Page de résultats 36 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7517	Civfund Stone 0NE	$0.000000000076 ₿0.0000000000000076	-0.20	$74.52K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000076 ₿0.0000000000000076	$1.91 ₿0	$74.52K ₿7.48	$74.52K ₿7.48
7529	BladeSwap BLADE	$0.0007209	4.98	$73.81K	$0.0007209	$0.0006866	$34.2	$137.2K	$73.81K
7536	Tema TEMA	$0.00007449	-0.80	$74.68K	$0.00007511	$0.00007343	$53.13K	$74.68K	$74.68K
7540	Obi PNut Kenobi OPK	$0.00007346	2.96	$73.38K	$0.00007435	$0.00007043	$20.33	$73.38K	$73.38K
7541	one unchill gal GAL	$0.0000741	3.23	$73.37K	$0.00007449	$0.00007087	$15.05	$73.37K	$73.37K
7547	Nemo Sum NEMO	$0.00007883	1.74	$73.2K	$0.0000792	$0.00007682	$160.75	$77.14K	$73.2K
7555	BUU BUU	$0.00007291	-0.30	$72.79K	$0.00007385	$0.00007271	$3.42	$72.79K	$72.79K
7564	Monke MONKE	$0.0000000105 ₿0.00000000000033	-10.53	$72.48K ₿0	$0.00000003318 ₿0.00000000000037	$0.00000002957 ₿0.00000000000033	$345.19 ₿0.03	$72.48K ₿2.32	$72.48K ₿0
7566	Shiba Saga SHIA	$0.0002587 ₿0.00000040	4.68	$72.46K ₿112.69	$0.0002589 ₿0.00000043	$0.0002471 ₿0.00000039	$311.76 ₿14.47	$517.42K ₿804.73	$72.46K ₿112.69
7567	RIKU RIKU	$0.0000001457 ₿0.000000000028	-10.17	$72.36K ₿14.23	$0.0000002687 ₿0.000000000029	$0.0000001262 ₿0.000000000026	$37.81K ₿0.4	$145.69K ₿28.66	$72.36K ₿14.23
7571	Antara Token ANTT	$0.001159 ₿0.0000024	-1.44	$72.22K ₿0	$0.001189 ₿0.0000025	$0.001151 ₿0.0000023	$281.68 ₿2.64	$138.4K ₿289.86	$72.22K ₿0
7572	Alanyaspor Fan Token ALA	$0.03803 ₿0.0000068	10.34	$72.22K ₿6.68	$0.03801 ₿0.0000068	$0.03446 ₿0.0000065	$27.33K ₿0.2	$114.04K ₿20.39	$72.22K ₿6.68
7575	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.17	$72.12K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.92 ₿0.01	$86.34K ₿11.36	$72.12K ₿9.49
7579	DT Inu DTI	$0.00007207	0.72	$72.07K	$0.00007231	$0.00007061	$82.83	$72.07K	$72.07K
7582	MAXX AI MXM	$0.0002123 ₿0.00000085	4.36	$71.93K ₿113.66	$0.0002149 ₿0.00000087	$0.0002034 ₿0.00000083	$21.28 ₿2.41	$209.45K ₿839.96	$71.93K ₿113.66
7583	COCO COIN COCO	$0.000002099	-1.53	$71.91K	$0.000002139	$0.000002099	$312.38	$71.91K	$71.91K
7584	Ramses Exchange RAM	$0.001009 ₿0.0000022	2.97	$71.94K ₿123.89	$0.001019 ₿0.0000024	$0.0009775 ₿0.0000020	$86.95 ₿8.09	$852.22K ₿1.05K	$71.94K ₿123.89
7585	Monkey MONKEY	$0.000000000239 ₿0.000000000000016	3.45	$71.91K ₿6.74	$0.000000000241 ₿0.000000000000019	$0.000000000229 ₿0.000000000000014	$20.8 ₿0.78	$71.91K ₿6.74	$71.91K ₿6.74
7592	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8149 ₿0.0000092	$0.7787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7594	1ART 1ART	$0.0002266 ₿0.00000013	2.00	$71.36K ₿30.77	$0.0002289 ₿0.	$0.000221 ₿0.	$6.93 ₿0	$106.48K	$71.36K ₿30.77
7597	Scoutly AI SCOUT	$0.00007127	1.88	$71.27K	$0.00007406	$0.00006935	$136.28K	$71.27K	$71.27K
7598	A2DAO ATD	$0.007854 ₿0.0000016	2.13	$71.27K ₿14.78	$0.007906 ₿0.0000016	$0.007691 ₿0.0000015	$32.22 ₿0.2	$134.51K ₿27.9	$71.27K ₿14.78
7601	Coinzix Token ZIX	$0.00001237 ₿0.0000000025	0.52	$71.21K ₿13.96	$0.00001256 ₿0.0000000027	$0.00001226 ₿0.0000000025	$13.39K ₿0.68	$74.2K ₿15.55	$71.21K ₿13.96
7602	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.9129 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7606	Crypto Raiders RAIDER	$0.002019 ₿0.00000020	3.06	$70.9K ₿6.05	$0.002036 ₿0.	$0.001959 ₿0.	$252.42 ₿0	$201.92K ₿20.15	$70.9K ₿6.05
7608	Deep Worm WORM	$0.00007087	3.07	$70.85K	$0.00007166	$0.00006815	$130.78K	$70.85K	$70.85K
7609	ARMOR ARMOR	$0.0002984 ₿0.000000038	3.82	$70.85K ₿9.15	$0.0002996 ₿0.000000041	$0.0002874 ₿0.000000038	$60.81 ₿0.06	$223.83K ₿28.91	$70.85K ₿9.15
7616	Mittens MITTENS	$0.00007045	-2.88	$70.55K	$0.00007265	$0.00006708	$439.99	$70.55K	$70.55K
7617	@DOGE @DOGE	$0.00007061	0.08	$70.54K	$0.00007061	$0.00007022	$169.99	$70.54K	$70.54K
7618	Magicaltux TUX	$0.00007056 ₿0.000000034	2.56	$70.57K ₿34.5	$0.00007103 ₿0.000000052	$0.00006833 ₿0.000000025	$7.83 ₿1.7	$70.57K ₿34.5	$70.57K ₿34.5
7631	Realm REALM	$0.00007161 ₿0.000000055	1.25	$69.92K ₿50.13	$0.000072 ₿0.000000058	$0.00007072 ₿0.000000053	$10.79 ₿1.89	$71.62K ₿55.85	$69.92K ₿50.13
7633	Integritee TEER	$0.01756 ₿0.000010	0.02	$69.88K ₿40.71	$0.02309 ₿0.000010	$0.01754 ₿0.000010	$326.47 ₿0.54	$175.65K ₿102.34	$69.88K ₿40.71
7634	pNetwork PNT	$0.0007943 ₿0.00000024	5.31	$69.84K ₿22.17	$0.0008012 ₿0.00000029	$0.0007543 ₿0.00000023	$91.08 ₿3.09	$69.88K ₿22.08	$69.84K ₿22.17
7635	coby COBY	$0.00006978	2.55	$69.74K	$0.00007097	$0.00006779	$17.45	$69.74K	$69.74K
7638	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007613 ₿0.000000086	$0.006707 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7640	Super Useless Token SUT	$0.002081	4.61	$69.62K	$0.002081	$0.001965	$8.96	$134.66K	$69.62K
7641	CoTrader COT	$0.000003679 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003679	$0.00000357	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7646	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4211 ₿0.0000047	$0.3205 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7650	Nile NILE	$0.01534 ₿0.000025	2.33	$69.11K ₿0	$0.01535 ₿0.000028	$0.01499 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7652	Urus Token URUS	$0.1424 ₿0.000078	21.35	$69.02K ₿37.19	$0.1742 ₿0.000079	$0.1172 ₿0.000077	$15.79K ₿0.25	$142.42K ₿78.41	$69.02K ₿37.19
7655	SENSUS SENSUS	$0.00007287	0	$68.79K	$0	$0	$185.26	$68.79K	$68.79K
7657	State of Mika by Virtuals STATE	$0.00006875	5.96	$68.76K	$0.00006914	$0.00006488	$30.93	$68.76K	$68.76K
7659	TurtSat TURT	$0.0001119 ₿0.00000027	2.00	$68.7K ₿0	$0.0001178 ₿0.00000028	$0.0001088 ₿0.00000026	$537.47K ₿49.25	$68.7K	$68.7K ₿0
7668	Charged Particles IONX	$0.000856 ₿0.00000028	-0.66	$68.38K ₿23.11	$0.0008635 ₿0.00000029	$0.0008151 ₿0.00000026	$12.7K ₿10.39	$85.6K ₿28.94	$68.38K ₿23.11
7669	Land Wu LANDWU	$0.000000000162	1.98	$68.37K	$0.000000000164	$0.000000000159	$45.65	$68.37K	$68.37K
7670	BERF BERF	$0.0001628	2.03	$68.36K	$0.0001653	$0.0001573	$17.27	$68.36K	$68.36K
7681	Sacabam SCB	$0.000000001701 ₿0.00000000000077	3.79	$67.94K ₿30.73	$0.000000001714 ₿0.00000000000086	$0.000000001637 ₿0.00000000000075	$53.8K ₿2.96	$79.93K ₿36.15	$67.94K ₿30.73
7684	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7688	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7690	PsyFi PSY	$0.0001702 ₿0.000000061	0.02	$67.57K ₿24.17	$0.0001702 ₿0.000000064	$0.0001698 ₿0.000000058	$11.25K ₿0.25	$170.29K ₿60.92	$67.57K ₿24.17
7694	WanSwap WASP	$0.0003312 ₿0.000000031	2.94	$67.42K ₿6.47	$0.0003315 ₿0.000000032	$0.0003217 ₿0.000000030	$47.03 ₿0.03	$69.56K ₿6.67	$67.42K ₿6.47
7696	HiveSwap HIVP	$0.0000339	2.99	$67.36K	$0.00003572	$0.00003266	$32.19K	$71.22K	$67.36K
7699	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.00198 ₿0.000000022	$0.001748 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7700	Gifto GFT	$0.00002998 ₿0.00000037	0.01*	$67.17K ₿377.88	$0.00003017 ₿0.00000039	$0.00002964 ₿0.00000037	$129.23 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7702	Ferrum Network FRM	$0.0002382 ₿0.0000012	2.46	$67.03K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$54.72K ₿9.19	$139.44K ₿750.24	$67.03K ₿332.64
7704	Burt BURT	$0.000067	-22.82	$67.01K	$0.00008681	$0.00006438	$31.15K	$67.01K	$67.01K
7710	Metagalaxy Land MEGALAND	$0.00006692 ₿0.0000000043	2.55	$66.82K ₿4.34	$0.00006745 ₿0.0000000046	$0.00006525 ₿0.0000000042	$30.71K ₿0.78	$66.82K ₿4.34	$66.82K ₿4.34
7712	Phuture PHTR	$0.001071 ₿0.00000020	-0.17	$66.77K ₿6.41	$0.001073 ₿0.00000021	$0.001071 ₿0.00000020	$11.16K ₿0.21	$107.15K ₿20.64	$66.77K ₿6.41
7713	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01284 ₿0.00000014	$0.01188 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7717	Centric Cash CNS	$0.0000001329 ₿0.000000000062	-8.53	$66.4K ₿6.09	$0.0000001475 ₿0.000000000069	$0.0000001326 ₿0.000000000059	$136.32K ₿3.21	$66.4K ₿6.09	$66.4K ₿6.09
7718	NFTFI NFTFI	$0.0003492	9.69	$66.36K	$0.0004671	$0.0003157	$12.23K	$696.87K	$66.36K
7720	Relend USDC REUSDC	$0.01745	-0.04	$66.28K	$0.01747	$0.01741	$139.4	$66.28K	$66.28K
7721	Holdcoin HOLD	$0.000006639	5.70	$66.27K	$0.0000068	$0.00000627	$12.01K	$66.27K	$66.27K
7725	Super Suiyan SUIYAN	$0.00000668	5.56	$66.06K	$0.00000679	$0.00000633	$68.39	$66.83K	$66.06K
7728	Aurigami PLY	$0.00001597 ₿0.0000000080	2.57	$65.94K ₿31.18	$0.00001641 ₿0.0000000086	$0.00001557 ₿0.0000000077	$24.06 ₿0.19	$159.78K ₿80.6	$65.94K ₿31.18
7734	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1836 ₿0.0000020	$0.1642 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7738	Zenlink Network ZLK	$0.001199 ₿0.00000033	-1.08	$65.3K ₿18.01	$0.001213 ₿0.00000040	$0.00114 ₿0.00000032	$3.65 ₿0.54	$85.63K ₿23.62	$65.3K ₿18.01
7751	Essentia ESS	$0.00006 ₿0.0000000059	-1.15	$64.84K ₿6.47	$0.00006069 ₿0.0000000059	$0.00005991 ₿0.0000000056	$12K ₿0.27	$105.33K ₿10.52	$64.84K ₿6.47
7752	chaos and disorder CHAOS	$0.00006475	1.89	$64.73K	$0.00006587	$0.00006274	$250.14	$64.73K	$64.73K
7754	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01018 ₿0.00000011	$0.008582 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7755	MixMarvel MIX	$0.000006659 ₿0.000000045	-0.32	$64.64K ₿317.2	$0.00000668 ₿0.000000047	$0.000006659 ₿0.000000042	$23.34K ₿3.04	$66.57K ₿454.22	$64.64K ₿317.2
7758	Autobahn Network TXL	$0.000507 ₿0.000000069	0.10	$64.43K ₿8.79	$0.001929 ₿0.000000074	$0.000503 ₿0.000000068	$22.98 ₿0	$304.08K ₿41.47	$64.43K ₿8.79
7762	Fuku-Kun FUKU	$0.0000001695	0	$64.36K	$0	$0	$15.13	$64.36K	$64.36K
7777	Kintsugi KINT	$0.0172 ₿0.000016	-8.54	$66.35K ₿37.48	$0.02008 ₿0.000017	$0.0172 ₿0.000015	$1.44K ₿0.58	$179.51K ₿166.26	$66.35K ₿37.48
7778	DEEPSPACE DPS	$0.0008674 ₿0.00000088	0.88	$63.56K ₿50.69	$0.0008742 ₿0.00000090	$0.0008576 ₿0.00000087	$3.01 ₿0.11	$77.29K ₿79.12	$63.56K ₿50.69
7783	MISATO MISATO	$0.00006341	6.58	$63.3K	$0.0000636	$0.0000592	$89.91	$63.3K	$63.3K
7784	İstanbul Başakşehir Fan Token IBFK	$0.0453 ₿0.000012	3.89	$63.31K ₿14.42	$0.04514 ₿0.000012	$0.0436 ₿0.000012	$12.07K ₿0.2	$135.93K ₿38.63	$63.31K ₿14.42
7791	sunpepe SUNPEPE	$0.00006312	-5.98	$63.08K	$0.00007262	$0.00004627	$33.33	$63.08K	$63.08K
7792	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002008	0.77	$63.12K	$0.00002008	$0.00001976	$66.13	$63.12K	$63.12K
7795	Fame MMA FAME	$0.00000968 ₿0.0000000086	1.98	$62.96K ₿0	$0.00000973 ₿0.0000000089	$0.000009439 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7796	humanDAO HDAO	$0.0009289 ₿0.000000067	-0.60	$62.93K ₿4.6	$0.0009377 ₿0.000000067	$0.0009196 ₿0.000000065	$0.28 ₿0.02	$928.97K ₿67.86	$62.93K ₿4.6
7798	WaultSwap WEX	$0.000008349 ₿0.000000015	1.74	$62.73K ₿115.71	$0.000008379 ₿0.000000015	$0.000008189 ₿0.000000015	$9.11 ₿0.17	$66.62K ₿122.88	$62.73K ₿115.71
7799	StakeLayer STAKELAYER	$0.00006363	-0.39	$62.88K	$0.00006394	$0.0000636	$34.2	$265.37K	$62.88K
7802	AKITA-BSC AKITA	$0.0002672	1.71	$62.69K	$0.0002677	$0.0002615	$9.11	$62.69K	$62.69K
7804	TAIKAI TKAI	$0.0007219 ₿0.00000013	-13.50	$62.66K ₿9.85	$0.0008953 ₿0.00000013	$0.0007185 ₿0.00000012	$1.42K ₿1.96	$216.2K ₿40.14	$62.66K ₿9.85
7809	Yel.Finance YEL	$0.0002227 ₿0.000000047	3.10	$62.54K ₿12.41	$0.0002274 ₿0.000000048	$0.0002159 ₿0.000000046	$23.73 ₿0.02	$62.54K ₿18.82	$62.54K ₿12.41
7811	CatSolHat SOLCAT	$0.0008921	5.87	$62.39K	$0.000939	$0.0008426	$2.9K	$62.39K	$62.39K
7814	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7817	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02615 ₿0.00000029	$0.02427 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7819	Pickle Finance PICKLE	$0.03571 ₿0.000028	4.13	$62.21K ₿40.57	$0.0361 ₿0.000029	$0.03429 ₿0.000026	$15.03 ₿0.82	$124.61K ₿94.4	$62.21K ₿40.57
7820	Synthesizer Dog SYNDOG	$0.00006478	23.76	$62.13K	$0.00007493	$0.00005144	$6.18K	$62.13K	$62.13K
7827	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.0022 ₿0.000000024	$0.002053 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7829	NumberGoUpTech TECH	$0.0000009489 ₿0.0000000041	4.65	$61.91K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009066 ₿0.0000000040	$85.46 ₿6.14	$61.91K ₿270.77	$61.91K ₿270.77
7833	Nothing NOT	$0.000000001153	5.17	$61.63K	$0.000000001155	$0.000000001047	$343.18	$102.56K	$61.63K
7841	Xing Xing XING	$0.00006202	2.05	$61.34K	$0.00006273 ₿0.	$0.00006018 ₿0.	$100.27 ₿0	$61.34K	$61.34K
7843	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7849	Keyboard Cat KEYCAT	$0.00006138 ₿0.000000011	3.60	$61.26K ₿0	$0.00006229 ₿0.000000017	$0.00005868 ₿0.000000011	$75.19 ₿1.29	$61.26K ₿12.37	$61.26K ₿0
7857	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.06 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7860	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007096 ₿0.000000080	$0.006421 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7863	HBARbarian HBARBARIAN	$0.00000608 ₿0.0000000010	3.15	$60.76K ₿0	$0.00000608 ₿0.0000000011	$0.00000582 ₿0.00000000093	$0 ₿0.15	$60.76K	$60.76K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}