36 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7469	Scoutly AI SCOUT	$0.00007608	2.53	$76.38K	$0.00008249	$0.00007341	$148.97K	$76.38K	$76.38K
7471	Centric Cash CNS	$0.0000001573 ₿0.000000000062	-0.72	$76.34K ₿6.09	$0.000000161 ₿0.000000000069	$0.0000001404 ₿0.000000000059	$138K ₿3.21	$76.34K ₿6.09	$76.34K ₿6.09
7476	Mist MIST	$0.001348 ₿0.00000012	-4.77	$76.09K ₿7.04	$0.001426 ₿0.00000014	$0.001346 ₿0.00000012	$28.5K ₿1.46	$1.35M ₿124.83	$76.09K ₿7.04
7478	TurtSat TURT	$0.0001238 ₿0.00000027	-6.30	$76.01K ₿0	$0.0001372 ₿0.00000028	$0.0001238 ₿0.00000026	$416.7K ₿49.25	$76.01K	$76.01K ₿0
7481	Monsta Infinite MONI	$0.002051 ₿0.00000029	-1.89	$75.83K ₿10.92	$0.002125 ₿0.00000030	$0.002049 ₿0.00000028	$108.36K ₿9.94	$555.28K ₿79.99	$75.83K ₿10.92
7483	Spores Network SPO	$0.00007158 ₿0.000000024	-6.95	$75.77K ₿25.3	$0.00007812 ₿0.000000025	$0.00007111 ₿0.000000020	$22.84K ₿0.87	$357.96K ₿119.54	$75.77K ₿25.3
7493	nftxbt NFTXBT	$0.00007579	-7.82	$75.4K	$0.00008495	$0.00007532	$4.78	$75.4K	$75.4K
7494	Holdcoin HOLD	$0.000007559	-4.00	$75.39K	$0.00000883	$0.00000714	$19.65K	$75.39K	$75.39K
7498	Nemo Sum NEMO	$0.00008077	-3.68	$75.28K	$0.00008559	$0.00008046	$441.05	$79.33K	$75.28K
7505	Zasset zUSD ZUSD	$0.9225 ₿0.000013	-0.11	$74.98K ₿10.81	$0.9246 ₿0.000013	$0.9044 ₿0.000012	$202.19 ₿0.01	$74.98K ₿10.81	$74.98K ₿10.81
7506	Mittens MITTENS	$0.00007478	-2.52	$74.95K	$0.00007736	$0.00007103	$255.34	$74.95K	$74.95K
7515	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7517	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7524	Alliance Fan Token ALL	$0.02415 ₿0.0000026	-2.52	$74.29K ₿4.01	$0.02478 ₿0.0000030	$0.02413 ₿0.0000025	$7.36 ₿0	$120.76K ₿13.06	$74.29K ₿4.01
7525	MAXX AI MXM	$0.0002178 ₿0.00000085	-4.54	$74.28K ₿113.66	$0.000239 ₿0.00000087	$0.0002175 ₿0.00000083	$3.19 ₿2.41	$216.29K ₿839.96	$74.28K ₿113.66
7527	Civfund Stone 0NE	$0.000000000076 ₿0.0000000000000076	-5.53	$74.22K ₿7.48	$0.000000000082 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$3.11 ₿0	$74.22K ₿7.48	$74.22K ₿7.48
7534	Badmad Robots METAL	$0.0000928 ₿0.00000073	-9.74	$73.75K ₿529.52	$0.000105 ₿0.0000014	$0.00009126 ₿0.00000069	$11.88K ₿7.24	$259.83K ₿2.02K	$73.75K ₿529.52
7535	Mozaic MOZ	$0.0004898 ₿0.00000067	-7.23	$73.74K ₿61.72	$0.0005358 ₿0.00000070	$0.0004859 ₿0.00000065	$37.94 ₿0	$367.03K ₿615.45	$73.74K ₿61.72
7536	Shiba Saga SHIA	$0.0002631 ₿0.00000040	-4.18	$73.71K ₿112.69	$0.03706 ₿0.00000043	$0.03366 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7538	Vertex VRTX	$0.0001391 ₿0.0000037	-21.46	$73.52K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.15K ₿4.56K	$73.52K ₿928.89
7543	Ramses Exchange RAM	$0.00103 ₿0.0000022	-2.14	$73.37K ₿123.89	$0.001081 ₿0.0000024	$0.001008 ₿0.0000020	$85.49 ₿8.09	$872.12K ₿1.05K	$73.37K ₿123.89
7548	Obi PNut Kenobi OPK	$0.00007331	-6.94	$73.31K	$0.00008791	$0.00007318	$494.38	$73.31K	$73.31K
7552	BUU BUU	$0.00007313	-4.38	$73.14K	$0.00007862	$0.00007313	$14.62	$73.14K	$73.14K
7556	Vega Protocol VEGA	$0.001175 ₿0.000011	-4.51	$72.91K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$5.16 ₿12.23	$76.38K ₿776.29	$72.91K ₿728.14
7562	SENSUS SENSUS	$0.00007705	-5.67	$72.78K	$0.00008168	$0.00007705	$46.43	$72.78K	$72.78K
7569	pNetwork PNT	$0.0008225 ₿0.00000024	-12.86	$72.32K ₿22.17	$0.02539 ₿0.00000029	$0.02031 ₿0.00000023	$116.29 ₿3.09	$72.36K ₿22.08	$72.32K ₿22.17
7570	BladeSwap BLADE	$0.0007107	-3.09	$72.32K	$0.0007525	$0.0007056	$40.99	$134.75K	$72.32K
7573	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-4.20	$72.15K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.04 ₿0.01	$86.38K ₿11.36	$72.15K ₿9.49
7575	Antara Token ANTT	$0.00114 ₿0.0000024	-11.32	$71.97K ₿0	$0.001292 ₿0.0000025	$0.00114 ₿0.0000023	$611.53 ₿2.64	$137.92K ₿289.86	$71.97K ₿0
7578	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.000000000058 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7581	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.008632 ₿0.00000010	$0.00818 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7582	AntiMatter TUNE	$0.002377 ₿0.0000017	-6.69	$71.86K ₿59.05	$0.002613 ₿0.0000018	$0.002057 ₿0.0000014	$11.87K ₿0.67	$216.48K ₿177.9	$71.86K ₿59.05
7587	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7916 ₿0.0000092	$0.7564 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7589	COCO COIN COCO	$0.000002089	-1.26	$71.42K	$0.00000211	$0.000002089	$198.5	$71.42K	$71.42K
7590	Super Suiyan SUIYAN	$0.00000722	0.54	$71.41K	$0.00000733	$0.000007119	$2.89	$72.24K	$71.41K
7595	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03564 ₿0.00000041	$0.03467 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7600	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9854 ₿0.000011	$0.8868 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7602	A2DAO ATD	$0.007816 ₿0.0000016	-50.40	$71.03K ₿14.78	$0.01598 ₿0.0000016	$0.007774 ₿0.0000015	$48.02 ₿0.2	$134.07K ₿27.9	$71.03K ₿14.78
7604	Zeusshield ZSC	$0.00003623 ₿0.0000000036	-0.98	$71.02K ₿7.46	$0.00004084 ₿0.0000000042	$0.0000357 ₿0.0000000037	$11.7K ₿0.14	$204.46K ₿21.49	$71.02K ₿7.46
7605	Club Atletico Independiente Fan Token CAI	$0.04932 ₿0.0000040	-5.20	$70.98K ₿3.9	$0.05267 ₿0.0000043	$0.04929 ₿0.0000038	$140.26 ₿0	$246.64K ₿20.17	$70.98K ₿3.9
7610	Super Useless Token SUT	$0.002073	-2.92	$70.75K	$0.002162	$0.002073	$81.18	$136.85K	$70.75K
7611	ARMOR ARMOR	$0.0002978 ₿0.000000038	-5.28	$70.7K ₿9.15	$0.0003144 ₿0.000000041	$0.0002931 ₿0.000000038	$75.7 ₿0.06	$223.38K ₿28.91	$70.7K ₿9.15
7612	Coinzix Token ZIX	$0.00001227 ₿0.0000000025	1.96	$70.7K ₿13.96	$0.00001246 ₿0.0000000027	$0.00001203 ₿0.0000000025	$11.6K ₿0.68	$73.67K ₿15.55	$70.7K ₿13.96
7614	Integritee TEER	$0.01773 ₿0.000010	0.77	$70.57K ₿40.71	$0.01773 ₿0.000010	$0.01759 ₿0.000010	$49.54 ₿0.54	$177.39K ₿102.34	$70.57K ₿40.71
7617	Crypto Raiders RAIDER	$0.002002 ₿0.00000020	-5.18	$70.33K ₿6.05	$0.002175 ₿0.	$0.001998 ₿0.	$298.61 ₿0	$200.29K ₿20.15	$70.33K ₿6.05
7619	Kamala Horris KAMA	$0.00007017	-4.38	$70.25K	$0.00008187	$0.00007004	$14.6	$70.25K	$70.25K
7621	Nile NILE	$0.01551 ₿0.000025	-1.36	$70.2K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$30.49 ₿2.06	$236.25K ₿129.7	$70.2K ₿0
7629	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007394 ₿0.000000086	$0.006515 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7630	Autobahn Network TXL	$0.0005476 ₿0.000000069	-72.78	$69.62K ₿8.79	$0.002073 ₿0.000000074	$0.0005449 ₿0.000000068	$10.77 ₿0	$328.6K ₿41.47	$69.62K ₿8.79
7632	GorplesCoin GORPLES	$0.000142	0	$69.54K	$0.000142	$0.000142	$2.14	$69.54K	$69.54K
7633	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	2.88	$69.5K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001019 ₿0.0000000040	$677.07 ₿6.14	$69.5K ₿270.77	$69.5K ₿270.77
7634	Deep Worm WORM	$0.00006938	-4.59	$69.47K	$0.00007449	$0.0000692	$131.4K	$69.47K	$69.47K
7635	Agent S S	$0.00006919	-15.11	$69.46K	$0.00008179	$0.00006893	$186.09	$69.46K	$69.46K
7637	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.000003499	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7640	State of Mika by Virtuals STATE	$0.00006917	-6.35	$69.24K	$0.0000753	$0.0000691	$77.75	$69.24K	$69.24K
7641	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4091 ₿0.0000047	$0.3113 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7651	EARLY Radix EARLY	$0.00006886	-1.46	$68.87K	$0.00007432	$0.00006886	$7.7	$68.87K	$68.87K
7656	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$62.16K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7658	Spike SPIKE	$0.00006839	-53.47	$68.74K	$0.0002055	$0.00005947	$81.81K	$68.74K	$68.74K
7659	coby COBY	$0.00006872	-15.93	$68.74K	$0.00008275	$0.00006847	$979.65	$68.74K	$68.74K
7661	Peanut PNUT	$0.006867	1.25	$68.68K	$0.006867	$0.006706	$4.99	$68.68K	$68.68K
7665	Kingdom Game 4.0 KDG	$0.00009801 ₿0.0000000075	-2.65	$68.65K ₿5.3	$0.0001017 ₿0.0000000080	$0.00009742 ₿0.0000000075	$72.81 ₿0.02	$93.11K ₿7.18	$68.65K ₿5.3
7667	@DOGE @DOGE	$0.00006859	-6.13	$68.59K	$0.00008153	$0.00006836	$275.34	$68.59K	$68.59K
7670	Sacabam SCB	$0.000000001714 ₿0.00000000000077	-3.79	$68.46K ₿30.73	$0.000000001786 ₿0.00000000000086	$0.000000001703 ₿0.00000000000075	$41.94K ₿2.96	$80.55K ₿36.15	$68.46K ₿30.73
7671	Burt BURT	$0.00006833	0.35	$68.35K	$0.00008427	$0.00004992	$23.25K	$68.35K	$68.35K
7674	Phuture PHTR	$0.001099 ₿0.00000020	-6.92	$68.29K ₿6.41	$0.001214 ₿0.00000021	$0.001088 ₿0.00000020	$11.65K ₿0.21	$109.59K ₿20.64	$68.29K ₿6.41
7681	Charged Particles IONX	$0.000854 ₿0.00000028	-4.75	$68.11K ₿23.11	$0.001018 ₿0.00000029	$0.0008212 ₿0.00000026	$28.33K ₿10.39	$85.27K ₿28.94	$68.11K ₿23.11
7692	NOOT (Ordinals) NOOT	$0.00006789 ₿0.000000053	-4.03	$67.74K ₿54.55	$0.00007074 ₿0.000000078	$0.00006637 ₿0.000000030	$11.73K ₿9.88	$67.74K ₿54.55	$67.74K ₿54.55
7695	Professional Fighters League Fan Token PFL	$0.03009 ₿0.0000059	0.41	$67.7K ₿6.16	$0.03009 ₿0.0000073	$0.02992 ₿0.0000053	$18.64 ₿0.02	$150.46K ₿29.72	$67.7K ₿6.16
7704	Aurigami PLY	$0.00001633 ₿0.0000000080	-4.82	$67.44K ₿31.18	$0.00001747 ₿0.0000000086	$0.00001603 ₿0.0000000077	$26.67 ₿0.19	$163.42K ₿80.6	$67.44K ₿31.18
7705	Hyve HYVE	$0.0008836 ₿0.00000047	4.70	$67.41K ₿27.26	$0.001069 ₿0.00000058	$0.000844 ₿0.00000046	$3.45K ₿4.54	$88.38K ₿47.05	$67.41K ₿27.26
7708	Zorro ZORRO	$0.000006729 ₿0.000000020	0.84	$67.29K ₿201.36	$0.000006729 ₿0.000000022	$0.000006589 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7710	MixMarvel MIX	$0.000006939 ₿0.000000045	-0.02	$67.25K ₿317.2	$0.000007169 ₿0.000000047	$0.00000689 ₿0.000000042	$13.55K ₿3.04	$69.26K ₿454.22	$67.25K ₿317.2
7715	Elon's Pet Fish ERIC ERIC	$0.0006791	-0.05	$67.02K	$0.0006794	$0.0006794	$2.15K	$67.02K	$67.02K
7716	BERF BERF	$0.0001595	-6.54	$67.02K	$0.0001709	$0.0001584	$8.51	$67.02K	$67.02K
7717	Sync Network SYNC	$0.000414 ₿0.00000010	-0.88	$67.01K ₿15.72	$0.0004182 ₿0.00000011	$0.0004114 ₿0.000000097	$8.82 ₿0.65	$97.18K ₿19.31	$67.01K ₿15.72
7719	chaos and disorder CHAOS	$0.00006687	-0.29	$66.91K	$0.00007485	$0.00006653	$684.46	$66.91K	$66.91K
7720	Ferrum Network FRM	$0.0002339 ₿0.0000012	-0.04	$66.86K ₿332.64	$0.000234 ₿0.0000012	$0.00022 ₿0.0000012	$55.46K ₿9.19	$139.1K ₿750.24	$66.86K ₿332.64
7721	Fuku-Kun FUKU	$0.0000001751	-5.73	$66.8K	$0.0000001898	$0.0000001754	$101.17	$66.8K	$66.8K
7722	ギフト GFT	$0.00002981 ₿0.00000037	-0.65	$66.76K ₿377.88	$0.00003019 ₿0.00000039	$0.00002975 ₿0.00000037	$74.57 ₿75.34	$66.76K ₿377.88	$66.76K ₿377.88
7723	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01247 ₿0.00000014	$0.01154 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7724	BaoBaoSol BAOS	$0.0000664 ₿0.000000013	-11.05	$66.67K ₿0	$0.00008328 ₿0.000000014	$0.00006637 ₿0.000000013	$841.8 ₿2.84	$66.67K ₿13.02	$66.67K ₿0
7726	Metagalaxy Land MEGALAND	$0.00006647 ₿0.0000000043	-1.10	$66.58K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006609 ₿0.0000000042	$26.82K ₿0.78	$66.58K ₿4.34	$66.58K ₿4.34
7729	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7730	Relend USDC REUSDC	$0.01744	0.02	$66.31K	$0.01746	$0.01743	$139.4	$66.31K	$66.31K
7732	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07791 ₿0.00000090	$0.07488 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7737	HiveSwap HIVP	$0.00003325	-1.71	$66.06K	$0.0000339	$0.00003325	$22.41K	$69.84K	$66.06K
7741	Zenlink Network ZLK	$0.001206 ₿0.00000033	-5.93	$65.92K ₿18.01	$0.00135 ₿0.00000040	$0.001206 ₿0.00000032	$14.38 ₿0.54	$86.44K ₿23.62	$65.92K ₿18.01
7745	Alanyaspor Fan Token ALA	$0.03464 ₿0.0000068	-2.89	$65.86K ₿6.68	$0.03591 ₿0.0000068	$0.03416 ₿0.0000065	$27.04K ₿0.2	$104K ₿20.39	$65.86K ₿6.68
7747	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.83K ₿3.8	$0.000000000445 ₿0.0000000000000051	$0.000000000438 ₿0.0000000000000051	$2.61 ₿0	$89.13K ₿5.14	$65.83K ₿3.8
7748	PanoVerse PANO	$0.002349 ₿0.0000019	-4.93	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7750	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-0.03	$65.59K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$144.15 ₿2.69	$85.05K ₿125.08	$65.59K ₿83.06
7753	Subsocial SUB	$0.00007729 ₿0.000000074	0.09	$65.36K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7754	WanSwap WASP	$0.000321 ₿0.000000031	-4.31	$65.36K ₿6.47	$0.0003379 ₿0.000000032	$0.0003189 ₿0.000000030	$593.55 ₿0.03	$67.43K ₿6.67	$65.36K ₿6.47
7766	OpenDAO SOS	$0.000000001625 ₿0.00000000000057	-6.23	$64.83K ₿22.83	$0.000000006101 ₿0.00000000000060	$0.00000000161 ₿0.00000000000056	$198.55 ₿9.08	$162.5K ₿57.23	$64.83K ₿22.83
7769	Patientory PTOY	$0.0007297 ₿0.00000013	-7.58	$64.75K ₿11.63	$0.0008018	$0.0007896	$49.77 ₿0	$79.34K ₿13.59	$64.75K ₿11.63
7772	Flat Earth FLAT	$0.00008574	3.14	$64.72K	$0.00008665	$0.00008187	$264.84	$64.72K	$64.72K
7774	Chainpal CPAL	$0.008445	-7.65	$64.63K	$0.009341	$0.008407	$52.2	$84.75K	$64.63K
7776	CryptoBlades SKILL	$0.06449 ₿0.000010	5.66	$64.49K ₿10.15	$0.8731 ₿0.000010	$0.8113 ₿0.0000094	$4.45 ₿5.17	$64.49K ₿10.15	$64.49K ₿10.15
7778	HBARbarian HBARBARIAN	$0.00000642 ₿0.0000000010	-7.03	$64.35K ₿0	$0.000007089 ₿0.0000000011	$0.000006409 ₿0.00000000093	$299.09 ₿0.15	$64.35K	$64.35K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}