₿0.00000083	$48.04 ₿2.41	$248.47K ₿839.96	$85.33K ₿113.66
7338	NOOT (Ordinals) NOOT	$0.00008517 ₿0.000000053	-2.60	$85.18K ₿54.55	$0.00008773 ₿0.000000078	$0.00008477 ₿0.000000030	$11.74K ₿9.88	$85.18K ₿54.55	$85.18K ₿54.55
7347	BTC Standard Hashrate Token BTCST	$0.01165 ₿0.0000068	5.65	$84.96K ₿49.92	$0.01187 ₿0.0000070	$0.01085 ₿0.0000066	$1.06K ₿1.54	$174.88K ₿102.76	$84.96K ₿49.92
7350	LitLab Games LITT	$0.0001025 ₿0.00000034	-0.58	$84.78K ₿182.23	$0.0001033 ₿0.00000034	$0.0001021 ₿0.00000033	$1.17 ₿2.93	$276.92K ₿1.03K	$84.78K ₿182.23
7355	Mist MIST	$0.001499 ₿0.00000012	4.04	$84.53K ₿7.04	$0.001501 ₿0.00000014	$0.001437 ₿0.00000012	$28.84K ₿1.46	$1.5M ₿124.83	$84.53K ₿7.04
7356	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7357	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01345 ₿0.00000014	$0.01 ₿0.00000011	$14.09 ₿0	$84.62K ₿8.03	$84.49K ₿8.03
7358	Spike SPIKE	$0.0000002135	-2.20	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7360	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03797 ₿0.00000042	$0.03259 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7368	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7371	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001348 ₿0.000000014	$0.001127 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7379	Aurigami PLY	$0.00002017 ₿0.0000000080	0.62	$83.27K ₿31.18	$0.00002029 ₿0.0000000086	$0.00001936 ₿0.0000000077	$26.8 ₿0.19	$201.77K ₿80.6	$83.27K ₿31.18
7380	Uniswap Protocol UNI	$0.00008325 ₿0.00022	3.55	$83.25K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$635.93 ₿0	$83.25K	$83.25K ₿5.54K
7383	Gaia Everworld GAIA	$0.0001967 ₿0.00000011	-70.29	$83.11K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$16.68 ₿0.61	$98.36K ₿56.48	$83.11K ₿46.42
7384	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7385	Antara Token ANTT	$0.001323 ₿0.0000024	0.66	$82.9K ₿0	$0.001345 ₿0.0000025	$0.001294 ₿0.0000023	$2.71 ₿2.64	$158.88K ₿289.86	$82.9K ₿0
7389	BlockProtocol BLOCK	$0.0001219	-9.64	$81.82K	$0.0001523	$0.0001165	$20.32K	$120.44K	$81.82K
7391	AntiMatter TUNE	$0.002491 ₿0.0000017	-0.14	$82.71K ₿59.05	$0.002575 ₿0.0000018	$0.002407 ₿0.0000014	$11.56K ₿0.67	$249.15K ₿177.9	$82.71K ₿59.05
7394	StarryNift SNIFT	$0.0004417	-2.55	$82.6K	$0.0004539	$0.0004369	$42.67K	$441.65K	$82.6K
7397	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	2.17	$82.49K ₿62.79	$0.00001849 ₿0.000000024	$0.00001785 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7400	KLAUS KLAUS	$0.00008233	4.12	$82.34K	$0.00008246	$0.00007713	$74.62	$82.34K	$82.34K
7407	Alliance Fan Token ALL	$0.02667 ₿0.0000026	-0.08	$82.05K ₿4.01	$0.02672 ₿0.0000030	$0.02664 ₿0.0000025	$0.94 ₿0	$133.37K ₿13.06	$82.05K ₿4.01
7413	Position POSI	$0.001348 ₿0.00000023	1.76	$81.81K ₿14.12	$0.001353 ₿0.00000023	$0.00131 ₿0.00000022	$517.04 ₿0.22	$123.8K	$81.81K ₿14.12
7415	ARMOR ARMOR	$0.0003443 ₿0.000000038	2.16	$81.75K ₿9.15	$0.0003438 ₿0.000000041	$0.0003299 ₿0.000000038	$45.75 ₿0.06	$258.28K ₿28.91	$81.75K ₿9.15
7425	Planq PLQ	$0.0005737 ₿0.00000082	-3.18	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.42K ₿106.78	$81.41K ₿75.32
7426	Deep Worm WORM	$0.00008139	4.35	$81.37K	$0.00008139	$0.0000766	$201.94K	$81.37K	$81.37K
7429	SmartCash SMART	$0.00002746 ₿0.0000000020	-27.15	$81.14K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002256 ₿0.0000000010	$84.55 ₿0	$137.35K ₿10	$81.14K ₿5.91
7432	BlackPool Token BPT	$0.004113 ₿0.0000017	3.20	$80.99K ₿23.71	$0.004073 ₿0.0000017	$0.003902 ₿0.0000015	$7.28 ₿0	$213.91K ₿88.22	$80.99K ₿23.71
7435	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1142 ₿0.0000012	$0.1097 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7437	Kamala Horris KAMA	$0.00008108	-17.93	$80.26K	$0.0001014	$0.0000697	$4.9K	$80.26K	$80.26K
7438	Land Wu LANDWU	$0.000000000192	2.15	$80.91K	$0.000000000192	$0.000000000183	$10.89	$80.91K	$80.91K
7441	1ART 1ART	$0.0002555 ₿0.00000013	0.80	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002493 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7443	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7446	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.15 ₿0.00010	$8.46 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7447	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009055 ₿0.00000010	$0.008581 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7448	coby COBY	$0.00008074	4.29	$80.24K	$0.00008048	$0.00007545	$186.74	$80.24K	$80.24K
7454	ICE Poker ICE	$0.0003536 ₿0.000000030	5.41	$79.82K ₿6.91	$0.002783 ₿0.000000030	$0.00262 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7456	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.84 ₿0.000020	$0.242 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7460	Ferrum Network FRM	$0.0002702 ₿0.0000012	-1.17	$79.45K ₿332.64	$0.0002768 ₿0.0000012	$0.0002624 ₿0.0000012	$49.68K ₿9.19	$165.28K ₿750.24	$79.45K ₿332.64
7461	Nemo Sum NEMO	$0.0000855	-0.04	$79.6K	$0.00008621	$0.00008066	$740.03	$83.89K	$79.6K
7466	Monke MONKE	$0.00000001148 ₿0.00000000000033	2.22	$79.22K ₿0	$0.00000001149 ₿0.00000000000037	$0.00000001093 ₿0.00000000000033	$30.7 ₿0.03	$79.22K ₿2.32	$79.22K ₿0
7467	Wrapped QOM WQOM	$0.000000000434	-20.47	$79.21K	$0.00000000058	$0.000000000385	$11.87K	$79.95K	$79.21K
7475	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02521 ₿0.00000028	$0.02437 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	Machine Xchange Coin MXC	$0.00002519 ₿0.00000027	14.56	$78.28K ₿659.55	$0.00003423 ₿0.00000028	$0.00002199 ₿0.00000026	$436.2K ₿56.27	$78.28K ₿721.19	$78.28K ₿659.55
7489	BladeSwap BLADE	$0.0007862	2.91	$78.17K	$0.0007858	$0.0007458	$13.16	$147.27K	$78.17K
7500	Crypto Raiders RAIDER	$0.002204 ₿0.00000020	2.68	$77.14K ₿6.05	$0.002202 ₿0.	$0.002095 ₿0.	$109.49 ₿0	$219.69K ₿20.15	$77.14K ₿6.05
7504	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7512	Badmad Robots METAL	$0.00009354 ₿0.00000073	-9.01	$75.66K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.68K ₿7.24	$266.57K ₿2.02K	$75.66K ₿529.52
7513	Nyxia AI NYXC	$0.007714 ₿0.0000013	1.50	$76.96K ₿14.04	$0.007714 ₿0.0000017	$0.007378 ₿0.0000010	$556.93 ₿0.53	$76.96K ₿14.04	$76.96K ₿14.04
7514	NIOB NIOB	$0.0001624 ₿0.000000034	0.28	$77.14K ₿16.79	$0.0001627	$0.0001611	$3.73 ₿0	$97.46K ₿20.91	$77.14K ₿16.79
7520	Strike STRIKE	$0.01356 ₿0.00019	2.37	$76.96K ₿919.03	$0.01356 ₿0.00019	$0.01296 ₿0.00018	$89.16 ₿11.18	$88.71K ₿1.27K	$76.96K ₿919.03
7523	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	1.84	$76.9K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$24.39 ₿0	$76.9K ₿7.48	$76.9K ₿7.48
7529	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.02 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7530	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	4.09	$76.43K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.2 ₿0.01	$91.51K ₿11.36	$76.43K ₿9.49
7533	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7539	Zenlink Network ZLK	$0.001393 ₿0.00000033	6.20	$74.72K ₿18.01	$0.001376 ₿0.00000040	$0.001297 ₿0.00000032	$6.42 ₿0.54	$97.98K ₿23.62	$74.72K ₿18.01
7540	Solana Swap SOS	$0.00007619	4.92	$76.88K	$0.00008247	$0.00006755	$15.54K	$76.88K	$76.88K
7541	Nothing NOT	$0.000000001416	0.31	$75.79K	$0.000000001449	$0.000000001308	$38.32	$126.12K	$75.79K
7543	Galaxy Fight Club GCOIN	$0.0009544 ₿0.00000019	8.19	$75.74K ₿15.1	$0.0009813 ₿0.00000020	$0.0008794 ₿0.00000018	$11.56K ₿0.1	$142.48K ₿28.42	$75.74K ₿15.1
7545	Sashimi SASHIMI	$0.0003385 ₿0.000000082	4.47	$75.29K ₿18.55	$0.0003365 ₿0.000000084	$0.0003208 ₿0.000000079	$35.4 ₿0.22	$76.65K ₿18.88	$75.29K ₿18.55
7548	Larissa Blockchain LRS	$0.005204 ₿0.00000093	29.65	$75.68K ₿6.09	$0.005576 ₿0.0000010	$0.003975 ₿0.00000088	$2.37K ₿0.23	$136.74K ₿6.32	$75.68K ₿6.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}