Page de résultats 36 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7520	Tema TEMA	$0.00007503	0.11	$73.48K	$0.00007511	$0.00007343	$51.31K	$73.48K	$73.48K
7523	TAIKAI TKAI	$0.0008407 ₿0.00000013	-6.84	$73.4K ₿9.85	$0.0009025 ₿0.00000013	$0.0007934 ₿0.00000012	$2.29K ₿1.96	$253.28K ₿40.14	$73.4K ₿9.85
7530	Nemo Sum NEMO	$0.00007839	3.07	$72.81K	$0.00007873	$0.00007475	$366.99	$76.73K	$72.81K
7533	AntiMatter TUNE	$0.002196 ₿0.0000017	5.95	$72.99K ₿59.05	$0.002247 ₿0.0000018	$0.001798 ₿0.0000014	$11.55K ₿0.67	$219.88K ₿177.9	$72.99K ₿59.05
7535	one unchill gal GAL	$0.00007321	2.19	$72.9K	$0.00007407	$0.00006886	$14.87	$72.9K	$72.9K
7542	BUU BUU	$0.00007279	-0.01*	$72.67K	$0.00007279	$0.00007279	$72.77	$72.67K	$72.67K
7544	COCO COIN COCO	$0.00000212	-0.21	$72.65K	$0.00000215	$0.00000212	$459.48	$72.65K	$72.65K
7549	Monke MONKE	$0.0000000105 ₿0.00000000000033	-10.53	$72.48K ₿0	$0.00000003272 ₿0.00000000000037	$0.00000002916 ₿0.00000000000033	$345.19 ₿0.03	$72.48K ₿2.32	$72.48K ₿0
7552	BladeSwap BLADE	$0.0007021	5.41	$72.02K	$0.0007089	$0.0006599	$31.27	$133.92K	$72.02K
7553	MAXX AI MXM	$0.0002127 ₿0.00000085	3.25	$72.21K ₿113.66	$0.0002143 ₿0.00000087	$0.0001988 ₿0.00000083	$30.1 ₿2.41	$210.25K ₿839.96	$72.21K ₿113.66
7556	Bet more BET	$0.00007163	17.58	$71.75K	$0.00007414	$0.00005848	$2.2K	$71.75K	$71.75K
7561	DT Inu DTI	$0.00007207	0.72	$72.07K	$0.00007231	$0.00007061	$82.83	$72.07K	$72.07K
7562	Scoutly AI SCOUT	$0.00007116	2.16	$72.06K	$0.00007406	$0.00006705	$135.01K	$72.06K	$72.06K
7563	Ramses Exchange RAM	$0.001006 ₿0.0000022	3.79	$72.04K ₿123.89	$0.001014 ₿0.0000024	$0.0009632 ₿0.0000020	$102.11 ₿8.09	$853.46K ₿1.05K	$72.04K ₿123.89
7565	FOAM FOAM	$0.00007202 ₿0.00000061	29.63	$72.02K ₿219.53	$0.00007711 ₿0.00000063	$0.00005552 ₿0.00000061	$310.18 ₿0.01	$72.02K ₿617.77	$72.02K ₿219.53
7567	Monkey MONKEY	$0.000000000237 ₿0.000000000000016	2.17	$71.52K ₿6.74	$0.00000000024 ₿0.000000000000019	$0.000000000222 ₿0.000000000000014	$79.86 ₿0.78	$71.52K ₿6.74	$71.52K ₿6.74
7570	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.09	$71.58K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.73 ₿0.01	$85.71K ₿11.36	$71.58K ₿9.49
7575	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8035 ₿0.0000092	$0.7678 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7577	A2DAO ATD	$0.007868 ₿0.0000016	5.68	$71.39K ₿14.78	$0.007906 ₿0.0000016	$0.007406 ₿0.0000015	$50.45 ₿0.2	$134.74K ₿27.9	$71.39K ₿14.78
7582	Dopamine DOPE	$0.0005707 ₿0.0000012	-11.40	$71.34K ₿0	$0.000747 ₿0.0000015	$0.0004707 ₿0.0000011	$12.72K ₿2.58	$71.34K ₿606.87	$71.34K ₿0
7583	Coinzix Token ZIX	$0.00001235 ₿0.0000000025	0.54	$71.14K ₿13.96	$0.00001256 ₿0.0000000027	$0.00001226 ₿0.0000000025	$13.41K ₿0.68	$74.13K ₿15.55	$71.14K ₿13.96
7584	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1 ₿0.000011	$0.9001 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7589	Mittens MITTENS	$0.00007093	-2.12	$70.93K	$0.00007312	$0.00006708	$484.66	$70.93K	$70.93K
7590	ARMOR ARMOR	$0.0002985 ₿0.000000038	3.92	$70.88K ₿9.15	$0.0002984 ₿0.000000041	$0.000282 ₿0.000000038	$124.25 ₿0.06	$223.93K ₿28.91	$70.88K ₿9.15
7594	Crypto Raiders RAIDER	$0.002017 ₿0.00000020	4.66	$70.83K ₿6.05	$0.002036 ₿0.	$0.001882 ₿0.	$458.95 ₿0	$201.7K ₿20.15	$70.83K ₿6.05
7595	Alanyaspor Fan Token ALA	$0.03726 ₿0.0000068	8.47	$70.79K ₿6.68	$0.03729 ₿0.0000068	$0.03418 ₿0.0000065	$39K ₿0.2	$111.78K ₿20.39	$70.79K ₿6.68
7597	Deep Worm WORM	$0.00006965	1.61	$70.74K	$0.00007166	$0.00006606	$130.84K	$70.74K	$70.74K
7600	Badmad Robots METAL	$0.00009042 ₿0.00000073	12.47	$70.59K ₿529.52	$0.0001011 ₿0.0000014	$0.0000804 ₿0.00000069	$9.36K ₿7.24	$248.69K ₿2.02K	$70.59K ₿529.52
7602	Shiba Saga SHIA	$0.0002519 ₿0.00000040	8.80	$70.58K ₿112.69	$0.0002542 ₿0.00000043	$0.0002268 ₿0.00000039	$428.17 ₿14.47	$503.98K ₿804.73	$70.58K ₿112.69
7606	Super Useless Token SUT	$0.002058	5.21	$70.23K	$0.002058	$0.001912	$9.38	$135.84K	$70.23K
7607	1ART 1ART	$0.0002229 ₿0.00000013	1.97	$70.2K ₿30.77	$0.0002243 ₿0.	$0.0002167 ₿0.	$20.52 ₿0	$104.75K	$70.2K ₿30.77
7608	pNetwork PNT	$0.0007984 ₿0.00000024	6.55	$70.2K ₿22.17	$0.0008012 ₿0.00000029	$0.0007439 ₿0.00000023	$160.9 ₿3.09	$70.24K ₿22.08	$70.2K ₿22.17
7609	Magicaltux TUX	$0.00006988 ₿0.000000034	5.06	$70.2K ₿34.5	$0.00007103 ₿0.000000052	$0.00006582 ₿0.000000025	$7.79 ₿1.7	$70.2K ₿34.5	$70.2K ₿34.5
7615	Integritee TEER	$0.0176 ₿0.000010	0.12	$70.02K ₿40.71	$0.01764 ₿0.000010	$0.01754 ₿0.000010	$1.8K ₿0.54	$176.02K ₿102.34	$70.02K ₿40.71
7620	coby COBY	$0.0000698	2.81	$69.76K	$0.00007019	$0.00006524	$1.73	$69.76K	$69.76K
7623	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007506 ₿0.000000086	$0.006613 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7626	Kintsugi KINT	$0.01882 ₿0.000016	0.32	$69.56K ₿37.48	$0.02008 ₿0.000017	$0.01875 ₿0.000015	$1.33K ₿0.58	$188.2K ₿166.26	$69.56K ₿37.48
7629	CoTrader COT	$0.000003679 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003769	$0.00000357	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7631	Realm REALM	$0.00007093 ₿0.000000055	0.30	$69.26K ₿50.13	$0.00007116 ₿0.000000058	$0.00007072 ₿0.000000053	$11.06 ₿1.89	$70.94K ₿55.85	$69.26K ₿50.13
7632	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4152 ₿0.0000047	$0.316 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7634	Nile NILE	$0.01534 ₿0.000025	8.05	$69.11K ₿0	$0.01535 ₿0.000028	$0.01392 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7641	BlockProtocol BLOCK	$0.0001013	-50.85	$68.86K	$0.0003265	$0.0001012	$446.1	$101.36K	$68.86K
7642	SENSUS SENSUS	$0.00007287	-2.14	$68.79K	$0.00007558	$0.00007287	$185.26	$68.79K	$68.79K
7648	Land Wu LANDWU	$0.000000000162	-5.29	$68.15K	$0.000000000172	$0.000000000153	$1.13K	$68.15K	$68.15K
7650	Burt BURT	$0.00006828	-21.18	$68.42K	$0.0001038	$0.00006438	$48.98K	$68.42K	$68.42K
7652	State of Mika by Virtuals STATE	$0.00006823	3.52	$68.23K	$0.00006838	$0.00006229	$46.75	$68.23K	$68.23K
7654	BERF BERF	$0.0001617	5.38	$67.91K	$0.0001653	$0.0001515	$21.47	$67.91K	$67.91K
7658	Centric Cash CNS	$0.0000001387 ₿0.000000000062	-7.00	$68.07K ₿6.09	$0.0000001504 ₿0.000000000069	$0.0000001372 ₿0.000000000059	$134.16K ₿3.21	$68.07K ₿6.09	$68.07K ₿6.09
7663	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7665	HiveSwap HIVP	$0.00003572	8.30	$70.97K	$0.0000341	$0.00003266	$33.6K	$75.03K	$70.97K
7666	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7670	Sacabam SCB	$0.000000001693 ₿0.00000000000077	0.86	$67.66K ₿30.73	$0.000000001697 ₿0.00000000000086	$0.000000001617 ₿0.00000000000075	$53.03K ₿2.96	$79.6K ₿36.15	$67.66K ₿30.73
7672	PsyFi PSY	$0.0001699 ₿0.000000061	-2.99	$67.43K ₿24.17	$0.0001751 ₿0.000000064	$0.0001694 ₿0.000000058	$11.31K ₿0.25	$169.92K ₿60.92	$67.43K ₿24.17
7676	Ferrum Network FRM	$0.0002421 ₿0.0000012	4.82	$67.36K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$53.56K ₿9.19	$140.12K ₿750.24	$67.36K ₿332.64
7679	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001952 ₿0.000000022	$0.001723 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7680	TurtSat TURT	$0.0001095 ₿0.00000027	-2.42	$67.2K ₿0	$0.0001178 ₿0.00000028	$0.0001045 ₿0.00000026	$487.16K ₿49.25	$67.2K	$67.2K ₿0
7682	Gifto GFT	$0.00002998 ₿0.00000037	0.01*	$67.16K ₿377.88	$0.00003004 ₿0.00000039	$0.00002964 ₿0.00000037	$125.32 ₿75.34	$67.16K ₿377.88	$67.16K ₿377.88
7689	Phuture PHTR	$0.001073 ₿0.00000020	-1.76	$66.91K ₿6.41	$0.001095 ₿0.00000021	$0.001047 ₿0.00000020	$11.58K ₿0.21	$107.37K ₿20.64	$66.91K ₿6.41
7693	WanSwap WASP	$0.000328 ₿0.000000031	3.92	$66.78K ₿6.47	$0.000328 ₿0.000000032	$0.0003156 ₿0.000000030	$84.19 ₿0.03	$68.9K ₿6.67	$66.78K ₿6.47
7694	Metagalaxy Land MEGALAND	$0.00006676 ₿0.0000000043	2.31	$66.77K ₿4.34	$0.00006745 ₿0.0000000046	$0.00006525 ₿0.0000000042	$23.11K ₿0.78	$66.77K ₿4.34	$66.77K ₿4.34
7695	Lokr LKR	$0.001752 ₿0.00000014	0.64	$66.7K ₿5.36	$0.01266 ₿0.00000014	$0.01171 ₿0.00000013	$0.68 ₿3.69	$175.22K ₿14.07	$66.7K ₿5.36
7697	Sharbi $SHARBI	$0.0000008808 ₿0.0000000000092	1.02	$66.64K ₿9.28	$0.000001039 ₿0.000000000010	$0.0000008306 ₿0.0000000000089	$69.86 ₿0.12	$66.64K ₿9.28	$66.64K ₿9.28
7698	Aurigami PLY	$0.00001626 ₿0.0000000080	0.63	$67.09K ₿31.18	$0.00001629 ₿0.0000000086	$0.00001498 ₿0.0000000077	$50.93 ₿0.19	$162.58K ₿80.6	$67.09K ₿31.18
7700	@DOGE @DOGE	$0.00006658	-3.56	$66.55K	$0.00006999	$0.00006611	$1.44	$66.55K	$66.55K
7702	Relend USDC REUSDC	$0.01745	-0.06	$66.28K	$0.01747	$0.01741	$139.4	$66.28K	$66.28K
7705	Holdcoin HOLD	$0.00000663	0.52	$66.15K	$0.000006749	$0.00000627	$11.75K	$66.15K	$66.15K
7714	Charged Particles IONX	$0.0008254 ₿0.00000028	2.42	$65.93K ₿23.11	$0.0008635 ₿0.00000029	$0.0008056 ₿0.00000026	$12.45K ₿10.39	$82.54K ₿28.94	$65.93K ₿23.11
7716	Bridge Mutual BMI	$0.001017 ₿0.00000012	4.30	$65.81K ₿7.89	$0.0034 ₿0.00000013	$0.0009581 ₿0.00000011	$299.43 ₿0.28	$162.76K ₿19.52	$65.81K ₿7.89
7721	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.181 ₿0.0000020	$0.1619 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7725	chaos and disorder CHAOS	$0.00006498	2.43	$64.97K	$0.00006572	$0.00006073	$82.29	$64.97K	$64.97K
7731	Super Suiyan SUIYAN	$0.000006569	6.13	$64.97K	$0.00000661	$0.000006119	$1.64	$65.73K	$64.97K
7736	MixMarvel MIX	$0.00000668 ₿0.000000045	0.17	$64.85K ₿317.2	$0.00000668 ₿0.000000047	$0.000006659 ₿0.000000042	$24.54K ₿3.04	$66.79K ₿454.22	$64.85K ₿317.2
7738	Essentia ESS	$0.00005992 ₿0.0000000059	-1.18	$64.76K ₿6.47	$0.00006069 ₿0.0000000059	$0.00005992 ₿0.0000000056	$12.04K ₿0.27	$105.21K ₿10.52	$64.76K ₿6.47
7740	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01004 ₿0.00000011	$0.008461 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7748	Fuku-Kun FUKU	$0.0000001695	0	$64.36K	$0	$0	$15.13	$64.36K	$64.36K
7751	Urus Token URUS	$0.1324 ₿0.000078	9.76	$64.2K ₿37.19	$0.1742 ₿0.000079	$0.1125 ₿0.000077	$33.8K ₿0.25	$132.46K ₿78.41	$64.2K ₿37.19
7761	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002575 ₿0.000000029	$0.002365 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7764	Yel.Finance YEL	$0.0002261 ₿0.000000047	4.90	$63.5K ₿12.41	$0.0002273 ₿0.000000048	$0.0002093 ₿0.000000046	$24.47 ₿0.02	$63.5K ₿18.82	$63.5K ₿12.41
7766	NFTFI NFTFI	$0.0003322	-2.55	$63.27K	$0.0004397	$0.000304	$11.66K	$664.43K	$63.27K
7768	Zenlink Network ZLK	$0.001163 ₿0.00000033	-0.09	$63.37K ₿18.01	$0.001213 ₿0.00000040	$0.00114 ₿0.00000032	$2.19 ₿0.54	$83.1K ₿23.62	$63.37K ₿18.01
7770	humanDAO HDAO	$0.0009345 ₿0.000000067	3.81	$63.31K ₿4.6	$0.0009022 ₿0.000000067	$0.0008807 ₿0.000000065	$0.52 ₿0.02	$934.59K ₿67.86	$63.31K ₿4.6
7771	MISATO MISATO	$0.0000631	7.18	$63.3K	$0.00006341	$0.00005665	$63.4	$63.3K	$63.3K
7776	DEEPSPACE DPS	$0.000858 ₿0.00000088	2.84	$62.99K ₿50.69	$0.000867 ₿0.00000090	$0.0008275 ₿0.00000087	$1.52 ₿0.11	$76.6K ₿79.12	$62.99K ₿50.69
7777	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002008	-26.65	$63.12K	$0.00002763	$0.0000194	$66.13	$63.12K	$63.12K
7786	İstanbul Başakşehir Fan Token IBFK	$0.04502 ₿0.000012	3.26	$62.96K ₿14.42	$0.04513 ₿0.000012	$0.04343 ₿0.000012	$11.74K ₿0.2	$135.17K ₿38.63	$62.96K ₿14.42
7788	StakeLayer STAKELAYER	$0.00006363	-0.92	$62.88K	$0.00006423	$0.00006363	$34.2	$265.39K	$62.88K
7790	Pickle Finance PICKLE	$0.03608 ₿0.000028	7.07	$62.85K ₿40.57	$0.03606 ₿0.000029	$0.03339 ₿0.000026	$10.12 ₿0.82	$125.9K ₿94.4	$62.85K ₿40.57
7793	Synthesizer Dog SYNDOG	$0.00006519	33.24	$62.54K	$0.00007493	$0.00004669	$9.45K	$62.54K	$62.54K
7799	Kingdom Game 4.0 KDG	$0.00008915 ₿0.0000000075	-1.35	$62.51K ₿5.3	$0.00009364 ₿0.0000000080	$0.00008877 ₿0.0000000075	$387.04 ₿0.02	$84.8K ₿7.18	$62.51K ₿5.3
7802	Fame MMA FAME	$0.000009559 ₿0.0000000086	-5.77	$62.14K ₿0	$0.0000102 ₿0.0000000089	$0.00000932 ₿0.0000000085	$99.36 ₿2.75	$62.14K ₿85.4	$62.14K ₿0
7807	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7810	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02579 ₿0.00000029	$0.02393 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7817	WaultSwap WEX	$0.00000825 ₿0.000000015	1.80	$62.04K ₿115.71	$0.000008339 ₿0.000000015	$0.000008019 ₿0.000000015	$17.2 ₿0.17	$65.88K ₿122.88	$62.04K ₿115.71
7823	Arcona ARCONA	$0.00408 ₿0.00000091	-30.01	$61.94K ₿13.82	$0.00683 ₿0.00000092	$0.002573 ₿0.00000086	$153.31 ₿0.02	$61.94K ₿13.82	$61.94K ₿13.82
7824	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002169 ₿0.000000024	$0.002024 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7825	CatSolHat SOLCAT	$0.0008769	2.20	$61.35K	$0.0009383	$0.0008171	$2.48K	$61.35K	$61.35K
7827	AKITA-BSC AKITA	$0.0002618	-0.55	$61.79K	$0.0002639	$0.0002618	$8.97	$61.79K	$61.79K
7836	NumberGoUpTech TECH	$0.0000009416 ₿0.0000000041	1.27	$61.44K ₿270.77	$0.0000009416 ₿0.0000000054	$0.0000009066 ₿0.0000000040	$23.18 ₿6.14	$61.44K ₿270.77	$61.44K ₿270.77
7839	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7841	Xing Xing XING	$0.00006168	1.46	$61.01K	$0.00006237 ₿0.	$0.00005841 ₿0.	$120.92 ₿0	$61.01K	$61.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}