Pagina dei risultati 36 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4354	BitcoinZ BTCZ	$0.0000327 ₿0.0000000013	4.64	$412.25K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$13.27K ₿1.08	$412.25K ₿29.4	$412.25K ₿17.65
4356	Normilio NORMILIO	$0.000449	-2.39	$410.49K	$0.00046	$0.0004372	$2.04K	$410.49K	$410.49K
4358	Mirrored Ether METH	$1.79 ₿0.000050	0.06	$409.21K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$43.23K ₿8.29	$409.21K ₿11.59	$409.21K ₿11.59
4360	BendDAO BEND	$0.0001415 ₿0.000000033	-0.35	$409.59K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.5K ₿6.67	$1.42M ₿335.05	$409.59K ₿60.13
4363	pTokens BTC PBTC	$50,623 ₿1.012	-31.88	$407.01K ₿13.41	$75,738 ₿1.021	$1,876.41 ₿1.0083	$140.58 ₿0.01	$407.01K ₿13.41	$407.01K ₿13.41
4364	Super Useless Token SUT	$0.01193	-7.31	$406.84K	$0.01318	$0.01192	$501.55	$786.96K	$406.84K
4365	tooker kurlson TOOKER	$0.0004182 ₿0.00000032	7.26	$406.11K ₿0	$0.0004202 ₿0.00000048	$0.0003872 ₿0.00000031	$60.93K ₿32.13	$406.11K ₿349.35	$406.11K ₿0
4366	E4C E4C	$0.004154	-4.23	$406.52K	$0.004564	$0.003985	$268.6K	$4.18M	$406.52K
4367	Wrapped eHMND WEHMND	$0.03327 ₿0.0000038	-4.53	$406.12K ₿0	$0.03519 ₿0.0000039	$0.03326 ₿0.0000038	$10.43K ₿0.24	$13.31M	$406.12K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1817 ₿0.0000021	$0.1726 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	DRAC (Ordinals) DRAC	$0.003796 ₿0.00000013	-0.29	$405.72K ₿14.56	$0.003824 ₿0.00000015	$0.003793 ₿0.000000092	$1.92K ₿0.61	$405.72K ₿14.56	$405.72K ₿14.56
4372	Spintop SPIN	$0.001336 ₿0.00000016	-0.18	$405.03K ₿45.62	$0.001356 ₿0.00000016	$0.001333 ₿0.00000015	$274.84 ₿0.15	$973.35K ₿93.39	$405.03K ₿45.62
4373	Graviton GRAV	$0.000376 ₿0.000000034	-0.60	$405.01K ₿30.68	$0.0003847 ₿0.000000035	$0.0003744 ₿0.000000034	$272.25 ₿0.08	$1.02M ₿90.67	$405.01K ₿30.68
4374	ROOK ROOK	$0.5308 ₿0.000031	-1.04	$403.94K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$839.59 ₿0.28	$673K ₿39.5	$403.94K ₿23.71
4376	Bloomsperg Terminal SPERG	$0.0003995	-3.24	$399.58K	$0.0004408	$0.0004015	$1.55K	$399.58K	$399.58K
4377	Nailong NAILONG	$0.0003996	9.09	$399.91K	$0.0004796	$0.0003644	$29.95K	$399.91K	$399.91K
4378	Catana CATANA	$0.0004001	-3.58	$400.1K	$0.0004447	$0.0004006	$12.64K	$400.1K	$400.1K
4379	Doge Jones Industrial Average DJI	$0.0003983	-3.43	$398.65K	$0.0004722	$0.0003986	$5.41K	$398.65K	$398.65K
4380	Intrepid Token INT	$4.43 ₿0.00011	-0.96	$401.58K ₿15.84	$4.48	$4.44	$110.6 ₿0.09	$471.8K ₿19.84	$401.58K ₿15.84
4381	Zclassic ZCL	$0.04314 ₿0.0000011	-0.01*	$400.72K ₿10.75	$0.04388 ₿0.0000011	$0.04261 ₿0.0000011	$8.63 ₿0.19	$494.58K ₿13.27	$400.72K ₿10.75
4382	SENSUS SENSUS	$0.0004216	-1.89	$401.39K	$0.0004601	$0.000422	$4.05K	$401.39K	$401.39K
4385	Bficoin BFIC	$0.2108 ₿0.00017	-2.38	$400.81K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$51.43K ₿89.87	$4.45M ₿3.73K	$400.81K ₿335.42
4386	Catalorian CATALORIAN	$0.0003994	-0.45	$399.45K	$0.0004161	$0.0003917	$312.05K	$399.45K	$399.45K
4388	Just a chill guy (ETH) CHILLGUY	$0.0003999	28.23	$400.63K	$0.0004021	$0.000301	$11.16K	$400.63K	$400.63K
4389	KiraKuru KRA	$0.0004001	5.29	$400.16K	$0.0004103	$0.0003764	$76.91	$400.16K	$400.16K
4390	Coinye West COINYE	$0.0004533 ₿0.00000027	-2.83	$398.9K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.39K ₿7.23	$453.52K ₿279.61	$398.9K ₿247.75
4400	Poncho PONCHO	$0.03952 ₿0.0000060	-1.42	$395.45K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$639.54 ₿3.4	$395.45K ₿60.31	$395.45K ₿0
4402	COAL COAL	$0.01873	11.30	$393.46K	$0.0198	$0.01666	$670.49	$393.46K	$393.46K
4403	Plena PLENA	$0.001826	-5.68	$395.2K	$0.001966 ₿0.	$0.001795 ₿0.	$122.6K ₿0	$2.74M	$395.2K
4404	IVPAY IVPAY	$0.001319 ₿0.00000092	-2.69	$394.83K ₿0	$0.001358 ₿0.00000099	$0.001324 ₿0.00000091	$103.71K ₿21.97	$1.33M ₿0.93	$394.83K ₿0
4405	Curio Gas Token CGT	$0.003932	-1.01	$393.25K	$0.004045	$0.003896	$65.11	$393.25K	$393.25K
4406	Fire FIRE	$0.04165	0.82	$392.72K	$0.04239	$0.04116	$427.89	$416.56K	$392.72K
4408	Maia MAIA	$1.24 ₿0.00041	-0.02	$391.91K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$30.59 ₿33.96	$391.91K ₿74.3	$391.91K ₿0
4409	Polychain Monsters PMON	$0.06693 ₿0.0000088	13.96	$391.67K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.94K ₿2.08	$581.06K ₿76.58	$391.67K ₿47.73
4410	FreeRossDAO FREE	$0.00005072 ₿0.0000000015	-0.13	$391.32K ₿11.8	$0.00005094 ₿0.0000000015	$0.0000506 ₿0.0000000014	$34.42 ₿0.4	$470.96K ₿14.2	$391.32K ₿11.8
4412	Wrapped Energi WNRG	$0.02755 ₿0.0000023	-0.39	$391.09K ₿0	$0.02781 ₿0.0000024	$0.0274 ₿0.0000023	$3.48K ₿0.02	$390.73K	$391.09K ₿0
4413	Xfinite Entertainment Token XET	$0.0001677 ₿0.0000000080	-13.86	$391K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$45.35K ₿0.04	$671.24K ₿32.17	$391K ₿18.74
4414	Elon $ELON	$0.0000005701	0.71	$390.51K	$0.0000005729	$0.0000005618	$657.91K	$390.51K	$390.51K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	pepe in a memes world PEW	$0.0000003859	0.46	$385.95K	$0.0000003953	$0.0000003825	$1.46M	$385.95K	$385.95K
4418	Jones DAO JONES	$0.07487 ₿0.000011	0.79	$388.59K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.86K ₿0.47	$749.89K ₿114.1	$388.59K ₿58.69
4419	Tranche Finance SLICE	$0.02231 ₿0.00000088	1.46	$388.76K ₿13.89	$0.02234 ₿0.00000081	$0.02192 ₿0.00000060	$1.77K ₿1.32	$446.35K ₿15.94	$388.76K ₿13.89
4424	Hero Blaze: Three Kingdoms MUDOL2	$0.000952 ₿0.00000013	-0.42	$387.6K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$58.07K ₿1.93	$466.51K ₿67.99	$387.6K ₿37.38
4425	RAT Escape RAT	$0.0003857	0.16	$387.26K	$0.0003985	$0.000373	$100.89K	$387.26K	$387.26K
4426	Effective accelerationism E/ACC	$0.0003838	10.64	$384.14K	$0.0004315	$0.0003434	$15.98K	$384.14K	$384.14K
4427	Long LONG	$0.0000005138 ₿0.000000000056	1.60	$386.6K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005053 ₿0.000000000056	$8.89 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4429	Avarik Saga AVRK	$0.003891	-1.49	$385.89K	$0.00395	$0.003386	$8.36K	$1.95M	$385.89K
4430	Phuture PHTR	$0.006171 ₿0.00000020	-0.72	$384.55K ₿6.41	$0.00626 ₿0.00000021	$0.006073 ₿0.00000020	$2.1K ₿0.21	$617.07K ₿20.64	$384.55K ₿6.41
4431	Syncus SYNC	$0.00008935 ₿0.00000018	-0.94	$383.64K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.64K ₿30.38	$383.64K ₿766.45	$383.64K ₿766.45
4432	Maxity MAX	$0.002626 ₿0.00000055	3.46	$383.58K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.64K ₿1.35	$2.62M ₿551.91	$383.58K ₿80.81
4436	MOE MOE	$0.0004008	1.97	$382.76K	$0.0004174	$0.0003903	$365.74	$382.76K	$382.76K
4437	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4438	Bistroo BIST	$0.007531 ₿0.00000037	-0.12	$382.45K ₿21.5	$0.007672 ₿0.00000037	$0.007497 ₿0.00000037	$1.53K ₿1.05	$753.19K ₿37.45	$382.45K ₿21.5
4440	GG Token GGTK	$0.01064 ₿0.00000051	-0.79	$381.44K ₿8.05	$0.01102 ₿0.00000051	$0.01064 ₿0.00000049	$120.49 ₿1.58	$498.64K ₿23.85	$381.44K ₿8.05
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003866 ₿0.00000000000046	$0.00000003866 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Proteo DeFi PROTEO	$0.04263 ₿0.0000028	1.29	$381.17K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$154.04K ₿3.26	$567.54K ₿31.59	$381.17K ₿20.47
4442	Youwho YOU	$0.0007795 ₿0.000000018	-0.08	$380.47K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.61K ₿0.09	$5.66M ₿136.93	$380.47K ₿9.22
4445	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4446	FLEABONE BONE	$0.0000009002	-15.34	$378.74K	$0.00000108	$0.0000008719	$36.6K	$378.74K	$378.74K
4447	Cheese CHEESE	$0.0003783	-0.92	$378.37K	$0.0004049	$0.0003795	$1.78K	$378.37K	$378.37K
4449	ADA ADASOL	$0.0003685 ₿0.000000044	11.05	$378.58K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$137.4K ₿2.94	$378.58K ₿45.07	$378.58K ₿0
4451	Traxx TRAXX	$0.001547 ₿0.000000067	0.33	$377.72K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$12.09K ₿1.48	$541.89K ₿23.57	$377.72K ₿16.43
4452	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4453	MANE MANE	$0.0118 ₿0.00000021	0.68	$377.49K ₿12.04	$0.01195 ₿0.00000023	$0.01168 ₿0.00000020	$3.02K ₿0.15	$377.49K ₿14.22	$377.49K ₿12.04
4454	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-0.29	$376.71K	$1.01	$0.9924	$1.15K	$376.71K	$376.71K
4455	PlotX PLOT	$0.003605 ₿0.00000013	0.62	$376.03K ₿14.08	$0.003653 ₿0.00000013	$0.003522 ₿0.00000011	$71.8 ₿1.68	$721.06K ₿26.99	$376.03K ₿14.08
4456	TasteNFT TASTE	$0.000000000622 ₿0.000000000000011	0.51	$375.97K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.31 ₿0	$622.35K ₿11.28	$375.97K ₿6.83
4457	Lion DAO ROAR	$0.0000004207 ₿0.000000000078	1.49	$375.69K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.42K ₿0.07	$375.69K ₿77.89	$375.69K ₿0
4459	99 Bitcoins 99BTC	$0.000005679	-0.99	$375.35K	$0.000005849	$0.000005689	$3.09	$375.35K	$375.35K
4461	Degen Capital by Virtuals DEGENC	$0.0003748	-2.66	$374.54K	$0.0004147	$0.000375	$1.84K	$374.54K	$374.54K
4464	Bitcointry Token BTTY	$0.000756 ₿0.000000021	-0.57	$372.07K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$10.92K ₿0.73	$378.03K ₿10.77	$372.07K ₿9.39
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003139 ₿0.00000000037	$0.00002938 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	Gecko Inu GEC	$0.000000005616 ₿0.0000000000024	-1.21	$371.58K ₿0	$0.000000005702 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$8.7K ₿7.88	$371.58K ₿168.4	$371.58K ₿0
4467	ZAPO AI ZAPO	$0.0003713	-2.49	$371.32K	$0.000381	$0.0003706	$30.83	$371.32K	$371.32K
4470	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003159 ₿0.000000038	$0.002094 ₿0.000000025	$0.03 ₿0.01	$370.49K ₿15.39	$370.44K ₿15.39
4471	QUBI Tokenized RWA $QBIT	$0.0003683	3.52	$369.56K	$0.0003943	$0.000354	$4.19K	$369.56K	$369.56K
4472	Anon ANON	$0.0003692	-0.01	$369.91K	$0.0003755	$0.0003656	$312.06K	$369.91K	$369.91K
4476	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	1.46	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1741 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4480	Leo LEO	$0.0003675	2.03	$367.51K	$0.0003887	$0.0003559	$282.82	$367.51K	$367.51K
4481	Vega Protocol VEGA	$0.00592 ₿0.000011	5.66	$367.06K ₿728.14	$0.00592 ₿0.000012	$0.004797 ₿0.000011	$31.78K ₿12.23	$384.53K ₿776.29	$367.06K ₿728.14
4482	Terminal TERMINAL	$0.0004576	-1.51	$366.08K	$0.0004765	$0.0004565	$217.09	$457.67K	$366.08K
4484	Bomber Coin BCOIN	$0.004175 ₿0.0000010	0.65	$366.44K ₿76.66	$0.004219 ₿0.0000010	$0.004129 ₿0.00000097	$803.03 ₿1.98	$413.83K ₿103.47	$366.44K ₿76.66
4485	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4487	Changer CNG	$0.008752 ₿0.00000033	-0.32	$365.96K ₿14.24	$0.008906 ₿0.00000047	$0.008681 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4488	VEIL VEIL	$0.002515 ₿0.000000098	0.18	$365.63K ₿13.61	$0.002609 ₿0.00000011	$0.002492 ₿0.000000059	$171.38 ₿0.03	$425.23K ₿15.71	$365.63K ₿13.61
4489	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4490	Cancer CANCER	$0.0003648	1.57	$364.8K	$0.0003866	$0.0003549	$166.29	$364.8K	$364.8K
4492	Sagittarius SAGIT	$0.0003642	-0.86	$364.09K	$0.0003802	$0.0003586	$857.41	$364.09K	$364.09K
4494	FoFar FOFAR	$0.0003628	-4.27	$362.8K	$0.0003834	$0.0003627	$5.73K	$362.8K	$362.8K
4495	Iona by Virtuals IONA	$0.0003616	-0.45	$363.76K	$0.0003802	$0.0003623	$702.37	$363.76K	$363.76K
4496	Believe In Something BIS	$0.0003617	0.32	$361.67K	$0.000383	$0.0003539	$1.19K	$361.67K	$361.67K
4497	GoodBoy GOODBOY	$0.0003605	-2.14	$363.53K	$0.0003719	$0.0003623	$5.08	$363.53K	$363.53K
4499	Dogecast DOGECAST	$0.0003626	6.38	$363.2K	$0.0004071	$0.0003362	$41.03K	$363.2K	$363.2K
4500	FUEGO FUEGO	$0.004419	3.41	$362.75K	$0.004577	$0.004241	$2.82K	$362.75K	$362.75K
4503	PacMoon PAC	$0.0003707 ₿0.0000011	-0.60	$362.82K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$4.27 ₿37.68	$372.12K ₿1.13K	$362.82K ₿0
4504	Monai MONAI	$0.01325 ₿0.0000066	4.67	$362.18K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$86.23K ₿7.63	$1.23M ₿613.11	$362.18K ₿159.41
4506	Capricorn CAPRICORN	$0.0003624	1.51	$362.5K	$0.0003799	$0.0003529	$178.02	$362.5K	$362.5K
4507	OctonetAI OCTO	$0.003589	6.34	$361.73K	$0.003856	$0.00334	$5.18K	$361.73K	$361.73K
4509	Callisto Network CLO	$0.0001107 ₿0.0000000029	6.69	$361.25K ₿9.8	$0.0001098 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.68 ₿0.17	$361.25K ₿9.8	$361.25K ₿9.8
4510	JulSwap JULD	$0.0006094 ₿0.000000068	-0.24	$361.2K ₿40.55	$0.0006322 ₿0.000000068	$0.0006095 ₿0.000000066	$146.05K ₿1.76	$487.97K ₿54.78	$361.2K ₿40.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}