Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7195	Capricorn CAPRICORN	$0.0000876	-10.16	$87.6K	$0.00009951	$0.0000877	$744.9	$87.6K	$87.6K
7196	MISATO MISATO	$0.00008762	-13.05	$87.5K	$0.0001007	$0.00008728	$94.92	$87.5K	$87.5K
7197	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02587 ₿0.00000029	$0.024 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7199	Regent Coin REGENT	$0.03031 ₿0.0000064	-13.41	$87.29K ₿9.12	$0.035 ₿0.0000065	$0.02989 ₿0.0000051	$126.7 ₿4.52	$87.87K ₿18.64	$87.29K ₿9.12
7200	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008804 ₿0.000000028	-5.94	$87.11K ₿28.21	$0.00009377 ₿0.000000032	$0.00008773 ₿0.000000028	$35.85 ₿0.13	$87.11K ₿28.21	$87.11K ₿28.21
7202	Weird Medieval Memes WMM	$0.00008712	-5.98	$87.1K	$0.00009535	$0.00008702	$36.95	$87.1K	$87.1K
7205	Yel.Finance YEL	$0.00031 ₿0.000000047	-9.63	$87.09K ₿12.41	$0.0003435 ₿0.000000048	$0.0003091 ₿0.000000046	$17.56 ₿0.02	$87.09K ₿18.82	$87.09K ₿12.41
7206	Solve.Care SOLVE	$0.0001024 ₿0.00000037	-4.70	$87.09K ₿271.81	$0.0001094 ₿0.00000037	$0.0001024 ₿0.00000035	$76.32 ₿20.05	$102.46K ₿370.31	$87.09K ₿271.81
7208	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7209	Hawk Tuah HAWKTUAH	$0.00009521	-6.40	$87.02K	$0.0001038	$0.00009471	$126.92K	$87.02K	$87.02K
7210	Solana Swap SOS	$0.00008949	6.15	$89.81K	$0.00009555	$0.0000775	$14.75K	$89.81K	$89.81K
7212	AntiMatter TUNE	$0.002611 ₿0.0000017	11.02	$86.7K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$11.9K ₿0.67	$261.19K ₿177.9	$86.7K ₿59.05
7215	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1109 ₿0.0000012	$0.1065 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7221	Gold GOLD	$0.00525 ₿0.00000045	-5.93	$86.3K ₿7.19	$0.005665 ₿0.00000045	$0.00523 ₿0.00000044	$59.35 ₿0.01	$86.3K ₿9.5	$86.3K ₿7.19
7226	Aegis Ai AEGIS	$0.0008607 ₿0.0000035	-4.98	$86.07K ₿360.03	$0.0009162 ₿0.0000038	$0.0008584 ₿0.0000033	$75.58 ₿4.85	$86.07K ₿363.66	$86.07K ₿360.03
7229	HBARbarian HBARBARIAN	$0.00000861 ₿0.0000000010	-5.70	$86.16K ₿0	$0.000009259 ₿0.0000000011	$0.000008529 ₿0.00000000093	$55.05 ₿0.15	$86.16K	$86.16K ₿0
7230	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.33	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.32 ₿2.69	$111.55K ₿125.08	$86.03K ₿83.06
7232	Rawr XD	$0.00008734	-7.22	$85.35K	$0.00009503	$0.00008676	$15.53	$85.35K	$85.35K
7240	Proteo DeFi PROTEO	$0.008768 ₿0.0000028	-4.30	$85.48K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$385.17 ₿3.26	$125.02K ₿31.59	$85.48K ₿20.47
7244	Magicaltux TUX	$0.00008542 ₿0.000000034	-1.02	$85.34K ₿34.5	$0.00009262 ₿0.000000052	$0.00008491 ₿0.000000025	$358.46 ₿1.7	$85.34K ₿34.5	$85.34K ₿34.5
7248	Stakecube SCC	$0.00519 ₿0.00000043	-10.53	$85.27K ₿6.13	$0.0067 ₿0.00000045	$0.005184 ₿0.00000041	$1.07K ₿0.01	$85.27K ₿7.77	$85.27K ₿6.13
7251	Orchai OCH	$0.01084 ₿0.000018	-11.66	$85.04K ₿68.62	$0.01227 ₿0.000021	$0.01079 ₿0.000018	$26.17 ₿8.42	$216.9K ₿378.91	$85.04K ₿68.62
7252	Scrat SCRAT	$0.0008495	-7.45	$84.98K	$0.0009209	$0.0008478	$15.85	$84.98K	$84.98K
7258	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01305 ₿0.00000014	$0.009711 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7260	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7266	MollarsToken MOLLARS	$0.0121	0	$84.3K	$0	$0	$45.58	$100.04K	$84.3K
7268	Zack Morris ZACK	$0.00009726	-5.92	$84.17K	$0.0001057	$0.00009671	$155.08	$84.17K	$84.17K
7271	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7272	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	0.21	$84.13K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$231.87 ₿0.61	$99.57K ₿56.48	$84.13K ₿46.42
7274	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001309 ₿0.000000014	$0.001094 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7275	Hana HANA	$0.000009419	-5.50	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7278	Herity Network HER	$0.001766 ₿0.00000011	-0.77	$83.74K ₿5.38	$0.01014 ₿0.00000011	$0.009667 ₿0.00000011	$124.76 ₿0.03	$167.84K ₿10.77	$83.74K ₿5.38
7279	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,428.7 ₿0.050	$4,315.62 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7280	TE-FOOD TONE	$0.0001345 ₿0.000000023	-30.25	$83.73K ₿14.56	$0.0001942 ₿0.000000027	$0.0001298 ₿0.000000021	$239.46 ₿0.17	$134.53K ₿23.99	$83.73K ₿14.56
7285	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7287	Woonkly Power WOOP	$0.00008307 ₿0.000000072	5.45	$83.07K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$80.6 ₿4.86	$83.07K ₿29.67	$83.07K ₿16.75
7288	Ozone Metaverse $OZONE	$0.00007506 ₿0.00000012	-9.28	$83.01K ₿0	$0.00008275 ₿0.00000012	$0.00007465 ₿0.00000011	$214.04 ₿9.92	$83.01K ₿36.78	$83.01K ₿0
7290	peanie PEANIE	$0.00008373	-6.35	$82.73K	$0.00009118	$0.00008317	$97.23	$82.73K	$82.73K
7292	Machine Xchange Coin MXC	$0.00002669 ₿0.00000027	5.29	$82.67K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$431.26K ₿56.27	$82.67K ₿721.19	$82.67K ₿659.55
7300	one unchill gal GAL	$0.00008317	-10.81	$82.35K	$0.00009388	$0.00008343	$731.64	$82.35K	$82.35K
7301	Seigniorage Shares SHARE	$0.003918 ₿0.00000016	-1.22	$82.29K ₿3.25	$0.003966 ₿0.00000016	$0.003883 ₿0.00000014	$11.71K ₿0.05	$82.29K ₿3.52	$82.29K ₿3.25
7312	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7318	Sharbi $SHARBI	$0.000001089 ₿0.0000000000092	-13.21	$81.33K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000108 ₿0.0000000000089	$2.27 ₿0.12	$81.33K ₿9.28	$81.33K ₿9.28
7320	Nothing NOT	$0.000000001521	-4.11	$81.26K	$0.000000001677	$0.000000001513	$191.09	$135.21K	$81.26K
7324	Mist MIST	$0.001441 ₿0.00000012	-3.27	$81.19K ₿7.04	$0.001547 ₿0.00000014	$0.00144 ₿0.00000012	$503.33 ₿1.46	$1.44M ₿124.83	$81.19K ₿7.04
7325	Antara Token ANTT	$0.001296 ₿0.0000024	0.96	$81.16K ₿0	$0.001296 ₿0.0000025	$0.001278 ₿0.0000023	$181.14 ₿2.64	$155.54K ₿289.86	$81.16K ₿0
7328	Obi PNut Kenobi OPK	$0.0000811	-13.05	$81.03K	$0.00009375	$0.00008092	$1.36K	$81.03K	$81.03K
7331	Tema TEMA	$0.00008171	-4.65	$80.98K	$0.00008687	$0.00008087	$46.28K	$80.98K	$80.98K
7334	BUU BUU	$0.0000808	-8.11	$80.9K	$0.0000909	$0.00008103	$983.41	$80.9K	$80.9K
7337	Monsta Infinite MONI	$0.002188 ₿0.00000029	0.76	$80.63K ₿10.92	$0.002207 ₿0.00000030	$0.002133 ₿0.00000028	$116.66K ₿9.94	$590.45K ₿79.99	$80.63K ₿10.92
7344	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1502 ₿0.0000017	$0.1336 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7345	State of Mika by Virtuals STATE	$0.00007972	-10.09	$79.84K	$0.00008919	$0.00007962	$51.14	$79.84K	$79.84K
7347	Super Suiyan SUIYAN	$0.00000807	-10.04	$79.82K	$0.00000917	$0.000008039	$129.15	$80.75K	$79.82K
7349	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002702 ₿0.000000030	$0.002543 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7350	BTC Standard Hashrate Token BTCST	$0.01093 ₿0.0000068	-4.63	$79.63K ₿49.92	$0.01181 ₿0.0000070	$0.01091 ₿0.0000066	$237.25 ₿1.54	$163.91K ₿102.76	$79.63K ₿49.92
7351	Position POSI	$0.001309 ₿0.00000023	-1.65	$79.46K ₿14.12	$0.00136 ₿0.00000023	$0.001302 ₿0.00000022	$589.49 ₿0.22	$120.25K	$79.46K ₿14.12
7356	markkacy KACY	$0.00007938	-5.91	$79.39K	$0.00008682	$0.00007932	$40.11	$79.39K	$79.39K
7358	Spores Network SPO	$0.0000755 ₿0.000000024	-5.51	$79.38K ₿25.3	$0.00008213 ₿0.000000025	$0.00007461 ₿0.000000020	$24.29K ₿0.87	$375.05K ₿119.54	$79.38K ₿25.3
7361	Integritee TEER	$0.01992 ₿0.000010	-38.07	$79.27K ₿40.71	$0.03218 ₿0.000010	$0.01395 ₿0.000010	$7.12K ₿0.54	$199.27K ₿102.34	$79.27K ₿40.71
7363	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7366	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02446 ₿0.00000028	$0.02365 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7367	CatWifHat CATWIF	$0.00008765 ₿0.000000085	-6.45	$78.89K ₿0	$0.00009611 ₿0.	$0.00008752 ₿0.	$64.03 ₿0	$78.89K ₿85.31	$78.89K ₿0
7369	Land Wu LANDWU	$0.000000000187	-5.78	$78.76K	$0.000000000202	$0.000000000186	$195.67	$78.76K	$78.76K
7378	JAK JAK	$0.00007859	-10.21	$78.55K	$0.00008775	$0.00007857	$662.52	$78.55K	$78.55K
7380	Blockchain Monster Hunt BCMC	$0.0003324 ₿0.000000099	-5.32	$78.5K ₿23.03	$0.000351 ₿0.00000010	$0.0003322 ₿0.000000095	$2.34 ₿0.24	$332.42K ₿97.54	$78.5K ₿23.03
7387	Monke MONKE	$0.00000001134 ₿0.00000000000033	-0.27	$78.27K ₿0	$0.00000001139 ₿0.00000000000037	$0.00000001129 ₿0.00000000000033	$69.84 ₿0.03	$78.27K ₿2.32	$78.27K ₿0
7391	Holograph HLG	$0.0000511	-0.83	$77.94K	$0.0000539	$0.00004694	$13.44K	$510.08K	$77.94K
7393	1ART 1ART	$0.000247 ₿0.00000013	-4.87	$77.78K ₿30.77	$0.0002649 ₿0.	$0.0002465 ₿0.	$1.94 ₿0	$116.05K	$77.78K ₿30.77
7401	Monkey MONKEY	$0.000000000256 ₿0.000000000000016	-5.33	$77.4K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000254 ₿0.000000000000014	$171.13 ₿0.78	$77.4K ₿6.74	$77.4K ₿6.74
7410	Archethic UCO	$0.0001854 ₿0.00000062	-3.89	$77.06K ₿0	$0.0001997 ₿0.00000064	$0.0001853 ₿0.00000055	$18.78 ₿1.12	$179.14K ₿625.11	$77.06K ₿0
7417	Spike SPIKE	$0.0000001942	-5.91	$76.85K	$0.0000002068	$0.0000001935	$13.55	$76.85K	$76.85K
7418	KDR KDR	$0.005088	-10.06	$76.84K	$0.005689	$0.00506	$83.85	$508.88K	$76.84K
7419	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0.68	$76.83K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$4.72 ₿0	$76.83K ₿7.48	$76.83K ₿7.48
7420	ARMOR ARMOR	$0.0003235 ₿0.000000038	-4.80	$76.81K ₿9.15	$0.0003444 ₿0.000000041	$0.0003234 ₿0.000000038	$67.03 ₿0.06	$242.66K ₿28.91	$76.81K ₿9.15
7421	Andy on SOL ANDY	$0.00008134 ₿0.000000093	-7.01	$76.64K ₿0	$0.00008912 ₿0.00000010	$0.00008079 ₿0.000000076	$230.13 ₿15.29	$76.64K ₿94.06	$76.64K ₿0
7424	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7431	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7437	@DOGE @DOGE	$0.00007608	-13.15	$76.03K	$0.00008773	$0.000076	$1.25K	$76.03K	$76.03K
7442	NIOB NIOB	$0.0001597 ₿0.000000034	-0.16	$75.86K ₿16.79	$0.00016	$0.0001598	$5.78 ₿0	$95.84K ₿20.91	$75.86K ₿16.79
7448	MAXX AI MXM	$0.0002229 ₿0.00000085	-7.61	$75.73K ₿113.66	$0.0002435 ₿0.00000087	$0.0002231 ₿0.00000083	$206.36 ₿2.41	$220.53K ₿839.96	$75.73K ₿113.66
7450	DeltaPrime PRIME	$0.01747	0	$75.59K	$0	$0	$17.09	$699.03K	$75.59K
7452	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7454	Nemo Sum NEMO	$0.00008114	-5.81	$75.37K	$0.0001029	$0.00008126	$5.81K	$79.43K	$75.37K
7468	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7469	Aurigami PLY	$0.00001809 ₿0.0000000080	-6.62	$74.69K ₿31.18	$0.00001963 ₿0.0000000086	$0.00001809 ₿0.0000000077	$36.35 ₿0.19	$180.99K ₿80.6	$74.69K ₿31.18
7471	ROCK ROCK	$0.003939	-0.42	$74.52K	$0.003997	$0.003921	$297.18	$82.73K	$74.52K
7473	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$74.44K ₿9.49	$0.00000000002 ₿0.00000000000000022	$0.000000000019 ₿0.00000000000000021	$8.46 ₿0.01	$89.13K ₿11.36	$74.44K ₿9.49
7485	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.2 ₿0.000013	$1.09 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7487	KAGE NETWORK KAGE	$0.0007381	3.14	$73.82K	$0.0007438	$0.0007154	$299.06	$73.82K	$73.82K
7490	Simps SIMP	$0.00007365	1.58	$73.66K	$0.00007409	$0.00007252	$3.36	$73.66K	$73.66K
7494	Moonscape MSCP	$0.00008152 ₿0.0000000043	4.58	$73.5K ₿3.92	$0.00008623 ₿0.0000000077	$0.0000777 ₿0.0000000042	$0.68 ₿1.08	$90.58K ₿4.83	$73.5K ₿3.92
7495	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007385 ₿0.000000084	$0.006922 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7500	Doge Jones Industrial Average DJI	$0.00007359	53.86	$73.29K	$0.00009619	$0.00004745	$8.1K	$73.29K	$73.29K
7502	Life Crypto LIFE	$0.00002667 ₿0.0000000019	0.48	$72.98K ₿5.2	$0.00002691 ₿0.0000000019	$0.00002629 ₿0.0000000018	$12.4K ₿0.81	$265.83K ₿18.95	$72.98K ₿5.2
7504	Ferrum Network FRM	$0.0002629 ₿0.0000012	-0.01*	$73.18K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$54.47K ₿9.19	$152.25K ₿750.24	$73.18K ₿332.64
7508	Deep Worm WORM	$0.00007302	-5.62	$73K	$0.00007953	$0.00007302	$211.24K	$73K	$73K
7511	Pickle Finance PICKLE	$0.0418 ₿0.000028	0.07	$72.75K ₿40.57	$0.04224 ₿0.000029	$0.0414 ₿0.000026	$6.37 ₿0.82	$145.87K ₿94.4	$72.75K ₿40.57
7521	The Resistance Cat $RECA	$0.007338	-25.13	$72.22K	$0.009825	$0.006796	$1.97K	$73.22K	$72.22K
7532	Crypto Raiders RAIDER	$0.002047 ₿0.00000020	-5.72	$71.91K ₿6.05	$0.002195 ₿0.	$0.002039 ₿0.	$226.31 ₿0	$204.8K ₿20.15	$71.91K ₿6.05
7534	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.806 ₿0.0000092	$0.7702 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}