Page de résultats 36 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7199	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7200	Libra LIBRA	$0.00008864	3.96	$88.18K	$0.00008885	$0.00008498	$124.34	$88.18K	$88.18K
7201	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001192 ₿0.000000013	$0.000828 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7203	Charged Particles IONX	$0.001098 ₿0.00000028	3.96	$88.12K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$10.74K ₿10.39	$110.32K ₿28.94	$88.12K ₿23.11
7205	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.2354 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7208	Scorpio SCORPIO	$0.00008838	2.48	$87.94K	$0.00008833	$0.00008519	$42.8	$87.94K	$87.94K
7210	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008886 ₿0.000000028	1.12	$87.85K ₿28.21	$0.00008907 ₿0.000000032	$0.00008655 ₿0.000000028	$32.56 ₿0.13	$87.85K ₿28.21	$87.85K ₿28.21
7219	BlueMove MOVE	$0.0004011 ₿0.0000010	10.10	$87.25K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$71.08 ₿0.83	$120.34K ₿314.51	$87.25K ₿138.65
7220	Gaia Everworld GAIA	$0.0002064 ₿0.00000011	-0.26	$87.2K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.29 ₿0.61	$103.2K ₿56.48	$87.2K ₿46.42
7223	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,439.04 ₿0.050	$4,325.7 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7226	Zack Morris ZACK	$0.0001003	3.56	$86.91K	$0.000101	$0.00009644	$102.93	$86.91K	$86.91K
7228	Cancer CANCER	$0.00008725	4.29	$86.79K	$0.00008718	$0.00008299	$29.66	$86.79K	$86.79K
7229	Leo LEO	$0.00008723	0.46	$86.79K	$0.0000878	$0.00008365	$147.29	$86.79K	$86.79K
7233	KDR KDR	$0.005729	-8.38	$86.53K	$0.006316	$0.005652	$111.51	$572.99K	$86.53K
7237	Aries ARIES	$0.00008684	3.41	$86.37K	$0.00008718	$0.00008292	$61.81	$86.37K	$86.37K
7240	Tema TEMA	$0.00008663	0.68	$86.27K	$0.00008681	$0.00008501	$54.43K	$86.27K	$86.27K
7246	State of Mika by Virtuals STATE	$0.00008613	-0.44	$86.13K	$0.00008778	$0.00008351	$142.69	$86.13K	$86.13K
7250	Aquarius AQUARIUS	$0.00008647	3.80	$86.04K	$0.00008682	$0.00008265	$2.65	$86.04K	$86.04K
7255	peanie PEANIE	$0.00008637	-1.86	$85.69K	$0.00009076	$0.00008346	$1.23K	$85.69K	$85.69K
7257	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004101 ₿0.00000000000046	$0.00000003995 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7258	Refereum RFR	$0.00001752 ₿0.0000000014	1.72	$85.47K ₿7.26	$0.00001851 ₿0.0000000015	$0.00001711 ₿0.0000000014	$10.36K ₿0.21	$87.62K ₿7.44	$85.47K ₿7.26
7259	BUU BUU	$0.00008555	1.93	$85.4K	$0.00008558	$0.00008278	$146.9	$85.4K	$85.4K
7260	Stakecube SCC	$0.005202 ₿0.00000043	-4.63	$85.37K ₿6.13	$0.006997 ₿0.00000045	$0.005022 ₿0.00000041	$655.8 ₿0.01	$85.38K ₿7.77	$85.37K ₿6.13
7265	Sharbi $SHARBI	$0.000001129 ₿0.0000000000092	3.83	$85.13K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$41.54 ₿0.12	$85.13K ₿9.28	$85.13K ₿9.28
7267	Hana HANA	$0.00000955	1.07	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7274	Sagittarius SAGIT	$0.00008521	4.15	$84.75K	$0.00008556	$0.00008118	$20.16	$84.75K	$84.75K
7276	Aegis Ai AEGIS	$0.0008457 ₿0.0000035	-0.50	$84.58K ₿360.03	$0.0008649 ₿0.0000038	$0.0008406 ₿0.0000033	$136.45 ₿4.85	$84.58K ₿363.66	$84.58K ₿360.03
7277	Capricorn CAPRICORN	$0.00008498	3.09	$84.55K	$0.00008532	$0.00008142	$3.01	$84.55K	$84.55K
7278	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01309 ₿0.00000014	$0.009734 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7280	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03054 ₿0.00000034	$0.02957 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7282	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7284	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7287	Spores Network SPO	$0.00007945 ₿0.000000024	1.04	$84.08K ₿25.3	$0.00008011 ₿0.000000025	$0.00007776 ₿0.000000020	$20.91K ₿0.87	$397.25K ₿119.54	$84.08K ₿25.3
7288	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001312 ₿0.000000014	$0.001097 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7297	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.47	$83.41K ₿12.41	$0.0003075 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7299	Herity Network HER	$0.001757 ₿0.00000011	0.60	$83.29K ₿5.38	$0.00176 ₿0.00000011	$0.001742 ₿0.00000011	$116.37 ₿0.03	$166.93K ₿10.77	$83.29K ₿5.38
7301	Verox VRX	$3.68 ₿0.00069	8.82	$83.23K ₿15.66	$3.69 ₿0.00077	$3.38 ₿0.00066	$218.53 ₿0.62	$174.63K ₿32.85	$83.23K ₿15.66
7303	Virgo VIRGO	$0.00008364	2.04	$83.21K	$0.00008398	$0.00008095	$33.55	$83.21K	$83.21K
7311	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7319	Planq PLQ	$0.000582 ₿0.00000082	-1.22	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7322	Elexium EX	$0.01134	1.52	$82.4K	$0.01143	$0.0111	$102.76	$82.4K	$82.4K
7327	Mist MIST	$0.001451 ₿0.00000012	0.84	$81.8K ₿7.04	$0.001465 ₿0.00000014	$0.001422 ₿0.00000012	$38.53K ₿1.46	$1.45M ₿124.83	$81.8K ₿7.04
7330	LEDOG (DOG) DOG	$0.00000000389	0.05	$81.71K	$0.000000003933	$0.000000003827	$90.21	$81.71K	$81.71K
7333	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.43	$81.46K ₿31.18	$0.00002002 ₿0.0000000086	$0.00001902 ₿0.0000000077	$14.28 ₿0.19	$197.38K ₿80.6	$81.46K ₿31.18
7340	CatWifHat CATWIF	$0.00009035 ₿0.000000085	1.47	$81.28K ₿0	$0.0000905 ₿0.	$0.00008898 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7341	StarryNift SNIFT	$0.0004344	0.61	$81.26K	$0.0004357	$0.0004304	$40.27K	$434.49K	$81.26K
7348	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1111 ₿0.0000012	$0.1067 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7355	Marv MARV	$0.000000000191	1.54	$80.49K	$0.000000000216	$0.000000000182	$2.85K	$80.49K	$80.49K
7357	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02593 ₿0.00000029	$0.02406 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7363	Andy on SOL ANDY	$0.00008454 ₿0.000000093	1.97	$79.99K ₿0	$0.00008525 ₿0.00000010	$0.00008155 ₿0.000000076	$88.28 ₿15.29	$79.99K ₿94.06	$79.99K ₿0
7364	Position POSI	$0.001318 ₿0.00000023	-0.06	$79.98K ₿14.12	$0.001328 ₿0.00000023	$0.001299 ₿0.00000022	$142.8 ₿0.22	$121.04K	$79.98K ₿14.12
7365	MAXX AI MXM	$0.0002355 ₿0.00000085	2.60	$79.96K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$27.64 ₿2.41	$232.83K ₿839.96	$79.96K ₿113.66
7367	MollarsToken MOLLARS	$0.01147	0.91	$79.85K	$0.01155	$0.01111	$220.36	$94.75K	$79.85K
7368	Life Crypto LIFE	$0.00002917 ₿0.0000000019	9.05	$79.84K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002674 ₿0.0000000018	$11.16K ₿0.81	$290.85K ₿18.95	$79.84K ₿5.2
7370	BTC Standard Hashrate Token BTCST	$0.01094 ₿0.0000068	2.44	$79.83K ₿49.92	$0.01098 ₿0.0000070	$0.0106 ₿0.0000066	$288.32 ₿1.54	$164.32K ₿102.76	$79.83K ₿49.92
7371	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1111 ₿0.0000012	$0.09715 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7372	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-0.73	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7377	Burt BURT	$0.00007919	-1.30	$79.67K	$0.00009419	$0.000072	$26.02K	$79.67K	$79.67K
7380	Blockchain Monster Hunt BCMC	$0.0003368 ₿0.000000099	1.61	$79.55K ₿23.03	$0.0003384 ₿0.00000010	$0.0003296 ₿0.000000095	$6.76 ₿0.24	$336.85K ₿97.54	$79.55K ₿23.03
7383	ICE Poker ICE	$0.0003517 ₿0.000000030	-0.01*	$79.37K ₿6.91	$0.0003517 ₿0.000000030	$0.0003517 ₿0.000000029	$2.13 ₿0.01	$79.72K ₿7.03	$79.37K ₿6.91
7386	1ART 1ART	$0.0002514 ₿0.00000013	-1.36	$79.17K ₿30.77	$0.0002557 ₿0.	$0.0002477 ₿0.	$296.57 ₿0	$118.14K	$79.17K ₿30.77
7387	Colon COLON	$0.00008061	1.06	$79.14K	$0.00008072 ₿0.	$0.00007804 ₿0.	$63.71 ₿0	$79.14K	$79.14K
7388	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02452 ₿0.00000028	$0.02371 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7390	YES YES	$1.15 ₿0.000094	0.23	$79.01K ₿8.06	$1.16 ₿0.00010	$1.13 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7391	Antara Token ANTT	$0.00126 ₿0.0000024	1.18	$78.9K ₿0	$0.001291 ₿0.0000025	$0.001217 ₿0.0000023	$162.34 ₿2.64	$151.21K ₿289.86	$78.9K ₿0
7393	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.75	$78.78K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.67K ₿172.71	$1.14M ₿2.76K	$78.78K ₿141.09
7396	UNION Protocol Governance Token UNN	$0.0001276 ₿0.0000000047	0.07	$78.52K ₿2.92	$0.000128 ₿0.0000000050	$0.0001266 ₿0.0000000045	$10.25K ₿0.06	$127.66K ₿4.75	$78.52K ₿2.92
7397	Ferrum Network FRM	$0.000263 ₿0.0000012	2.06	$78.51K ₿332.64	$0.0002758 ₿0.0000012	$0.0002537 ₿0.0000012	$54.61K ₿9.19	$163.33K ₿750.24	$78.51K ₿332.64
7400	Holograph HLG	$0.0000515	2.32	$78.31K	$0.00005318	$0.00004847	$11.31K	$512.49K	$78.31K
7406	Aether Games AEG	$0.0001749 ₿0.0000016	-9.61	$78.08K ₿124.47	$0.0001966 ₿0.0000017	$0.000155 ₿0.0000016	$36.67K ₿3.1	$175.5K ₿1.65K	$78.08K ₿124.47
7408	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.04	$78.03K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.19 ₿0	$126.84K ₿13.06	$78.03K ₿4.01
7416	Land Wu LANDWU	$0.000000000184	-5.42	$77.44K	$0.000000000197	$0.000000000183	$44.91	$77.44K	$77.44K
7421	ARMOR ARMOR	$0.0003256 ₿0.000000038	1.68	$77.31K ₿9.15	$0.0003256 ₿0.000000041	$0.0003172 ₿0.000000038	$7.03 ₿0.06	$244.26K ₿28.91	$77.31K ₿9.15
7424	Deep Worm WORM	$0.00007729	3.73	$77.28K	$0.00007729	$0.00007451	$211.01K	$77.28K	$77.28K
7440	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002181 ₿0.000000024	$0.002035 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7448	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7449	Moonscape MSCP	$0.00008448 ₿0.0000000043	11.97	$76.17K ₿3.92	$0.00008456 ₿0.0000000077	$0.00007459 ₿0.0000000042	$0.78 ₿1.08	$93.87K ₿4.83	$76.17K ₿3.92
7452	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007035 ₿0.000000080	$0.006366 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7454	Zasset zUSD ZUSD	$0.9199 ₿0.000013	0	$75.76K ₿10.81	$0.9199 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7456	NIOB NIOB	$0.0001591 ₿0.000000034	-0.12	$75.6K ₿16.79	$0.0001594	$0.0001576	$1.01 ₿0	$95.52K ₿20.91	$75.6K ₿16.79
7457	SENSUS SENSUS	$0.00007974	2.59	$75.32K	$0.00008045	$0.0000772	$64.31	$75.32K	$75.32K
7460	Monsta Infinite MONI	$0.00204 ₿0.00000029	12.49	$75.22K ₿10.92	$0.002047 ₿0.00000030	$0.001806 ₿0.00000028	$180.39K ₿9.94	$550.8K ₿79.99	$75.22K ₿10.92
7463	AntiMatter TUNE	$0.00226 ₿0.0000017	-4.64	$75.05K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$10.25K ₿0.67	$226.09K ₿177.9	$75.05K ₿59.05
7469	Nothing NOT	$0.000000001399	-1.82	$74.86K	$0.000000001426	$0.000000001327	$200.33	$124.57K	$74.86K
7475	Kingdom Game 4.0 KDG	$0.0001066 ₿0.0000000075	0.48	$74.56K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001057 ₿0.0000000075	$11 ₿0.02	$101.13K ₿7.18	$74.56K ₿5.3
7477	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.39	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7479	Monke MONKE	$0.00000001079 ₿0.00000000000033	0.92	$74.39K ₿0	$0.0000000108 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.73 ₿0.03	$74.39K ₿2.32	$74.39K ₿0
7485	COCO COIN COCO	$0.000002169	-0.73	$74.11K	$0.00000219	$0.00000215	$390.44	$74.11K	$74.11K
7486	@DOGE @DOGE	$0.00007388	1.74	$74.11K	$0.0000744	$0.00007134	$60.51	$74.11K	$74.11K
7493	Crypto Raiders RAIDER	$0.002103 ₿0.00000020	-0.64	$73.85K ₿6.05	$0.002144 ₿0.	$0.00204 ₿0.	$582.79 ₿0	$210.31K ₿20.15	$73.85K ₿6.05
7495	Spike SPIKE	$0.0000001863	0.52	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7498	BladeSwap BLADE	$0.0007422	1.24	$73.6K	$0.0007446	$0.0007185	$44.45	$138.88K	$73.6K
7500	coby COBY	$0.00007346	1.68	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7502	Scoutly AI SCOUT	$0.00007336	3.25	$73.37K	$0.00007336	$0.00007045	$131.48K	$73.37K	$73.37K
7509	Strike STRIKE	$0.01287 ₿0.00019	6.75	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7512	DIGG DIGG	$288.93 ₿0.012	1.00	$72.93K ₿3.09	$289.05 ₿0.	$285.05 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7515	BONGO CAT BONGO	$0.00007287 ₿0.000000018	2.74	$72.86K ₿0	$0.00007336 ₿0.000000025	$0.00006993 ₿0.000000018	$111.54 ₿0.32	$72.86K ₿18.83	$72.86K ₿0
7516	Civfund Stone 0NE	$0.000000000075 ₿0.0000000000000076	1.11	$72.84K ₿7.48	$0.000000000075 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$7.33 ₿0	$72.84K ₿7.48	$72.84K ₿7.48
7518	Obi PNut Kenobi OPK	$0.00007279	1.41	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7521	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.45	$72.67K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$98.3 ₿0.01	$87K ₿11.36	$72.67K ₿9.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}