Page de résultats 36 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	Thorstarter XRUNE	$0.003622 ₿0.00000032	-67.02	$413.16K ₿36.45	$0.01999 ₿0.00000033	$0.002533 ₿0.00000031	$86.52K ₿0.32	$1.94M ₿170.93	$413.16K ₿36.45
4359	ROOK ROOK	$0.5421 ₿0.000031	0.62	$412.73K ₿23.71	$0.5652 ₿0.000032	$0.5321 ₿0.000029	$242.22 ₿0.28	$687.64K ₿39.5	$412.73K ₿23.71
4360	ACryptoS ACS	$0.2466 ₿0.0000074	-0.80	$412.29K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.84 ₿0	$412.29K ₿12.37	$412.29K ₿12.37
4362	Bficoin BFIC	$0.2179 ₿0.00017	1.91	$411.79K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.86K ₿89.87	$4.58M ₿3.73K	$411.79K ₿335.42
4363	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.15	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4365	INFERNO INF	$0.0000001351	6.33	$409.84K	$0.000003929	$0.0000001261	$1.1K	$409.84K	$409.84K
4367	COAL COAL	$0.01944	-7.44	$409.12K	$0.02103	$0.01658	$1.69K	$409.12K	$409.12K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1838 ₿0.0000021	$0.1745 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Graviton GRAV	$0.0003798 ₿0.000000034	2.44	$409.09K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$688.41 ₿0.08	$1.03M ₿90.67	$409.09K ₿30.68
4369	Spintop SPIN	$0.001349 ₿0.00000016	0.49	$408.69K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$205.58 ₿0.15	$982.14K ₿93.39	$408.69K ₿45.62
4370	BendDAO BEND	$0.0001412 ₿0.000000033	0.06	$407.79K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.41M ₿335.05	$407.79K ₿60.13
4372	SENSUS SENSUS	$0.0004312	-6.43	$407.05K	$0.000462	$0.0004253	$4.59K	$407.05K	$407.05K
4373	Plena PLENA	$0.001878	2.21	$406.65K	$0.001966 ₿0.	$0.001834 ₿0.	$116.65K ₿0	$2.82M	$406.65K
4375	DRAC (Ordinals) DRAC	$0.003802 ₿0.00000013	-0.20	$406.19K ₿14.56	$0.003824 ₿0.00000015	$0.003796 ₿0.000000092	$2.08K ₿0.61	$406.19K ₿14.56	$406.19K ₿14.56
4377	Zclassic ZCL	$0.04364 ₿0.0000011	1.29	$405.33K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$8.68 ₿0.19	$500.28K ₿13.27	$405.33K ₿10.75
4380	Catalorian CATALORIAN	$0.0004047	2.13	$404.72K	$0.0004161	$0.0003873	$299.27K	$404.72K	$404.72K
4381	Niza Global NIZA	$0.0000525 ₿0.00000014	9.30	$404.46K ₿808.95	$0.00005396 ₿0.00000016	$0.00004788 ₿0.00000013	$79.72K ₿5.7	$404.46K ₿1.14K	$404.46K ₿808.95
4385	Poncho PONCHO	$0.04032 ₿0.0000060	1.85	$403.79K ₿0	$0.0413 ₿0.0000075	$0.03863 ₿0.0000055	$620.66 ₿3.4	$403.79K ₿60.31	$403.79K ₿0
4387	Degen Capital by Virtuals DEGENC	$0.000402	5.32	$401.75K	$0.0004147	$0.0003777	$3.1K	$401.75K	$401.75K
4390	Dogecast DOGECAST	$0.0004008	-0.30	$400.83K	$0.0004145	$0.0003362	$47.67K	$400.83K	$400.83K
4391	KiraKuru KRA	$0.0004001	3.64	$400.16K	$0.0004103	$0.0003753	$77.84	$400.16K	$400.16K
4392	Effective accelerationism E/ACC	$0.0003998	7.31	$399.87K	$0.0004315	$0.0003401	$19.48K	$399.87K	$399.87K
4394	BnkToTheFuture BFT	$0.00121 ₿0.000000034	-8.95	$399.63K ₿11.34	$0.001332 ₿0.000000034	$0.001208 ₿0.000000032	$1.46K ₿0.16	$1.21M ₿34.37	$399.63K ₿11.34
4395	Ethernity Cloud ECLD	$0.0007796 ₿0.00000028	-11.09	$398.6K ₿0	$0.0009047 ₿0.00000031	$0.000778 ₿0.00000028	$1.76K ₿2.42	$779.4K ₿285.41	$398.6K ₿0
4397	IVPAY IVPAY	$0.001341 ₿0.00000092	1.24	$398.61K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$140.62K ₿21.97	$1.34M ₿0.93	$398.61K ₿0
4400	Maia MAIA	$1.26 ₿0.00041	-3.08	$398.12K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$557.33 ₿33.96	$398.12K ₿74.3	$398.12K ₿0
4401	Fire FIRE	$0.04218	1.98	$397.73K	$0.04249	$0.04094	$684.12	$421.88K	$397.73K
4405	Coinye West COINYE	$0.0004505 ₿0.00000027	-3.51	$396.68K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.71K ₿7.23	$451K ₿279.61	$396.68K ₿247.75
4408	Cheese CHEESE	$0.0003932	7.80	$395.34K	$0.0004049	$0.000346	$8.39K	$395.34K	$395.34K
4409	pepe in a memes world PEW	$0.0000003926	1.50	$392.65K	$0.0000003953	$0.000000377	$2.07M	$392.65K	$392.65K
4410	tooker kurlson TOOKER	$0.0004026 ₿0.00000032	6.02	$391.23K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$59.02K ₿32.13	$391.23K ₿349.35	$391.23K ₿0
4411	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.04	$391.8K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$119.87 ₿0.4	$471.54K ₿14.2	$391.8K ₿11.8
4412	Wrapped Energi WNRG	$0.02761 ₿0.0000023	-0.80	$391.42K ₿0	$0.02785 ₿0.0000024	$0.02739 ₿0.0000023	$6.76K ₿0.02	$391.42K	$391.42K ₿0
4413	Jones DAO JONES	$0.07553 ₿0.000011	0.76	$391.42K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$7.14K ₿0.47	$755.35K ₿114.1	$391.42K ₿58.69
4414	Curio Gas Token CGT	$0.003911	2.39	$391.29K	$0.004169	$0.003804	$800.56	$391.29K	$391.29K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	FLEABONE BONE	$0.0000009279	-4.79	$390.4K	$0.000001109	$0.000000904	$34.81K	$390.4K	$390.4K
4422	Long LONG	$0.0000005175 ₿0.000000000056	2.22	$389.58K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$13.6 ₿1.23	$389.58K ₿56.56	$389.58K ₿0
4423	Picasso PICA	$0.00004232 ₿0.00000016	-17.94	$389.13K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$19.05K ₿12.47	$422K ₿1.69K	$389.13K ₿788.57
4424	Lion DAO ROAR	$0.0000004355 ₿0.000000000078	4.96	$389.07K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.36K ₿0.07	$389.07K ₿77.89	$389.07K ₿0
4425	Bistroo BIST	$0.007658 ₿0.00000037	1.53	$388.82K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.73K ₿37.45	$388.82K ₿21.5
4426	Ronnie RONNIE	$0.0004322	-1.97	$388.74K	$0.0004415	$0.0004002	$2.06K	$388.74K	$388.74K
4428	Elon $ELON	$0.0000005663	-3.53	$387.85K	$0.0000006364	$0.0000005618	$648.29K	$387.85K	$387.85K
4429	Hero Blaze: Three Kingdoms MUDOL2	$0.0009522 ₿0.00000013	0.47	$387.65K ₿37.38	$0.0009588 ₿0.00000014	$0.0009441 ₿0.00000013	$57.51K ₿1.93	$466.57K ₿67.99	$387.65K ₿37.38
4430	Tranche Finance SLICE	$0.02224 ₿0.00000088	1.20	$387.19K ₿13.89	$0.02226 ₿0.00000081	$0.02188 ₿0.00000060	$2.17K ₿1.32	$444.56K ₿15.94	$387.19K ₿13.89
4431	GG Token GGTK	$0.01081 ₿0.00000051	1.60	$387.18K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$136.63 ₿1.58	$506.15K ₿23.85	$387.18K ₿8.05
4432	MOE MOE	$0.000407	2.74	$386.21K	$0.0004174	$0.0003898	$524.59	$386.21K	$386.21K
4433	Phuture PHTR	$0.006209 ₿0.00000020	-0.07	$385.75K ₿6.41	$0.006268 ₿0.00000021	$0.006166 ₿0.00000020	$2.02K ₿0.21	$618.98K ₿20.64	$385.75K ₿6.41
4435	Proteo DeFi PROTEO	$0.04308 ₿0.0000028	1.70	$384.67K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$181K ₿3.26	$572.69K ₿31.59	$384.67K ₿20.47
4436	QUBI Tokenized RWA $QBIT	$0.0003842	10.21	$384.24K	$0.0003943	$0.0003442	$3.98K	$384.24K	$384.24K
4438	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.07	$384.03K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$34.3 ₿33.71	$395.99K ₿348.29	$384.03K ₿337.77
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003909 ₿0.00000000000046	$0.00000003909 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001218 ₿0.00000000014	$0.00001142 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4443	Syncus SYNC	$0.00008894 ₿0.00000018	-7.99	$382.82K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.62K ₿30.38	$382.82K ₿766.45	$382.82K ₿766.45
4444	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4445	RAT Escape RAT	$0.0003827	-1.45	$382.69K	$0.0003985	$0.0003716	$101.95K	$382.69K	$382.69K
4446	DRIP $DRIP	$0.005747	10.69	$382.42K	$0.005786	$0.005148	$4.65K	$382.42K	$382.42K
4447	TurtSat TURT	$0.000622 ₿0.00000027	0.20	$382.35K ₿0	$0.0006396 ₿0.00000028	$0.0005883 ₿0.00000026	$1.73M ₿49.25	$382.35K	$382.35K ₿0
4448	FoFar FOFAR	$0.0003825	0.87	$382.1K	$0.0003827	$0.0003734	$5.98K	$382.1K	$382.1K
4450	TasteNFT TASTE	$0.000000000631 ₿0.000000000000011	1.46	$381.45K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.29 ₿0	$631.43K ₿11.28	$381.45K ₿6.83
4453	ZELIX ZELIX	$0.00006729 ₿0.0000000082	6.84	$381.06K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006258 ₿0.0000000080	$923.72K ₿15.41	$675.28K ₿82.29	$381.06K ₿33.67
4454	MANE MANE	$0.01191 ₿0.00000021	1.30	$380.83K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.83K ₿14.22	$380.83K ₿12.04
4455	Youwho YOU	$0.0007801 ₿0.000000018	0.05	$380.75K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.1K ₿0.09	$5.66M ₿136.93	$380.75K ₿9.22
4459	99 Bitcoins 99BTC	$0.000005759	-1.24	$380.46K	$0.00000599	$0.000005679	$64.79	$380.46K	$380.46K
4461	Scorpio SCORPIO	$0.0003781	7.92	$379.74K	$0.0003941	$0.0003477	$1.34K	$379.74K	$379.74K
4464	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.13	$379.41K ₿32.77	$0.0003804	$0.0003776	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003174 ₿0.00000000037	$0.00002971 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Terminal TERMINAL	$0.0004736	-2.88	$379.12K	$0.0004999	$0.0004565	$1.34K	$473.97K	$379.12K
4466	TokenSight TKST	$0.008127 ₿0.0000030	-0.01*	$378.51K ₿87.33	$0.008169 ₿0.0000030	$0.008093 ₿0.0000030	$1.22K ₿0.8	$812.77K ₿310.17	$378.51K ₿87.33
4467	Just a chill guy (ETH) CHILLGUY	$0.0003782	20.59	$378.27K	$0.0003825	$0.000301	$9.18K	$378.27K	$378.27K
4468	Traxx TRAXX	$0.001546 ₿0.000000067	0.88	$377.77K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$7.96K ₿1.48	$541.96K ₿23.57	$377.77K ₿16.43
4469	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.08	$377.64K	$1.01	$0.9924	$939.02	$377.64K	$377.64K
4473	PlotX PLOT	$0.003607 ₿0.00000013	1.06	$376.27K ₿14.08	$0.003623 ₿0.00000013	$0.003522 ₿0.00000011	$113.99 ₿1.68	$721.53K ₿26.99	$376.27K ₿14.08
4474	ADA ADASOL	$0.00037 ₿0.000000044	11.74	$375.96K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$146.13K ₿2.94	$375.96K ₿45.07	$375.96K ₿0
4475	ZAPO AI ZAPO	$0.0003758	-0.42	$375.88K	$0.0003816	$0.000374	$227.3	$375.88K	$375.88K
4476	Cancer CANCER	$0.0003737	4.75	$375.47K	$0.0003866	$0.0003536	$95.84	$375.47K	$375.47K
4477	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004501	-14.95	$375.13K	$0.0000531	$0.00004428	$60.75	$4.27M	$375.13K
4478	VEIL VEIL	$0.00258 ₿0.000000098	1.50	$375.01K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$157.67 ₿0.03	$436.15K ₿15.71	$375.01K ₿13.61
4479	Leo LEO	$0.0003727	6.22	$374.43K	$0.0003887	$0.000348	$523.95	$374.43K	$374.43K
4480	Gecko Inu GEC	$0.000000005658 ₿0.0000000000024	-2.55	$374.11K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$10.43K ₿7.88	$374.11K ₿168.4	$374.11K ₿0
4481	Believe In Something BIS	$0.0003735	3.61	$373.97K	$0.000383	$0.0003539	$1.56K	$373.97K	$373.97K
4482	Raft RAFT	$0.0002603 ₿0.0000000092	-17.71	$373.78K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.22K ₿0	$640.5K ₿23.25	$373.78K ₿4.09
4483	Civilization CIV	$0.00128 ₿0.00000014	28.07	$373.53K ₿41.94	$0.001288 ₿0.00000014	$0.0009989 ₿0.00000014	$4.36K ₿0	$384.2K ₿43.14	$373.53K ₿41.94
4484	Bitcointry Token BTTY	$0.0007582 ₿0.000000021	0.05	$373.37K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$10.2K ₿0.73	$379.35K ₿10.77	$373.37K ₿9.39
4485	Maxity MAX	$0.002548 ₿0.00000055	-1.18	$373.2K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$32.46K ₿1.35	$2.55M ₿551.91	$373.2K ₿80.81
4488	Anon ANON	$0.0003719	-1.49	$371.98K	$0.0003811	$0.0003656	$486.39K	$371.98K	$371.98K
4489	Capricorn CAPRICORN	$0.0003701	5.05	$371.86K	$0.0003799	$0.0003497	$305.86	$371.86K	$371.86K
4491	Hop Protocol HOP	$0.004933 ₿0.00000079	1.59	$371.13K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$2.13K ₿1.58	$4.93M ₿797.38	$371.13K ₿59.98
4492	Iona by Virtuals IONA	$0.0003709	-3.12	$370.91K	$0.00039	$0.0003539	$137.81	$370.91K	$370.91K
4493	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003194 ₿0.000000038	$0.002118 ₿0.000000025	$0.03 ₿0.01	$370.44K ₿15.39	$370.44K ₿15.39
4499	Aries ARIES	$0.0003673	8.91	$369.02K	$0.0003811	$0.0003351	$1.27K	$369.02K	$369.02K
4500	SmartCredit Token SMARTCREDIT	$0.1787 ₿0.000012	1.59	$369.02K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.7 ₿0.56	$4.47M ₿300.91	$369.02K ₿24.84
4501	Sagittarius SAGIT	$0.0003672	4.31	$368.87K	$0.0003839	$0.0003495	$1.96K	$368.87K	$368.87K
4505	OctonetAI OCTO	$0.003665	8.51	$366.57K	$0.003856	$0.003325	$4.96K	$366.57K	$366.57K
4506	Xfinite Entertainment Token XET	$0.0001578 ₿0.0000000080	-9.88	$367.81K ₿18.74	$0.0002943 ₿0.0000000082	$0.0001539 ₿0.0000000078	$22.77K ₿0.04	$631.43K ₿32.17	$367.81K ₿18.74
4507	FUEGO FUEGO	$0.004472	1.03	$367.24K	$0.004577	$0.004228	$4.63K	$367.24K	$367.24K
4508	Zack Morris ZACK	$0.0004227	1.83	$367.81K	$0.000441	$0.000402	$5.17K	$367.81K	$367.81K
4509	Bomber Coin BCOIN	$0.004186 ₿0.0000010	0.79	$367.38K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.81K ₿1.98	$414.89K ₿103.47	$367.38K ₿76.66
4510	PacMoon PAC	$0.0003763 ₿0.0000011	0.43	$367.29K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$9.8 ₿37.68	$376.71K ₿1.13K	$367.29K ₿0
4511	BoringDAO BORING	$0.0002133 ₿0.000000060	4.65	$367K ₿95.49	$0.0002208 ₿0.000000061	$0.0002036 ₿0.000000058	$11.38K ₿9.16	$367K ₿95.49	$367K ₿95.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}