Página de Resultados 36 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7187	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2341 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7191	Onchain AI OCAI	$0.0009765 ₿0.00000023	-9.14	$87.89K ₿21.43	$0.001119 ₿0.00000024	$0.0009395 ₿0.00000022	$49.32K ₿1.53	$97.66K ₿23.81	$87.89K ₿21.43
7192	Gold GOLD	$0.005346 ₿0.00000045	0.48	$87.87K ₿7.19	$0.005354 ₿0.00000045	$0.00529 ₿0.00000044	$627.16 ₿0.01	$87.87K ₿9.5	$87.87K ₿7.19
7197	NOOT (Ordinals) NOOT	$0.00008791 ₿0.000000053	-3.39	$87.64K ₿54.55	$0.00009267 ₿0.000000078	$0.00008741 ₿0.000000030	$9.77K ₿9.88	$87.64K ₿54.55	$87.64K ₿54.55
7200	Gaia Everworld GAIA	$0.0002069 ₿0.00000011	0.62	$87.42K ₿46.42	$0.0002069 ₿0.00000011	$0.0002056 ₿0.00000010	$1.3 ₿0.61	$103.46K ₿56.48	$87.42K ₿46.42
7202	Scorpio SCORPIO	$0.00008736	8.53	$87.37K	$0.00008725	$0.00008	$460.67	$87.37K	$87.37K
7203	Libra LIBRA	$0.00008734	4.16	$87.34K	$0.00008723	$0.00008313	$213.86	$87.34K	$87.34K
7204	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008825 ₿0.000000028	0.44	$87.34K ₿28.21	$0.00008841 ₿0.000000032	$0.00008658 ₿0.000000028	$6.66 ₿0.13	$87.34K ₿28.21	$87.34K ₿28.21
7207	HBARbarian HBARBARIAN	$0.000008719 ₿0.0000000010	17.99	$87.25K ₿0	$0.000008719 ₿0.0000000011	$0.00000739 ₿0.00000000093	$369.89 ₿0.15	$87.25K	$87.25K ₿0
7210	Refereum RFR	$0.00001779 ₿0.0000000014	4.22	$87.07K ₿7.26	$0.00001851 ₿0.0000000015	$0.00001698 ₿0.0000000014	$10.26K ₿0.21	$89.25K ₿7.44	$87.07K ₿7.26
7211	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,415.02 ₿0.050	$4,302.28 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7220	Tema TEMA	$0.00008629	-0.59	$86.38K	$0.00008681	$0.00008501	$56.01K	$86.38K	$86.38K
7226	Zack Morris ZACK	$0.00009941	0.82	$86.04K	$0.00009998	$0.00009644	$64.53	$86.04K	$86.04K
7228	Aegis Ai AEGIS	$0.0008614 ₿0.0000035	4.17	$86K ₿360.03	$0.0008649 ₿0.0000038	$0.0008239 ₿0.0000033	$141.09 ₿4.85	$86K ₿363.66	$86K ₿360.03
7229	Leo LEO	$0.0000859	4.61	$85.91K	$0.0000878	$0.0000821	$246.46	$85.91K	$85.91K
7230	Taurus TAURUS	$0.00008587	5.02	$85.88K	$0.00008576	$0.00008178	$42.85	$85.88K	$85.88K
7236	State of Mika by Virtuals STATE	$0.00008576	3.97	$85.76K	$0.00008671	$0.00008226	$94.21	$85.76K	$85.76K
7243	ChatGPT's Mascot CHATTY	$0.00008621	5.62	$85.52K	$0.00008621	$0.00008113	$226.42	$85.52K	$85.52K
7244	DYOR DYOR	$0.00000001239 ₿0.00000000000045	0.17	$85.49K ₿3.16	$0.0000000124 ₿0.00000000000046	$0.00000001228 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7245	Cancer CANCER	$0.00008532	3.32	$85.31K	$0.00008519	$0.00008179	$70.95	$85.31K	$85.31K
7249	UFC Fan Token UFC	$0.03515 ₿0.000010	5.56	$85.14K ₿92.32	$0.06453 ₿0.000011	$0.02979 ₿0.0000099	$639.18 ₿0.01	$703.18K ₿205.24	$85.14K ₿92.32
7250	Hana HANA	$0.00000955	3.52	$85.08K	$0.00000955	$0.00000917	$4.54	$85.08K	$85.08K
7251	Solana Swap SOS	$0.00008506	2.96	$85.06K	$0.00008812	$0.0000826	$11.61K	$85.06K	$85.06K
7255	Aries ARIES	$0.00008491	3.46	$84.9K	$0.00008513	$0.0000814	$12.35	$84.9K	$84.9K
7259	Quint QUINT	$0.0004611 ₿0.00000036	-9.83	$84.74K ₿68	$0.03674 ₿0.00000042	$0.03153 ₿0.00000036	$214.7 ₿1.42	$361.52K ₿288.69	$84.74K ₿68
7260	Yel.Finance YEL	$0.0003017 ₿0.000000047	2.98	$84.72K ₿12.41	$0.0003075 ₿0.000000048	$0.000293 ₿0.000000046	$8.34 ₿0.02	$84.72K ₿18.82	$84.72K ₿12.41
7262	Orchai OCH	$0.01092 ₿0.000018	-21.09	$84.63K ₿68.62	$0.01426 ₿0.000021	$0.01085 ₿0.000018	$57.52 ₿8.42	$218.26K ₿378.91	$84.63K ₿68.62
7263	Sharbi $SHARBI	$0.000001129 ₿0.0000000000092	-2.38	$84.6K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$430.39 ₿0.12	$84.6K ₿9.28	$84.6K ₿9.28
7264	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01301 ₿0.00000014	$0.009681 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7266	LitLab Games LITT	$0.0001021 ₿0.00000034	-0.56	$84.42K ₿182.23	$0.0001027 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7268	BUU BUU	$0.00008441	3.97	$84.28K	$0.00008506	$0.00008074	$145.9	$84.28K	$84.28K
7269	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7272	Aquarius AQUARIUS	$0.00008414	3.93	$84.14K	$0.00008451	$0.00008095	$54.28	$84.14K	$84.14K
7273	Nemo Sum NEMO	$0.00009074	-3.25	$84.18K	$0.00009807	$0.00009021	$1.32K	$88.71K	$84.18K
7274	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001305 ₿0.000000014	$0.001091 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7275	Spores Network SPO	$0.00007925 ₿0.000000024	0.90	$83.99K ₿25.3	$0.00008011 ₿0.000000025	$0.00007747 ₿0.000000020	$22.56K ₿0.87	$396.8K ₿119.54	$83.99K ₿25.3
7277	Sagittarius SAGIT	$0.00008388	4.60	$83.86K	$0.00008377	$0.00007974	$22.2	$83.86K	$83.86K
7280	Verox VRX	$3.69 ₿0.00069	12.04	$83.57K ₿15.66	$3.69 ₿0.00077	$3.29 ₿0.00066	$219.47 ₿0.62	$175.35K ₿32.85	$83.57K ₿15.66
7284	Capricorn CAPRICORN	$0.0000833	5.03	$83.3K	$0.00008335	$0.0000793	$72.4	$83.3K	$83.3K
7288	UTU UTU	$0.000283 ₿0.000000014	2.00	$83.2K ₿3.92	$0.000283 ₿0.000000061	$0.0002762 ₿0.000000014	$3.91 ₿0.02	$282.49K ₿14.78	$83.2K ₿3.92
7289	Herity Network HER	$0.001758 ₿0.00000011	0.67	$83.16K ₿5.38	$0.001759 ₿0.00000011	$0.001743 ₿0.00000011	$116.45 ₿0.03	$166.67K ₿10.77	$83.16K ₿5.38
7290	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7293	Virgo VIRGO	$0.00008291	3.99	$82.92K	$0.00008286	$0.00007923	$56.35	$82.92K	$82.92K
7297	Planq PLQ	$0.000582 ₿0.00000082	-1.02	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.35 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7298	Realm REALM	$0.00008448 ₿0.000000055	1.61	$82.49K ₿50.13	$0.00008516 ₿0.000000058	$0.00008315 ₿0.000000053	$4.22 ₿1.89	$84.49K ₿55.85	$82.49K ₿50.13
7311	Elexium EX	$0.0113	4.29	$81.98K	$0.01131	$0.01071	$145.2	$81.98K	$81.98K
7312	LEDOG (DOG) DOG	$0.000000003905	3.36	$81.89K	$0.000000003933	$0.000000003776	$90.54	$81.89K	$81.89K
7323	Mist MIST	$0.001453 ₿0.00000012	2.95	$81.32K ₿7.04	$0.001465 ₿0.00000014	$0.001397 ₿0.00000012	$12.92K ₿1.46	$1.44M ₿124.83	$81.32K ₿7.04
7325	CatWifHat CATWIF	$0.00009035 ₿0.000000085	2.89	$81.28K ₿0	$0.0000905 ₿0.	$0.00008682 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7329	StarryNift SNIFT	$0.000434	0.47	$81.15K	$0.000434	$0.0004304	$40.79K	$433.92K	$81.15K
7336	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.24	$80.85K ₿12.01	$0.00851 ₿0.0000012	$0.008293 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7344	Aurigami PLY	$0.00001949 ₿0.0000000080	1.44	$80.56K ₿31.18	$0.00002002 ₿0.0000000086	$0.00001896 ₿0.0000000077	$6.96 ₿0.19	$195.22K ₿80.6	$80.56K ₿31.18
7348	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02579 ₿0.00000029	$0.02393 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7351	Position POSI	$0.001316 ₿0.00000023	1.81	$80.1K ₿14.12	$0.001328 ₿0.00000023	$0.001293 ₿0.00000022	$297.42 ₿0.22	$121.21K	$80.1K ₿14.12
7354	Andy on SOL ANDY	$0.00008461 ₿0.000000093	4.53	$80.01K ₿0	$0.00008456 ₿0.00000010	$0.00008043 ₿0.000000076	$34.88 ₿15.29	$80.01K ₿94.06	$80.01K ₿0
7358	Rentible RNB	$0.007982 ₿0.0000011	-0.41	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007973 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7359	Blockchain Monster Hunt BCMC	$0.0003379 ₿0.000000099	1.56	$79.81K ₿23.03	$0.0003373 ₿0.00000010	$0.0003296 ₿0.000000095	$28 ₿0.24	$337.96K ₿97.54	$79.81K ₿23.03
7360	Holograph HLG	$0.00005238	0.35	$79.9K	$0.00005293	$0.00004847	$10.83K	$522.87K	$79.9K
7362	BlueMove MOVE	$0.000366 ₿0.0000010	0.48	$79.62K ₿138.65	$0.0003693 ₿0.0000014	$0.0003624 ₿0.00000094	$3.56 ₿0.83	$109.82K ₿314.51	$79.62K ₿138.65
7366	ICE Poker ICE	$0.0003517 ₿0.000000030	-0.01*	$79.37K ₿6.91	$0.0003517 ₿0.000000030	$0.0003517 ₿0.000000029	$2.13 ₿0.01	$79.72K ₿7.03	$79.37K ₿6.91
7369	MollarsToken MOLLARS	$0.01141	0.38	$79.47K	$0.01155	$0.01133	$212.66	$94.3K	$79.47K
7371	MAXX AI MXM	$0.0002331 ₿0.00000085	5.42	$79.16K ₿113.66	$0.0002333 ₿0.00000087	$0.0002212 ₿0.00000083	$240.43 ₿2.41	$230.51K ₿839.96	$79.16K ₿113.66
7373	1ART 1ART	$0.0002517 ₿0.00000013	1.83	$79.13K ₿30.77	$0.0002566 ₿0.	$0.0002472 ₿0.	$297.98 ₿0	$118.07K	$79.13K ₿30.77
7374	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02439 ₿0.00000028	$0.02358 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7376	YES YES	$1.15 ₿0.000094	1.90	$79.01K ₿8.06	$1.16 ₿0.00010	$1.13 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7381	BTC Standard Hashrate Token BTCST	$0.01082 ₿0.0000068	5.00	$78.79K ₿49.92	$0.01086 ₿0.0000070	$0.01031 ₿0.0000066	$127.8 ₿1.54	$162.18K ₿102.76	$78.79K ₿49.92
7382	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.7K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.56K ₿172.71	$1.14M ₿2.76K	$78.7K ₿141.09
7384	Ferrum Network FRM	$0.000274 ₿0.0000012	4.33	$75.39K ₿332.64	$0.0002762 ₿0.0000012	$0.0002527 ₿0.0000012	$54.65K ₿9.19	$156.84K ₿750.24	$75.39K ₿332.64
7387	UNION Protocol Governance Token UNN	$0.0001275 ₿0.0000000047	-0.21	$78.47K ₿2.92	$0.0001278 ₿0.0000000050	$0.0001274 ₿0.0000000045	$9.91K ₿0.06	$127.58K ₿4.75	$78.47K ₿2.92
7389	AntiMatter TUNE	$0.002359 ₿0.0000017	3.31	$78.32K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$9.89K ₿0.67	$235.94K ₿177.9	$78.32K ₿59.05
7392	Land Wu LANDWU	$0.000000000186	-1.36	$78.44K	$0.000000000197	$0.000000000183	$45.49	$78.44K	$78.44K
7394	Antara Token ANTT	$0.001248 ₿0.0000024	-34.69	$78.16K ₿0	$0.002 ₿0.0000025	$0.001196 ₿0.0000023	$1.63K ₿2.64	$149.78K ₿289.86	$78.16K ₿0
7398	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.04	$78.03K ₿4.01	$0.02538 ₿0.0000030	$0.02534 ₿0.0000025	$0.19 ₿0	$126.83K ₿13.06	$78.03K ₿4.01
7414	Burt BURT	$0.00007723	-5.61	$77.23K	$0.00009542	$0.00007532	$27.61K	$77.23K	$77.23K
7424	ARMOR ARMOR	$0.0003232 ₿0.000000038	3.59	$76.73K ₿9.15	$0.0003238 ₿0.000000041	$0.0003119 ₿0.000000038	$8.63 ₿0.06	$242.4K ₿28.91	$76.73K ₿9.15
7428	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.31	$76.62K ₿62.79	$0.00001709 ₿0.000000024	$0.00001684 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7431	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7435	Colon COLON	$0.00007758	-0.02	$76.15K	$0.00007791 ₿0.	$0.0000772 ₿0.	$17.22 ₿0	$76.15K	$76.15K
7436	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006996 ₿0.000000080	$0.006331 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7437	Deep Worm WORM	$0.00007606	3.95	$76.11K	$0.00007613	$0.00007305	$211.04K	$76.11K	$76.11K
7441	Zasset zUSD ZUSD	$0.9199 ₿0.000013	-0.06	$75.76K ₿10.81	$0.9205 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7452	SENSUS SENSUS	$0.00008004	6.75	$75.18K	$0.00008004	$0.00007451	$167.71	$75.18K	$75.18K
7453	Aether Games AEG	$0.0001701 ₿0.0000016	-12.72	$75.7K ₿124.47	$0.0001986 ₿0.0000017	$0.000155 ₿0.0000016	$39.78K ₿3.1	$170.14K ₿1.65K	$75.7K ₿124.47
7454	Crypto Raiders RAIDER	$0.002137 ₿0.00000020	3.82	$74.98K ₿6.05	$0.002144 ₿0.	$0.002058 ₿0.	$107.83 ₿0	$213.54K ₿20.15	$74.98K ₿6.05
7457	Kingdom Game 4.0 KDG	$0.0001067 ₿0.0000000075	1.86	$74.87K ₿5.3	$0.000107 ₿0.0000000080	$0.0001047 ₿0.0000000075	$21.02 ₿0.02	$101.55K ₿7.18	$74.87K ₿5.3
7459	NIOB NIOB	$0.0001574 ₿0.000000034	1.01	$74.76K ₿16.79	$0.0001581	$0.0001558	$16.05 ₿0	$94.45K ₿20.91	$74.76K ₿16.79
7464	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7468	Life Crypto LIFE	$0.0000271 ₿0.0000000019	0.38	$74.43K ₿5.2	$0.0000272 ₿0.0000000019	$0.00002674 ₿0.0000000018	$9.75K ₿0.81	$271.14K ₿18.95	$74.43K ₿5.2
7472	DEEPSPACE DPS	$0.001015 ₿0.00000088	3.61	$74.37K ₿50.69	$0.001015 ₿0.00000090	$0.0009796 ₿0.00000087	$2.07 ₿0.11	$90.44K ₿79.12	$74.37K ₿50.69
7474	coby COBY	$0.00007419	4.67	$74.15K	$0.0000744	$0.00007043	$2.92	$74.15K	$74.15K
7476	COCO COIN COCO	$0.000002169	-1.32	$74.12K	$0.0000022	$0.00000215	$482.54	$74.12K	$74.12K
7484	Nothing NOT	$0.000000001381	-2.74	$73.91K	$0.000000001426	$0.000000001327	$196.63	$123K	$73.91K
7494	Obi PNut Kenobi OPK	$0.00007372	4.48	$73.3K	$0.00007336	$0.00007048	$75.07	$73.3K	$73.3K
7498	@DOGE @DOGE	$0.00007354	4.65	$73.15K	$0.0000732	$0.00006985	$37.67	$73.15K	$73.15K
7501	BladeSwap BLADE	$0.0007374	3.48	$73.08K	$0.0007434	$0.0007124	$48.48	$137.94K	$73.08K
7502	Spike SPIKE	$0.0000001844	3.96	$72.99K	$0.000000187	$0.0000001763	$269.28	$72.99K	$72.99K
7503	Scoutly AI SCOUT	$0.00007296	8.48	$72.96K	$0.00007296	$0.00006726	$134.52K	$72.96K	$72.96K
7504	DIGG DIGG	$288.93 ₿0.012	2.75	$72.93K ₿3.09	$289.05 ₿0.	$280.46 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7511	Machine Xchange Coin MXC	$0.00002354 ₿0.00000027	-1.67	$72.72K ₿659.55	$0.0000251 ₿0.00000028	$0.00001858 ₿0.00000026	$246.9K ₿56.27	$72.72K ₿721.19	$72.72K ₿659.55
7513	SpartaDEX SPARTA	$0.001827 ₿0.0000090	-0.03	$72.58K ₿291.07	$0.001838 ₿0.0000092	$0.00182 ₿0.0000088	$15.23 ₿1.43	$72.58K ₿898.16	$72.58K ₿291.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}