Página de Resultados 36 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7240	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7244	JulSwap JULD	$0.0001499 ₿0.000000068	-11.76	$88.83K ₿40.55	$0.00017 ₿0.000000068	$0.00015 ₿0.000000066	$48.88K ₿1.76	$120K ₿54.78	$88.83K ₿40.55
7256	Integritee TEER	$0.02219 ₿0.000010	15.56	$88.31K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$2.71K ₿0.54	$221.99K ₿102.34	$88.31K ₿40.71
7258	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1187 ₿0.0000012	$0.1038 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7262	Looter LOOTER	$0.004538 ₿0.00000036	4.86	$87.88K ₿0	$0.004556 ₿0.00000038	$0.004235 ₿0.00000035	$598.88 ₿0.07	$304.79K ₿9.95	$87.88K ₿0
7269	DT Inu DTI	$0.00008763	7.52	$87.57K	$0.0000877	$0.00008012	$377.76	$87.57K	$87.57K
7270	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.0277 ₿0.00000029	$0.02571 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7277	Chumbi Valley CHMB	$0.00000414 ₿0.0000000042	5.25	$87.24K ₿83.06	$0.00000414 ₿0.0000000043	$0.000003909 ₿0.0000000041	$477.81 ₿2.69	$113.12K ₿125.08	$87.24K ₿83.06
7281	BTC Standard Hashrate Token BTCST	$0.01196 ₿0.0000068	10.42	$87.11K ₿49.92	$0.01196 ₿0.0000070	$0.01081 ₿0.0000066	$283.62 ₿1.54	$179.31K ₿102.76	$87.11K ₿49.92
7287	OneLedger OLT	$0.000199 ₿0.000000051	-30.66	$86.49K ₿22.22	$0.0002869 ₿0.000000067	$0.000198 ₿0.000000045	$124.3K ₿2.75	$199K ₿51.12	$86.49K ₿22.22
7289	Wagie Bot WAGIEBOT	$0.009094 ₿0.0000012	0.14	$86.4K ₿12.01	$0.009185 ₿0.0000012	$0.009017 ₿0.0000012	$6.57 ₿4.02	$90.95K ₿12.64	$86.4K ₿12.01
7293	Planq PLQ	$0.0006066 ₿0.00000082	-3.90	$86.08K ₿75.32	$0.0006414 ₿0.00000085	$0.0006065 ₿0.00000080	$35.76 ₿1.52	$86.15K ₿106.78	$86.08K ₿75.32
7297	Magicaltux TUX	$0.00008579 ₿0.000000034	2.58	$85.8K ₿34.5	$0.00009111 ₿0.000000052	$0.00008289 ₿0.000000025	$591.56 ₿1.7	$85.8K ₿34.5	$85.8K ₿34.5
7298	Andy on SOL ANDY	$0.00009069 ₿0.000000093	12.33	$85.81K ₿0	$0.00009105 ₿0.00000010	$0.00008037 ₿0.000000076	$1.1 ₿15.29	$85.81K ₿94.06	$85.81K ₿0
7300	Mist MIST	$0.001556 ₿0.00000012	9.81	$85.67K ₿7.04	$0.001552 ₿0.00000014	$0.001403 ₿0.00000012	$2.76K ₿1.46	$1.52M ₿124.83	$85.67K ₿7.04
7302	@DOGE @DOGE	$0.00008509	15.05	$85.48K	$0.00008561	$0.00007359	$341	$85.48K	$85.48K
7304	Obi PNut Kenobi OPK	$0.00008506	14.26	$85.43K	$0.00008556	$0.00007433	$324.92	$85.43K	$85.43K
7306	NvirWorld NVIR	$0.00006787 ₿0.00000023	-4.63	$85.36K ₿284.73	$0.00007318 ₿0.00000024	$0.00006656 ₿0.00000022	$12.2K ₿22.02	$712.25K ₿2.53K	$85.36K ₿284.73
7308	Vertex VRTX	$0.0001613 ₿0.0000037	10.68	$85.25K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.35K ₿4.56K	$85.25K ₿928.89
7313	markkacy KACY	$0.00008461	9.80	$85.02K	$0.000101	$0.00007532	$18.16K	$85.02K	$85.02K
7315	StarryNift SNIFT	$0.0004556	-6.18	$84.87K	$0.0004886	$0.0004483	$41.4K	$453.83K	$84.87K
7321	Gaia Everworld GAIA	$0.0002002 ₿0.00000011	0.55	$84.58K ₿46.42	$0.0002007 ₿0.00000011	$0.0001983 ₿0.00000010	$1.3 ₿0.61	$100.11K ₿56.48	$84.58K ₿46.42
7323	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01398 ₿0.00000014	$0.0104 ₿0.00000011	$14.09 ₿0	$84.66K ₿8.03	$84.49K ₿8.03
7325	MAXX AI MXM	$0.0002482 ₿0.00000085	12.49	$84.28K ₿113.66	$0.0002475 ₿0.00000087	$0.0002189 ₿0.00000083	$1.07 ₿2.41	$245.42K ₿839.96	$84.28K ₿113.66
7328	LitLab Games LITT	$0.0001018 ₿0.00000034	-0.14	$84.17K ₿182.23	$0.0001026 ₿0.00000034	$0.0001009 ₿0.00000033	$2.86 ₿2.93	$274.93K ₿1.03K	$84.17K ₿182.23
7330	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7331	Spores Network SPO	$0.00007949 ₿0.000000024	8.02	$83.5K ₿25.3	$0.00007964 ₿0.000000025	$0.00007291 ₿0.000000020	$22.29K ₿0.87	$394.52K ₿119.54	$83.5K ₿25.3
7334	Colon COLON	$0.00008571	8.57	$84.06K	$0.00008574 ₿0.	$0.00007831 ₿0.	$167.16 ₿0	$84.06K	$84.06K
7335	Antara Token ANTT	$0.001342 ₿0.0000024	8.28	$84.04K ₿0	$0.001346 ₿0.0000025	$0.001239 ₿0.0000023	$138.26 ₿2.64	$161.07K ₿289.86	$84.04K ₿0
7336	aiRight AIRI	$0.00006574 ₿0.000000087	14.07	$84.01K ₿99	$0.00007213 ₿0.000000088	$0.00005763 ₿0.000000085	$11.52 ₿3.17	$122.27K ₿163.83	$84.01K ₿99
7337	Woonkly Power WOOP	$0.00008398 ₿0.000000072	3.79	$83.98K ₿16.75	$0.00008671 ₿0.000000080	$0.0000808 ₿0.000000071	$51.59 ₿4.86	$83.98K ₿29.67	$83.98K ₿16.75
7338	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7340	Seigniorage Shares SHARE	$0.003997 ₿0.00000016	4.33	$83.94K ₿3.25	$0.004169 ₿0.00000016	$0.0038 ₿0.00000014	$12.01K ₿0.05	$83.94K ₿3.52	$83.94K ₿3.25
7342	Blockchain Monster Hunt BCMC	$0.0003546 ₿0.000000099	8.05	$83.75K ₿23.03	$0.0003536 ₿0.00000010	$0.0003282 ₿0.000000095	$1.19 ₿0.24	$354.63K ₿97.54	$83.75K ₿23.03
7343	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,743.43 ₿0.050	$4,622.31 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7348	Monsta Infinite MONI	$0.002258 ₿0.00000029	2.86	$83.46K ₿10.92	$0.002291 ₿0.00000030	$0.002131 ₿0.00000028	$105.85K ₿9.94	$611.13K ₿79.99	$83.46K ₿10.92
7350	Akuma Inu AKUMA	$0.0000001251	-11.80	$83.4K	$0.0000001483	$0.0000001251	$13.35K	$83.4K	$83.4K
7355	1ART 1ART	$0.0002648 ₿0.00000013	5.53	$83.3K ₿30.77	$0.0002647 ₿0.	$0.0002509 ₿0.	$5.03 ₿0	$124.29K	$83.3K ₿30.77
7362	Land Wu LANDWU	$0.000000000197	8.35	$82.82K	$0.000000000198	$0.000000000181	$159.84	$82.82K	$82.82K
7365	Herity Network HER	$0.001744 ₿0.00000011	4.86	$82.7K ₿5.38	$0.001763 ₿0.00000011	$0.001655 ₿0.00000011	$109.35 ₿0.03	$165.76K ₿10.77	$82.7K ₿5.38
7366	CatSolHat SOLCAT	$0.001176	30.73	$82.68K	$0.001191	$0.0008974	$1.85K	$82.68K	$82.68K
7369	Nothing NOT	$0.000000001546	9.53	$82.64K	$0.000000001546	$0.00000000141	$89.6	$137.52K	$82.64K
7370	Position POSI	$0.001361 ₿0.00000023	3.60	$82.23K ₿14.12	$0.001362 ₿0.00000023	$0.00131 ₿0.00000022	$1.18K ₿0.22	$124.44K	$82.23K ₿14.12
7378	Media Network MEDIA	$0.3291 ₿0.00031	0.06	$82.29K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$7.06 ₿4.05	$286.14K ₿270.22	$82.29K ₿77.71
7379	Nemo Sum NEMO	$0.0000887	8.62	$82.28K	$0.000103	$0.00008126	$6.15K	$86.71K	$82.28K
7384	Holdcoin HOLD	$0.000008199	-5.04	$82.02K	$0.0000133	$0.000008199	$35.21K	$82.02K	$82.02K
7388	BlackPool Token BPT	$0.004156 ₿0.0000017	1.54	$81.84K ₿23.71	$0.004149 ₿0.0000017	$0.004093 ₿0.0000015	$3.55 ₿0	$216.16K ₿88.22	$81.84K ₿23.71
7389	ARMOR ARMOR	$0.0003444 ₿0.000000038	8.11	$81.76K ₿9.15	$0.0003441 ₿0.000000041	$0.0003171 ₿0.000000038	$85.69 ₿0.06	$258.31K ₿28.91	$81.76K ₿9.15
7397	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	9.14	$81.35K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000108 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7402	NIOB NIOB	$0.0001709 ₿0.000000034	7.18	$81.09K ₿16.79	$0.0001707	$0.0001586	$26.37 ₿0	$102.45K ₿20.91	$81.09K ₿16.79
7405	SENSUS SENSUS	$0.00008522	12.47	$80.85K	$0.00008572	$0.00007504	$411.3	$80.85K	$80.85K
7411	Badmad Robots METAL	$0.0001031 ₿0.00000073	-13.75	$80.5K ₿529.52	$0.0001212 ₿0.0000014	$0.000102 ₿0.00000069	$12.35K ₿7.24	$283.6K ₿2.02K	$80.5K ₿529.52
7420	Flat Earth FLAT	$0.0001059	-7.12	$79.94K	$0.000116	$0.0001041	$1.31K	$79.94K	$79.94K
7423	Deep Worm WORM	$0.00007985	11.03	$79.84K	$0.00007998	$0.00007163	$209.74K	$79.84K	$79.84K
7428	ICE Poker ICE	$0.0003529 ₿0.000000030	0.67	$79.65K ₿6.91	$0.0003529 ₿0.000000030	$0.0003505 ₿0.000000029	$1.46 ₿0.01	$80K ₿7.03	$79.65K ₿6.91
7429	Aurigami PLY	$0.00001925 ₿0.0000000080	10.14	$79.45K ₿31.18	$0.0000193 ₿0.0000000086	$0.00001747 ₿0.0000000077	$74.22 ₿0.19	$192.51K ₿80.6	$79.45K ₿31.18
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0262 ₿0.00000028	$0.02533 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7438	JAK JAK	$0.00007852	6.88	$78.89K	$0.0000832	$0.00007281	$1.14K	$78.89K	$78.89K
7444	Tema TEMA	$0.00007846	0.51	$78.65K	$0.00007975	$0.00007799	$49.08K	$78.65K	$78.65K
7446	OKCash OK	$0.000879 ₿0.000000073	-73.31	$78.56K ₿6.48	$0.006427 ₿0.000000077	$0.0008462 ₿0.000000071	$5.13 ₿0.01	$92.3K ₿7.67	$78.56K ₿6.48
7447	Life Crypto LIFE	$0.00002758 ₿0.0000000019	12.02	$78.55K ₿5.2	$0.0000343 ₿0.0000000019	$0.00002371 ₿0.0000000018	$14.57K ₿0.81	$286.14K ₿18.95	$78.55K ₿5.2
7453	Shiba Saga SHIA	$0.0002791 ₿0.00000040	3.73	$78.17K ₿112.69	$0.0002788 ₿0.00000043	$0.0002666 ₿0.00000039	$879.23 ₿14.47	$558.23K ₿804.73	$78.17K ₿112.69
7456	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06069 ₿0.00000064	$0.05145 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7457	coby COBY	$0.00007778	11.25	$78.13K	$0.00007823	$0.00006951	$416.84	$78.13K	$78.13K
7460	MollarsToken MOLLARS	$0.0112	0.20	$78.05K	$0.01123	$0.01114	$154.21	$92.62K	$78.05K
7463	CatWifHat CATWIF	$0.0000866 ₿0.000000085	-0.47	$77.92K ₿0	$0.00008822 ₿0.	$0.00008624 ₿0.	$3.59 ₿0	$77.92K ₿85.31	$77.92K ₿0
7474	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	1.40	$77.48K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$2.11 ₿0	$77.48K ₿7.48	$77.48K ₿7.48
7476	INFERNO INF	$0.00000002553	-9.43	$77.44K	$0.00000002925	$0.00000002448	$859.14	$77.44K	$77.44K
7477	Zenlink Network ZLK	$0.001421 ₿0.00000033	16.57	$77.4K ₿18.01	$0.03082 ₿0.00000040	$0.001207 ₿0.00000032	$2.04 ₿0.54	$101.5K ₿23.62	$77.4K ₿18.01
7485	NFTFI NFTFI	$0.0004046	-16.99	$77.08K	$0.0004908	$0.0004047	$12.98K	$809.51K	$77.08K
7489	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	6.92	$76.96K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$81.51 ₿0.01	$92.14K ₿11.36	$76.96K ₿9.49
7496	Crypto Raiders RAIDER	$0.002172 ₿0.00000020	8.62	$76.2K ₿6.05	$0.002177 ₿0.	$0.001982 ₿0.	$694.62 ₿0	$217.01K ₿20.15	$76.2K ₿6.05
7506	DeltaPrime PRIME	$0.01757	6.16	$76.02K	$0.01762	$0.0165	$27.39	$703.02K	$76.02K
7508	BladeSwap BLADE	$0.0007566	9.23	$75.83K	$0.0007576	$0.0006888	$12.99	$142.31K	$75.83K
7512	Spike SPIKE	$0.0000001916	0.47	$75.82K	$0.0000001917	$0.0000001907	$4.84	$75.82K	$75.82K
7514	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001402 ₿0.000000014	$0.001172 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7520	Xing Xing XING	$0.00007626	9.47	$75.45K	$0.00007715 ₿0.	$0.0000693 ₿0.	$39.23 ₿0	$75.45K	$75.45K
7526	Dogefather DOGEFATHER	$0.00007527	12.91	$75.27K	$0.000076	$0.00006635	$336.8	$75.27K	$75.27K
7531	BlockCentral Token BLOC	$0.001182 ₿0.00000012	2.19	$75.09K ₿0	$0.00119	$0.001156	$36.16 ₿0.07	$75.09K ₿33.11	$75.09K ₿0
7532	TE-FOOD TONE	$0.0001206 ₿0.000000023	0.95	$75.08K ₿14.56	$0.0001206 ₿0.000000027	$0.0001191 ₿0.000000021	$2 ₿0.17	$120.64K ₿23.99	$75.08K ₿14.56
7533	Alliance Fan Token ALL	$0.02439 ₿0.0000026	0.68	$75.05K ₿4.01	$0.02486 ₿0.0000030	$0.01592 ₿0.0000025	$458.77 ₿0	$121.99K ₿13.06	$75.05K ₿4.01
7538	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7540	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7542	AntiMatter TUNE	$0.002241 ₿0.0000017	-1.53	$74.42K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$12.21K ₿0.67	$224.19K ₿177.9	$74.42K ₿59.05
7551	Pickle Finance PICKLE	$0.04264 ₿0.000028	9.62	$74.15K ₿40.57	$0.04266 ₿0.000029	$0.03859 ₿0.000026	$28.59 ₿0.82	$148.67K ₿94.4	$74.15K ₿40.57
7553	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.29 ₿0.000013	$1.17 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7557	Sashimi SASHIMI	$0.0003302 ₿0.000000082	0.26	$73.86K ₿18.55	$0.0003322 ₿0.000000084	$0.0003275 ₿0.000000079	$1.42 ₿0.22	$75.2K ₿18.88	$73.86K ₿18.55
7559	Keyboard Cat KEYCAT	$0.00007399 ₿0.000000011	2.72	$73.84K ₿0	$0.00007399 ₿0.000000017	$0.00007127 ₿0.000000011	$38.43 ₿1.29	$73.84K ₿12.37	$73.84K ₿0
7564	KLAUS KLAUS	$0.00007367	9.50	$73.62K	$0.00007373	$0.00006656	$160.16	$73.62K	$73.62K
7565	Monke MONKE	$0.00000001065 ₿0.00000000000033	-10.53	$73.53K ₿0	$0.00000003515 ₿0.00000000000037	$0.00000003133 ₿0.00000000000033	$3.1 ₿0.03	$73.53K ₿2.32	$73.53K ₿0
7568	Scoutly AI SCOUT	$0.00007339	12.59	$73.4K	$0.0000736	$0.00006488	$135.63K	$73.4K	$73.4K
7575	Nile NILE	$0.01623 ₿0.000025	8.07	$73.13K ₿0	$0.01626 ₿0.000028	$0.01494 ₿0.000023	$48.13 ₿2.06	$246.11K ₿129.7	$73.13K ₿0
7576	KAGE NETWORK KAGE	$0.0007312	8.53	$73.13K	$0.0007322	$0.0006699	$185.36	$73.13K	$73.13K
7579	KDR KDR	$0.004831	0.17	$72.95K	$0.00507	$0.004561	$679.41	$483.12K	$72.95K
7581	Ferrum Network FRM	$0.0002539 ₿0.0000012	-1.15	$72.9K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$49.28K ₿9.19	$151.66K ₿750.24	$72.9K ₿332.64
7583	Bet more BET	$0.0000726	19.42	$72.81K	$0.00008027	$0.00006046	$2.97K	$72.81K	$72.81K
7584	Veloce VEXT	$0.0002434 ₿0.0000012	12.16	$72.78K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$578.21 ₿15.27	$73.03K ₿185.81	$72.78K ₿144.16
7585	BONGO CAT BONGO	$0.00007278 ₿0.000000018	13.27	$72.77K ₿0	$0.00007321 ₿0.000000025	$0.00006396 ₿0.000000018	$39.04 ₿0.32	$72.77K ₿18.83	$72.77K ₿0
7586	UFC Fan Token UFC	$0.03002 ₿0.000010	31.61	$72.7K ₿92.32	$0.03377 ₿0.000011	$0.0228 ₿0.0000099	$37.92 ₿0.01	$600.42K ₿205.24	$72.7K ₿92.32
7588	Kingdom Game 4.0 KDG	$0.0001036 ₿0.0000000075	3.91	$72.67K ₿5.3	$0.0001036 ₿0.0000000080	$0.00009948 ₿0.0000000075	$84.64 ₿0.02	$98.57K ₿7.18	$72.67K ₿5.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}