36 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Aether Games AEG	$0.0001894 ₿0.0000016	-27.27	$84.29K ₿124.47	$0.0003498 ₿0.0000017	$0.0001815 ₿0.0000016	$69.32K ₿3.1	$189.47K ₿1.65K	$84.29K ₿124.47
7210	HBARbarian HBARBARIAN	$0.00000847 ₿0.0000000010	-0.64	$84.22K ₿0	$0.000008689 ₿0.0000000011	$0.0000083 ₿0.00000000093	$16.58 ₿0.15	$84.22K	$84.22K ₿0
7211	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	0.05	$84.18K ₿46.42	$0.0001994 ₿0.00000011	$0.0001977 ₿0.00000010	$6.87 ₿0.61	$99.63K ₿56.48	$84.18K ₿46.42
7212	Scrat SCRAT	$0.0008426	-0.62	$84.16K	$0.0008564	$0.0008207	$29.69	$84.16K	$84.16K
7213	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7216	Hana HANA	$0.000009419	0	$83.96K	$0.000009419	$0.000009419	$3.95	$83.96K	$83.96K
7218	Holdcoin HOLD	$0.000008339	-8.85	$83.92K	$0.00000985	$0.00000823	$26.99K	$83.92K	$83.92K
7219	one unchill gal GAL	$0.00008438	0.70	$83.89K	$0.00008909	$0.00008176	$2.12K	$83.89K	$83.89K
7224	Midnight NIGHT	$0.0001346	-60.83	$83.81K	$0.0003474	$0.0001346	$591.33	$404.07K	$83.81K
7225	LitLab Games LITT	$0.0001016 ₿0.00000034	0.05	$83.99K ₿182.23	$0.0001022 ₿0.00000034	$0.0001014 ₿0.00000033	$33.57 ₿2.93	$274.32K ₿1.03K	$83.99K ₿182.23
7226	Looter LOOTER	$0.004314 ₿0.00000036	-6.61	$83.78K ₿0	$0.004634 ₿0.00000038	$0.004307 ₿0.00000035	$1.38K ₿0.07	$290.58K ₿9.95	$83.78K ₿0
7228	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,390.41 ₿0.050	$4,278.31 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7232	Colon COLON	$0.00008514	0	$83.57K	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7234	Zack Morris ZACK	$0.0000966	-0.89	$83.61K	$0.0000976	$0.00009351	$245.04	$83.61K	$83.61K
7235	Magicaltux TUX	$0.00008331 ₿0.000000034	-2.04	$83.38K ₿34.5	$0.00008574 ₿0.000000052	$0.00008116 ₿0.000000025	$44.28 ₿1.7	$83.38K ₿34.5	$83.38K ₿34.5
7243	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.66	$82.89K ₿83.06	$0.000004079 ₿0.0000000043	$0.000003899 ₿0.0000000041	$117.07 ₿2.69	$107.48K ₿125.08	$82.89K ₿83.06
7249	peanie PEANIE	$0.00008317	-0.02	$82.51K	$0.00008402	$0.00007969	$217.83	$82.51K	$82.51K
7254	Media Network MEDIA	$0.3289 ₿0.00031	-6.15	$82.25K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$286.01K ₿270.22	$82.25K ₿77.71
7258	TE-FOOD TONE	$0.0001311 ₿0.000000023	-2.03	$81.64K ₿14.56	$0.0001354 ₿0.000000027	$0.0001293 ₿0.000000021	$67.79 ₿0.17	$131.18K ₿23.99	$81.64K ₿14.56
7271	Monsta Infinite MONI	$0.002205 ₿0.00000029	0.52	$81.33K ₿10.92	$0.002206 ₿0.00000030	$0.002071 ₿0.00000028	$109.06K ₿9.94	$595.57K ₿79.99	$81.33K ₿10.92
7272	Self Chain SLF	$0.0004813	-33.51	$80.39K	$0.0008888	$0.0004781	$186.31K	$161.73K	$80.39K
7279	DT Inu DTI	$0.00008079	-2.43	$80.8K	$0.00008323	$0.00007982	$1.14K	$80.8K	$80.8K
7282	Woonkly Power WOOP	$0.00008045 ₿0.000000072	-2.59	$80.46K ₿16.75	$0.00008323 ₿0.000000080	$0.00007987 ₿0.000000071	$12.46 ₿4.86	$80.46K ₿29.67	$80.46K ₿16.75
7289	Position POSI	$0.00132 ₿0.00000023	1.34	$80.08K ₿14.12	$0.001328 ₿0.00000023	$0.001275 ₿0.00000022	$582.58 ₿0.22	$121.19K	$80.08K ₿14.12
7290	BUU BUU	$0.00008024	-2.36	$80.1K	$0.00008218	$0.00007747	$235.18	$80.1K	$80.1K
7291	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1489 ₿0.0000017	$0.1324 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7293	Seigniorage Shares SHARE	$0.003803 ₿0.00000016	-2.94	$79.87K ₿3.25	$0.003931 ₿0.00000016	$0.003797 ₿0.00000014	$13.34K ₿0.05	$79.87K ₿3.52	$79.87K ₿3.25
7294	Mist MIST	$0.001413 ₿0.00000012	-5.30	$79.86K ₿7.04	$0.001492 ₿0.00000014	$0.001364 ₿0.00000012	$40.77K ₿1.46	$1.42M ₿124.83	$79.86K ₿7.04
7300	State of Mika by Virtuals STATE	$0.00007953	-2.27	$79.53K	$0.00008137	$0.00007766	$129.31	$79.53K	$79.53K
7310	ICE Poker ICE	$0.0003505 ₿0.000000030	-0.06	$79.12K ₿6.91	$0.0003508 ₿0.000000030	$0.0003505 ₿0.000000029	$1.94 ₿0.01	$79.47K ₿7.03	$79.12K ₿6.91
7314	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02425 ₿0.00000028	$0.02345 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7319	BTC Standard Hashrate Token BTCST	$0.01081 ₿0.0000068	-1.16	$78.83K ₿49.92	$0.01099 ₿0.0000070	$0.01052 ₿0.0000066	$20.79 ₿1.54	$162.26K ₿102.76	$78.83K ₿49.92
7320	Tema TEMA	$0.00007888	-8.80	$78.88K	$0.00008657	$0.00007799	$54.6K	$78.88K	$78.88K
7322	Kamala Horris KAMA	$0.00007919	14.52	$78.84K	$0.00007964	$0.00006723	$1.37K	$78.84K	$78.84K
7325	Herity Network HER	$0.001659 ₿0.00000011	-1.81	$78.65K ₿5.38	$0.001692 ₿0.00000011	$0.001615 ₿0.00000011	$241.94 ₿0.03	$157.63K ₿10.77	$78.65K ₿5.38
7326	Vapor VAPOR	$0.00007838	-0.01	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7328	CatWifHat CATWIF	$0.00008686 ₿0.000000085	-0.86	$78.15K ₿0	$0.00008841 ₿0.	$0.0000842 ₿0.	$16.66 ₿0	$78.15K ₿85.31	$78.15K ₿0
7331	Spores Network SPO	$0.00007428 ₿0.000000024	-0.85	$78.31K ₿25.3	$0.00007569 ₿0.000000025	$0.00007153 ₿0.000000020	$21.91K ₿0.87	$369.99K ₿119.54	$78.31K ₿25.3
7333	Archethic UCO	$0.000188 ₿0.00000062	1.46	$78.13K ₿0	$0.0001936 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7345	Blockchain Monster Hunt BCMC	$0.0003282 ₿0.000000099	-1.21	$77.51K ₿23.03	$0.000334 ₿0.00000010	$0.0003255 ₿0.000000095	$1.15 ₿0.24	$328.23K ₿97.54	$77.51K ₿23.03
7353	markkacy KACY	$0.00007726	-2.90	$77.24K	$0.00008001	$0.00007286	$1.86K	$77.24K	$77.24K
7361	MollarsToken MOLLARS	$0.01104	-3.73	$76.92K	$0.01148	$0.01087	$347.66	$91.28K	$76.92K
7364	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0	$76.83K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000079 ₿0.0000000000000076	$4.72 ₿0	$76.83K ₿7.48	$76.83K ₿7.48
7370	Ferrum Network FRM	$0.0002589 ₿0.0000012	-2.99	$74.33K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$55.51K ₿9.19	$154.63K ₿750.24	$74.33K ₿332.64
7371	Andy on SOL ANDY	$0.00008093 ₿0.000000093	0.17	$76.58K ₿0	$0.00008166 ₿0.00000010	$0.00007854 ₿0.000000076	$228.87 ₿15.29	$76.58K ₿94.06	$76.58K ₿0
7372	Monkey MONKEY	$0.000000000252 ₿0.000000000000016	-1.14	$76.71K ₿6.74	$0.000000000257 ₿0.000000000000019	$0.000000000243 ₿0.000000000000014	$887.32 ₿0.78	$76.71K ₿6.74	$76.71K ₿6.74
7373	1ART 1ART	$0.0002429 ₿0.00000013	-1.70	$76.49K ₿30.77	$0.0002485 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7375	Integritee TEER	$0.0192 ₿0.000010	-3.46	$76.41K ₿40.71	$0.02144 ₿0.000010	$0.01417 ₿0.000010	$5.05K ₿0.54	$192.08K ₿102.34	$76.41K ₿40.71
7376	Land Wu LANDWU	$0.000000000182	-2.72	$76.36K	$0.000000000188	$0.000000000177	$33.62	$76.36K	$76.36K
7378	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7383	Nothing NOT	$0.000000001426	-6.83	$76.23K	$0.00000000155	$0.000000001379	$205.91	$126.84K	$76.23K
7389	Polinate POLI	$0.0003257 ₿0.000000013	-2.68	$75.81K ₿3.23	$0.0003383 ₿0.000000014	$0.0003237 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7392	NIOB NIOB	$0.0001593 ₿0.000000034	-0.43	$75.66K ₿16.79	$0.0001621	$0.0001553	$17.64 ₿0	$95.59K ₿20.91	$75.66K ₿16.79
7393	AntiMatter TUNE	$0.002276 ₿0.0000017	2.45	$75.58K ₿59.05	$0.002627 ₿0.0000018	$0.002222 ₿0.0000014	$12.65K ₿0.67	$227.69K ₿177.9	$75.58K ₿59.05
7395	Nemo Sum NEMO	$0.00008134	0.07	$75.54K	$0.00008202	$0.00007687	$3.3K	$79.61K	$75.54K
7397	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7398	ARMOR ARMOR	$0.0003176 ₿0.000000038	-3.37	$75.4K ₿9.15	$0.0003287 ₿0.000000041	$0.0003115 ₿0.000000038	$109.52 ₿0.06	$238.22K ₿28.91	$75.4K ₿9.15
7400	KDR KDR	$0.004879	-3.59	$73.68K	$0.005134	$0.00485	$139.18	$487.92K	$73.68K
7401	Spike SPIKE	$0.0000001903	-1.69	$75.3K	$0.0000001955	$0.0000001858	$4.81	$75.3K	$75.3K
7404	MAXX AI MXM	$0.0002211 ₿0.00000085	-1.32	$75.08K ₿113.66	$0.0002241 ₿0.00000087	$0.0002124 ₿0.00000083	$141.45 ₿2.41	$218.62K ₿839.96	$75.08K ₿113.66
7408	Super Suiyan SUIYAN	$0.000007629	-5.87	$75.39K	$0.0000081	$0.00000742	$47.3	$76.27K	$75.39K
7410	Obi PNut Kenobi OPK	$0.00007449	-7.94	$74.43K	$0.00008174	$0.00007237	$1.19K	$74.43K	$74.43K
7411	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7412	Holograph HLG	$0.00004894	-3.91	$74.65K	$0.00005115	$0.00004849	$12.08K	$488.51K	$74.65K
7415	ROCK ROCK	$0.003939	0	$74.52K	$0.003939	$0.003939	$297.18	$82.73K	$74.52K
7417	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$74.44K ₿9.49	$0.00000000002 ₿0.00000000000000022	$0.000000000019 ₿0.00000000000000021	$8.46 ₿0.01	$89.13K ₿11.36	$74.44K ₿9.49
7419	@DOGE @DOGE	$0.00007415	-2.75	$74.11K	$0.00007668	$0.00007197	$179.37	$74.11K	$74.11K
7421	Ertha ERTHA	$0.00006127 ₿0.000000040	-17.39	$74.27K ₿49.09	$0.00007475 ₿0.000000043	$0.00006042 ₿0.000000038	$378.86 ₿6.47	$122.56K ₿81	$74.27K ₿49.09
7425	Shiba Saga SHIA	$0.0002648 ₿0.00000040	-18.55	$74.18K ₿112.69	$0.0003353 ₿0.00000043	$0.0002548 ₿0.00000039	$3.15K ₿14.47	$529.68K ₿804.73	$74.18K ₿112.69
7429	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.19 ₿0.000013	$1.08 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7433	Realm REALM	$0.00007564 ₿0.000000055	202.62	$73.85K ₿50.13	$0.00007768 ₿0.000000058	$0.00002498 ₿0.000000053	$29.74 ₿1.89	$75.65K ₿55.85	$73.85K ₿50.13
7437	Simps SIMP	$0.00007365	0	$73.66K	$0	$0	$3.36	$73.66K	$73.66K
7442	JAK JAK	$0.00007331	-7.00	$73.29K	$0.00007927	$0.00007152	$952.79	$73.29K	$73.29K
7443	Octus Bridge BRIDGE	$0.01159 ₿0.000019	-97.84	$73.77K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.93 ₿0.05	$160.18K ₿268.4	$73.77K ₿123.61
7445	Monke MONKE	$0.00000001065 ₿0.00000000000033	-0.22	$73.53K ₿0	$0.00000001075 ₿0.00000000000037	$0.00000001061 ₿0.00000000000033	$3.1 ₿0.03	$73.53K ₿2.32	$73.53K ₿0
7446	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007321 ₿0.000000084	$0.006863 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7447	Orchai OCH	$0.009371 ₿0.000018	-13.25	$73.48K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.11 ₿8.42	$187.43K ₿378.91	$73.48K ₿68.62
7448	aiRight AIRI	$0.00005749 ₿0.000000087	-17.74	$73.47K ₿99	$0.00006995 ₿0.000000088	$0.00005382 ₿0.000000085	$10.49 ₿3.17	$106.94K ₿163.83	$73.47K ₿99
7449	Antara Token ANTT	$0.001171 ₿0.0000024	1.08	$73.42K ₿0	$0.001177 ₿0.0000025	$0.001159 ₿0.0000023	$144.3 ₿2.64	$140.7K ₿289.86	$73.42K ₿0
7457	pNetwork PNT	$0.0008297 ₿0.00000024	-25.54	$72.95K ₿22.17	$0.002237 ₿0.00000029	$0.0006619 ₿0.00000023	$13.41K ₿3.09	$72.99K ₿22.08	$72.95K ₿22.17
7479	Deep Worm WORM	$0.00007197	-4.18	$71.96K	$0.00007512	$0.00006977	$210.94K	$71.96K	$71.96K
7480	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.799 ₿0.0000092	$0.7635 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7483	Moonscape MSCP	$0.00007956 ₿0.0000000043	-2.37	$71.75K ₿3.92	$0.00008179 ₿0.0000000077	$0.00007765 ₿0.0000000042	$0.46 ₿1.08	$88.42K ₿4.83	$71.75K ₿3.92
7485	SENSUS SENSUS	$0.00007561	-0.20	$71.38K	$0.00007606	$0.00007501	$194.89	$71.38K	$71.38K
7487	Metagalaxy Land MEGALAND	$0.0000716 ₿0.0000000043	-0.01*	$71.6K ₿4.34	$0.00007239 ₿0.0000000046	$0.00007088 ₿0.0000000042	$35.13K ₿0.78	$71.6K ₿4.34	$71.6K ₿4.34
7503	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03597 ₿0.00000041	$0.03499 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7504	Aurigami PLY	$0.00001724 ₿0.0000000080	-4.75	$71.13K ₿31.18	$0.00001821 ₿0.0000000086	$0.00001692 ₿0.0000000077	$52.95 ₿0.19	$172.37K ₿80.6	$71.13K ₿31.18
7507	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002225 ₿0.00000000025	$0.000005448 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7521	Alliance Fan Token ALL	$0.0229 ₿0.0000026	-18.66	$70.5K ₿4.01	$0.02818 ₿0.0000030	$0.01738 ₿0.0000025	$408.26 ₿0	$114.59K ₿13.06	$70.5K ₿4.01
7523	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7529	CoTrader COT	$0.00000371 ₿0.00000000026	6.00	$70.16K ₿5	$0.00000375	$0.000003229	$33.29 ₿0	$74.3K ₿5.3	$70.16K ₿5
7531	coby COBY	$0.00007009	-1.34	$70.06K	$0.00007145	$0.00006833	$15.72	$70.06K	$70.06K
7537	OpenANX OAX	$0.0013 ₿0.0000044	-58.04	$72.59K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$15.78K ₿271.58	$130.09K ₿444.36	$72.59K ₿247.92
7539	Blind Boxes BLES	$0.00383 ₿0.00000013	-1.47	$69.75K ₿2.54	$0.003898 ₿0.	$0.003791 ₿0.	$2.62 ₿0	$383.07K ₿13.97	$69.75K ₿2.54
7540	Kingdom Game 4.0 KDG	$0.00009945 ₿0.0000000075	-0.02	$69.73K ₿5.3	$0.0001 ₿0.0000000080	$0.00009783 ₿0.0000000075	$81.46 ₿0.02	$94.58K ₿7.18	$69.73K ₿5.3
7545	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002157 ₿0.000000024	$0.002013 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7548	Crypto Raiders RAIDER	$0.001973 ₿0.00000020	-3.74	$69.31K ₿6.05	$0.002055 ₿0.	$0.001941 ₿0.	$312.43 ₿0	$197.38K ₿20.15	$69.31K ₿6.05
7551	BladeSwap BLADE	$0.0006914	-1.97	$69.25K	$0.0007125	$0.0006735	$64.04	$130.06K	$69.25K
7552	Xing Xing XING	$0.00006954	-0.12	$69.08K	$0.00007017 ₿0.	$0.00006778 ₿0.	$113.46 ₿0	$69.08K	$69.08K
7553	SpaceFalcon FCON	$0.00000398 ₿0.0000000063	36.61	$69.07K ₿110.99	$0.00000398 ₿0.0000000069	$0.000002919 ₿0.0000000058	$347.09 ₿4.43	$75.68K ₿121.61	$69.07K ₿110.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}