36 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	YieldBricks YBR	$0.0009017	-9.58	$226.63K	$0.0009973	$0.0008517	$4.74K	$706.28K	$226.63K
5514	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5516	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5517	pNetwork PNT	$0.002568 ₿0.00000024	-0.05	$225.8K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.31K ₿3.09	$225.93K ₿22.08	$225.8K ₿22.17
5519	Melon Dog MELON	$0.0005502 ₿0.00000017	8.30	$224.98K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$60.84K ₿1.12	$224.98K ₿72.6	$224.98K ₿72.6
5520	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5521	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.70	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5524	XP Network XPNET	$0.0003139 ₿0.000000044	-0.02	$223.82K ₿25.6	$0.0003141 ₿0.000000046	$0.0003136 ₿0.000000043	$59.96K ₿3.02	$313.92K ₿44.57	$223.82K ₿25.6
5526	HUA HUA HUAHUA	$0.0002254	-4.22	$223.01K	$0.0002365	$0.0002214	$6.06K	$223.01K	$223.01K
5528	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02882 ₿0.00000027	$0.028 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5531	Moxie MOXIE	$0.00003999	2.68	$222.84K	$0.00004712	$0.00003786	$7.19K	$394.54K	$222.84K
5532	Zulu Network ZULU	$0.001537	-7.81	$222.69K	$0.001695	$0.001494	$74.75K	$1.54M	$222.69K
5538	Goose Finance EGG	$0.007822 ₿0.00000030	-1.96	$221.9K ₿7.67	$0.007985 ₿0.00000030	$0.007819 ₿0.00000028	$61.5K ₿0.16	$224.41K ₿7.77	$221.9K ₿7.67
5540	FALX FALX	$0.00002205	-4.39	$221.54K	$0.00002318	$0.00002186	$3.34K	$221.54K	$221.54K
5548	Titan Trading Token TES	$0.007906 ₿0.000013	-0.08	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5552	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02922 ₿0.00000027	$0.02817 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5554	Govi GOVI	$0.01413 ₿0.0000039	8.32	$218.27K ₿61.34	$0.01413 ₿0.0000041	$0.01183 ₿0.0000038	$70.51K ₿0.68	$452.39K ₿127.12	$218.27K ₿61.34
5558	Arcona ARCONA	$0.01436 ₿0.00000091	-1.67	$218.11K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$309.32 ₿0.02	$218.11K ₿13.82	$218.11K ₿13.82
5559	Dafi Protocol DAFI	$0.0003853 ₿0.000000055	-1.95	$217.92K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$93.88K ₿4.63	$867.3K ₿123.61	$217.92K ₿31.06
5561	Cirus CIRUS	$0.001021 ₿0.00000044	0.01*	$217.7K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$75.47K ₿8.31	$219.54K ₿94.63	$217.7K ₿45.44
5562	MetaBeat $BEAT	$0.0004187 ₿0.00000016	-5.16	$217.74K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$149.04K ₿0.79	$628.07K ₿248.73	$217.74K ₿65.86
5563	Goat Protocol GOA	$0.5004 ₿0.000020	-0.56	$217.67K ₿0	$0.5054 ₿0.000020	$0.4904 ₿0.000019	$2.81 ₿0	$500.4K ₿20.05	$217.67K ₿0
5564	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5565	PowerTrade Fuel PTF	$0.008828 ₿0.00000019	-4.04	$216.91K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.17K ₿1.13	$3.53M ₿78.92	$216.91K ₿4.85
5568	Lucky Dog LUCKY	$0.00002788	-0.34	$216.77K	$0.00002811	$0.00002714	$91.52	$216.77K	$216.77K
5573	Meter Stable MTR	$0.5514 ₿0.000013	-3.75	$216.01K ₿5.19	$0.5729 ₿0.000013	$0.5501 ₿0.000012	$56.88K ₿0.88	$216.01K ₿5.19	$216.01K ₿5.19
5575	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5576	xWIN Finance XWIN	$0.01552 ₿0.0000010	0.16	$215.47K ₿10.83	$0.01584 ₿0.0000010	$0.01539 ₿0.00000098	$4.55K ₿0.05	$946.82K ₿62.08	$215.47K ₿10.83
5580	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.93	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5583	Lord Of SOL LOS	$0.0000215	-6.94	$214.21K	$0.00002311	$0.00002125	$461.57K	$214.21K	$214.21K
5585	Biaoqing BIAO	$0.000214	-1.68	$214.04K	$0.0002482	$0.0002103	$44.49K	$214.04K	$214.04K
5586	Doggo DOGGO	$0.0000005075	-0.24	$213.49K	$0.0000005109	$0.0000004336	$49.9K	$213.49K	$213.49K
5587	Lucha LUCHA	$0.01726 ₿0.00000030	-1.13	$213.41K ₿3.75	$0.01755 ₿0.00000031	$0.01696 ₿0.00000030	$344.31 ₿0.01	$213.41K ₿3.75	$213.41K ₿3.75
5590	MindCoin MIND	$0.00000283	-2.23	$212.31K	$0.00000291	$0.00000278	$75.6	$212.31K	$212.31K
5592	TAIKAI TKAI	$0.002464 ₿0.00000013	0.06	$212.94K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.07K ₿1.96	$739.23K ₿40.14	$212.94K ₿9.85
5596	클록코인 CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5597	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1247 ₿0.0000011	$0.1151 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5598	Crodie CRODIE	$0.000216 ₿0.0000000026	-4.57	$212.27K ₿0	$0.0002275 ₿0.0000000027	$0.0002144 ₿0.0000000024	$729.06 ₿0.05	$217.53K ₿2.68	$212.27K ₿0
5600	Dogefather DOGEFATHER	$0.0002106	-0.86	$212.09K	$0.0002256	$0.0002052	$7.67K	$212.09K	$212.09K
5601	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5603	Magicaltux TUX	$0.0002116 ₿0.000000034	0.03	$211.62K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$211.62K ₿34.5	$211.62K ₿34.5
5604	Glitch Protocol GLCH	$0.003015 ₿0.00000020	3.82	$211.54K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$558.4 ₿0.3	$268.09K ₿17.93	$211.54K ₿14.15
5605	X X	$0.000000218 ₿0.0000000000044	-2.02	$210.66K ₿4.3	$0.0000002234 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$370.2 ₿0.15	$210.66K ₿4.3	$210.66K ₿4.3
5608	ZODs ZODS	$0.0002822	-2.36	$209.2K	$0.000291	$0.000273	$1.27K	$232.45K	$209.2K
5609	Nothing NOT	$0.000000003951	-6.32	$209.73K	$0.0000000043	$0.0000000039	$1.01K	$349K	$209.73K
5611	FireStarter FLAME	$0.003055 ₿0.0000014	0.35	$210.21K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.86K ₿4.92	$306.84K ₿146.14	$210.21K ₿100.12
5612	NALS NALS	$0.009975 ₿0.0000033	-17.78	$209.48K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.26K ₿13.75	$209.48K ₿67.99	$209.48K ₿67.99
5616	KAGE NETWORK KAGE	$0.002085	6.90	$208.63K	$0.002088	$0.001927	$1.68K	$208.63K	$208.63K
5621	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.15	$208.12K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5622	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5624	Centric Cash CNS	$0.0000005641 ₿0.000000000062	-12.63	$207.42K ₿6.09	$0.0000006457 ₿0.000000000069	$0.000000561 ₿0.000000000059	$149.19K ₿3.21	$207.42K ₿6.09	$207.42K ₿6.09
5626	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-0.15	$207.39K ₿7.51	$0.0003127 ₿0.000000011	$0.0003093 ₿0.000000010	$5.21 ₿0.02	$311.14K ₿11.27	$207.39K ₿7.51
5627	Ecoin Finance ECOIN	$0.0006349 ₿0.000000021	-1.02	$207.36K ₿6.93	$0.000642 ₿0.000000021	$0.0006336 ₿0.000000021	$22.76 ₿0.01	$223.42K ₿7.59	$207.36K ₿6.93
5628	ICE Token ICE	$0.03072 ₿0.000012	-75.94	$207.33K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.65 ₿0.02	$742.16K ₿308.84	$207.33K ₿84.16
5630	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.33	$207.24K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.24K ₿36.78	$207.24K ₿0
5631	Monke MONKE	$0.00000003001 ₿0.00000000000033	-1.69	$207.1K ₿0	$0.00000003063 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$149.35 ₿0.03	$207.1K ₿2.32	$207.1K ₿0
5633	Obi PNut Kenobi OPK	$0.0002055	-3.37	$206.82K	$0.0002138	$0.0002034	$583.14	$206.82K	$206.82K
5634	ZeroSwap ZEE	$0.002677 ₿0.00000042	35.71	$197.52K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$351.71K ₿10.29	$265.95K ₿42.03	$197.52K ₿31.22
5635	All Your Base AYB	$0.000000104 ₿0.000000000047	-2.26	$206.63K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$10.9 ₿2.26	$206.63K ₿94.58	$206.63K ₿0
5636	Stride Staked Juno STJUNO	$0.1188 ₿0.0000054	0.28	$206.54K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.62 ₿0.03	$206.54K ₿17.11	$206.54K ₿17.11
5639	Lithium Finance LITH	$0.00002271 ₿0.000000024	23.96	$206.25K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.24K ₿9.4	$227.22K ₿245.66	$206.25K ₿146.33
5642	ZARA AI ZARA	$0.0003267	-9.95	$205.72K	$0.0003696	$0.0003227	$7.35K	$212.91K	$205.72K
5647	Rio DeFi RFUEL	$0.000913 ₿0.000000047	-2.31	$205.03K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$51.56K ₿2.36	$326.91K ₿16.85	$205.03K ₿10.57
5649	JAK JAK	$0.0002042	-2.85	$204.18K	$0.0002116	$0.0001993	$4.28K	$204.18K	$204.18K
5651	Deep Worm WORM	$0.0002048	-2.76	$204.83K	$0.0002148	$0.0002004	$236.65K	$204.83K	$204.83K
5653	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003018 ₿0.000000028	$0.0028 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5654	Graviton GRAV	$0.0001847 ₿0.000000034	2.69	$204.59K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.12K ₿0.08	$504.66K ₿90.67	$204.59K ₿30.68
5656	Proteo DeFi PROTEO	$0.02221 ₿0.0000028	8.99	$203.9K ₿20.47	$0.02221 ₿0.0000030	$0.02022 ₿0.0000028	$3.94K ₿3.26	$305.03K ₿31.59	$203.9K ₿20.47
5657	RepubliK RPK	$0.001017 ₿0.00000040	1.83	$203.87K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$235.14K ₿32.09	$3.06M ₿1.21K	$203.87K ₿80.53
5658	X world Games XWG	$0.00005957 ₿0.000000030	0.62	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005919 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5660	Corgi CORGI	$0.0002034	0.06	$203.51K	$0.0002047	$0.0001985	$99.2	$203.51K	$203.51K
5661	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008349 ₿0.000000078	$0.008247 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5662	Verified USD USDV	$0.3352 ₿0.000014	-9.18	$203.03K ₿387.54	$0.3691 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$203.03K ₿387.54	$203.03K ₿387.54
5666	BaoBaoSol BAOS	$0.0002008 ₿0.000000013	-2.21	$202.12K ₿0	$0.0002068 ₿0.000000014	$0.0001934 ₿0.000000013	$935.87 ₿2.84	$202.12K ₿13.02	$202.12K ₿0
5669	Sector SECT	$0.02155 ₿0.00000065	-1.99	$201.87K ₿6.16	$0.02206 ₿0.00000067	$0.02155 ₿0.00000065	$166.2 ₿0.01	$2.16M ₿65.81	$201.87K ₿6.16
5670	페이션토리 PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5672	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5675	Liquidus LIQ	$0.05574 ₿0.0000040	-0.02	$201.25K ₿15.42	$0.05593 ₿0.0000040	$0.05492 ₿0.0000039	$30.69 ₿0.01	$362.02K ₿26.05	$201.25K ₿15.42
5676	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.4 ₿0.000031	$3.24 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5678	AlphPad APAD	$0.00233	2.86	$200.69K	$0.00233	$0.002229	$395.11	$233.09K	$200.69K
5680	LEDOG (DOG) DOG	$0.000000009551	-11.90	$200.53K	$0.00000002498	$0.000000009275	$43.39K	$200.53K	$200.53K
5684	Spectre SPR	$0.000515	-6.37	$200.14K	$0.0006045	$0.0005031	$3.16K	$200.52K	$200.14K
5685	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08472 ₿0.00000079	$0.08267 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5687	Sender AI ASI	$0.004145	-0.68	$199.99K	$0.004181	$0.004122	$153.77K	$4.15M	$199.99K
5691	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2089 ₿0.0000019	$0.1929 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5695	MTG Token MTG	$0.0001991 ₿0.0000000057	-2.66	$199.11K ₿5.75	$0.0002047 ₿0.0000000062	$0.000199 ₿0.0000000056	$60.02K ₿0	$199.11K ₿5.75	$199.11K ₿5.75
5704	A2DAO ATD	$0.02178 ₿0.0000016	24.97	$197.66K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$29.96 ₿0.2	$373.08K ₿27.9	$197.66K ₿14.78
5707	Scala XLA	$0.00001412 ₿0.00000000089	10.45	$197.54K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001121 ₿0.00000000089	$363.88 ₿0.01	$0	$197.54K ₿12.1
5708	Shezmu SHEZMU	$0.142 ₿0.00012	-0.84	$197.35K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.23K ₿53.42	$197.35K ₿27.2
5710	CyberFi CFI	$0.1208 ₿0.0000031	0.80	$196.73K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$110.08K ₿0.83	$290.08K ₿7.69	$196.73K ₿5.21
5716	Kaching KCH	$0.0007157 ₿0.00000036	-1.38	$196.41K ₿20.56	$0.0007345 ₿0.00000037	$0.0007122 ₿0.00000034	$533.01 ₿0.48	$7.16M ₿3.69K	$196.41K ₿20.56
5717	Catheon Gaming CATHEON	$0.0001227 ₿0.000000015	-15.43	$196.34K ₿24.29	$0.0001451 ₿0.000000017	$0.0001186 ₿0.000000014	$57.95K ₿0.5	$1.23M ₿150.92	$196.34K ₿24.29
5720	Brokoli BRKL	$0.003668 ₿0.00000021	0.20	$196.09K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.64K ₿0.51	$458.39K ₿26.68	$196.09K ₿11.42
5722	Spores Network SPO	$0.0001845 ₿0.000000024	0.53	$195.27K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.99K ₿0.87	$922.57K ₿119.54	$195.27K ₿25.3
5723	Banana Tape Wall BTW	$0.0001947	-5.55	$194.7K	$0.0002073	$0.0001918	$1.97K	$194.7K	$194.7K
5725	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5726	FlowerAI FLOWER	$0.0001934	-3.80	$194.71K	$0.000204	$0.0001915	$588.18	$194.71K	$194.71K
5727	Hedgy the hedgehog HEDGY	$0.002722	-5.27	$194.59K	$0.002954	$0.002352	$8.8K	$272.35K	$194.59K
5728	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5729	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}