Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Dominância

Página de Resultados 8 para Principais criptomoedas VeChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1059 APX  APX $0.05467
₿0.0000016
-6.76 $23.76M
₿736.21
$0.0589
₿0.0000017
$0.05328
₿0.0000016
$1.08M
₿5.34
$219.61M
₿6.8K
$23.76M
₿736.21
Previsão de Preço do APX(apx)
1060 FC Barcelona Fan Token  BAR $2.3
₿0.000055
2.67 $23.75M
₿587.81
$2.3
₿0.000056
$2.2
₿0.000052
$7.88M
₿105.95
$91.93M
₿2.2K
$23.75M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1061 HOPR  HOPR $0.04533
₿0.0000019
1.40 $23.71M
₿855.33
$0.0469
₿0.0000020
$0.04469
₿0.0000019
$178.48K
₿10.24
$24.87M
₿880.4
$23.71M
₿855.33
Previsão de Preço do HOPR(hopr)
1062 Badger DAO  BADGER $1.19
₿0.000084
22.10 $23.71M
₿1.7K
$1.28
₿0.000091
$0.97
₿0.000084
$47.75M
₿197.03
$24.98M
₿1.79K
$23.71M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1063 PinkSale  PINKSALE $236.99
₿0.0043
0.26 $23.7M
₿437.63
$237.29
₿0.0043
$235.86
₿0.0042
$7.89
₿0.01
$23.7M
₿437.63
$23.7M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Dexalot  ALOT $0.4193
₿0.0000096
1.20 $23.57M
₿463.72
$0.42
₿0.0000097
$0.4133
₿0.0000091
$58.46K
₿2.85
$41.93M
₿967.58
$23.57M
₿463.72
Previsão de Preço do Dexalot(alot)
1067 Santos FC Fan Token  SANTOS $2.34
₿0.00010
-0.89 $23.56M
₿576.33
$2.41
₿0.00010
$2.35
₿0.000098
$4.01M
₿53.64
$70.36M
₿3.12K
$23.56M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1068 VeBetterDAO  B3TR $0.1105
-0.23 $23.47M
$0.1127
$0.1085
$546.92K
$23.47M
$23.47M
Previsão de Preço do VeBetterDAO(b3tr)
1069 Token Pocket  TPT $0.006737
₿0.00000010
2.09 $23.38M
₿348.65
$0.006803
₿0.00000010
$0.00656
₿0.000000096
$121.61K
₿1.46
$23.38M
₿348.65
$23.38M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1070 Wanchain  WAN $0.1167
₿0.0000052
-1.82 $23.23M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.9M
₿60.95
$24.58M
₿1.1K
$23.23M
₿1.04K
Previsão de Preço do Wanchain(wan)
1072 Vertex  VRTX $0.04571
₿0.0000037
2.06 $23.12M
₿928.89
$0.04607
₿0.0000038
$0.04447
₿0.0000036
$1.92M
₿50.04
$45.75M
₿4.56K
$23.12M
₿928.89
Previsão de Preço do Vertex(vrtx)
1074 Chain-key Bitcoin  CKBTC $94,209
₿1.0076
-0.20 $22.99M
₿0
$95,971
₿1.015
$93,672
₿0.97
$59.48K
₿0.15
$22.99M
$22.99M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1076 Connex  CONX $19.96
₿0.00040
0.58 $22.95M
₿460.73
$20.05
₿0.00040
$19.81
₿0.00039
$61.52K
₿2.51
$2B
₿40.06K
$22.95M
₿460.73
Previsão de Preço do Connex(conx)
1077 PARSIQ  PRQ $0.07803
₿0.0000028
-2.08 $22.9M
₿591.61
$0.0807
₿0.0000031
$0.0778
₿0.0000026
$317.74K
₿43.82
$24.27M
₿872.98
$22.9M
₿591.61
Previsão de Preço do PARSIQ(prq)
1081 Polkastarter  POLS $0.2292
₿0.000015
3.35 $22.75M
₿1.56K
$0.2294
₿0.000016
$0.2166
₿0.000015
$1.6M
₿69.81
$22.93M
₿1.57K
$22.75M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1082 ankrETH  ANKRETH $2,141.72
₿0.058
1.90 $22.69M
₿1.04K
$2,170.59
₿0.059
$2,101.81
₿0.058
$78.95
₿0.61
$22.69M
₿1.04K
$22.69M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1084 district0x  DNT $0.02989
₿0.0000010
0.99 $22.48M
₿801.55
$0.03031
₿0.0000011
$0.02867
₿0.0000010
$103.12K
₿13.6
$29.93M
₿1.07K
$22.48M
₿801.55
Previsão de Preço do district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03133
₿0.00000033
$0.02954
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Alchemix  ALCX $9.34
₿0.00056
-0.83 $22.45M
₿1.22K
$9.59
₿0.00058
$9.34
₿0.00049
$1.39M
₿419.86
$28.31M
₿1.62K
$22.45M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1086 Shardus  ULT $0.05102
₿0.0000027
-0.42 $22.43M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$206.87
₿0.15
$51.02M
₿2.77K
$22.43M
₿1.22K
Previsão de Preço do Shardus(ult)
1087 Artrade  ATR $0.01779
₿0.00000071
20.89 $22.42M
₿1.32K
$0.01834
₿0.00000086
$0.01468
₿0.00000067
$1.03M
₿18.04
$22.49M
₿1.32K
$22.42M
₿1.32K
Previsão de Preço do Artrade(atr)
1088 Rarible  RARI $1.24
₿0.000075
-3.99 $22.38M
₿881.15
$1.3
₿0.000082
$1.22
₿0.000071
$623.44K
₿48.94
$31.15M
₿1.9K
$22.38M
₿881.15
Previsão de Preço do Rarible(rari)
1089 HairDAO  HAIR $32.87
₿0.00067
1.67 $22.34M
₿434.45
$33.3
₿0.00068
$32.3
₿0.00067
$2.38K
₿0
$50.4M
₿1.04K
$22.34M
₿434.45
Previsão de Preço do HairDAO(hair)
1090 Wrapped QUIL  QUIL $0.02475
-6.58 $22.33M
$0.02725
$0.02443
$637.55K
$22.33M
$22.33M
Previsão de Preço do Wrapped QUIL(quil)
1091 RETARDIO  RETARDIO $0.02229
₿0.00000024
-1.90 $22.3M
₿246.79
$0.02467
₿0.00000028
$0.02127
₿0.00000020
$1.24M
₿4.93
$22.3M
₿246.79
$22.3M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1093 Empyreal  EMP $74.02
₿0.00065
10.04 $22.21M
₿195.42
$77.65
₿0.00067
$66.23
₿0.00065
$382K
₿0.51
$22.21M
₿195.42
$22.21M
₿195.42
Previsão de Preço do Empyreal(emp)
1096 Polymath  POLY $0.02454
₿0.0000014
8.99 $22.06M
₿1.28K
$0.08193
₿0.0000016
$0.02249
₿0.0000013
$4.44K
₿0.29
$24.55M
₿1.42K
$22.06M
₿1.28K
Previsão de Preço do Polymath(poly)
1100 T-mac DAO  TMG $12.41
₿0.00017
0.64 $21.71M
₿312.16
$12.64
₿0.00018
$12.32
₿0.00016
$12.79K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1102 GoGoPool ggAVAX  GGAVAX $24.21
₿0.00070
-0.44 $21.54M
₿0
$24.82
₿0.00071
$24.17
₿0.00069
$303.07K
₿0.03
$21.54M
$21.54M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1103 agEUR  EURA $1.14
₿0.000015
-0.11 $21.48M
₿272.47
$1.15
₿0.000015
$1.14
₿0.000015
$1.63M
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Previsão de Preço do agEUR(eura)
1104 Shadow Token  SHDW $0.1327
₿0.000027
3.35 $21.46M
₿4.41K
$0.1362
₿0.000031
$0.1268
₿0.000026
$469.51K
₿53.41
$22.43M
₿4.64K
$21.46M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1108 Mango Markets  MNGO $0.01906
₿0.00000051
6.91 $21.31M
₿666.43
$0.01935
₿0.00000051
$0.01763
₿0.00000032
$9.21K
₿17.03
$95.33M
₿2.56K
$21.31M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1110 Perpetual Protocol  PERP $0.2906
₿0.000019
-5.67 $21.17M
₿1.45K
$0.3125
₿0.000022
$0.2835
₿0.000019
$14M
₿407.14
$43.73M
₿3K
$21.17M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1112 Litentry  LIT $0.4681
₿0.000020
-11.03 $21.14M
₿1.02K
$0.5309
₿0.000021
$0.4681
₿0.000020
$415.64
₿41.35
$46.81M
₿2.05K
$21.14M
₿1.02K
Previsão de Preço do Litentry(lit)
1115 Komodo  KMD $0.1488
₿0.0000068
-1.25 $21.05M
₿948.97
$0.1541
₿0.0000071
$0.1466
₿0.0000067
$1.64M
₿39.93
$21.05M
₿1.36K
$21.05M
₿948.97
Previsão de Preço do Komodo(kmd)
1117 Harvest Finance  FARM $31.08
₿0.0015
-0.33 $20.96M
₿1.01K
$31.88
₿0.0016
$31.01
₿0.00095
$705.56K
₿2.76K
$21.53M
₿1.04K
$20.96M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1120 Alkimi  $ADS $0.1086
₿0.0000027
-3.42 $20.84M
₿499.37
$0.1134
₿0.0000028
$0.1074
₿0.0000026
$186.84K
₿3.28
$27.12M
₿687.93
$20.84M
₿499.37
Previsão de Preço do Alkimi($ads)
1122 Pikaboss  PIKA $0.00000004918
₿0.00000000000024
-2.23 $20.69M
₿103.39
$0.0000000507
₿0.00000000000024
$0.00000004915
₿0.00000000000024
$7K
₿0.91
$20.69M
₿103.39
$20.69M
₿103.39
Previsão de Preço do Pikaboss(pika)
1124 michi  $MICHI $0.03692
-10.65 $20.55M
$0.04196
$0.03713
$3.84M
$20.55M
$20.55M
Previsão de Preço do michi($michi)
1125 Miracle Play  MPT $0.02402
₿0.0000017
1.21 $20.49M
₿660.53
$0.02409
₿0.0000019
$0.0237
₿0.0000016
$598.77K
₿16.1
$25.09M
₿795.27
$20.49M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1126 Karrat  KARRAT $0.08019
12.45 $20.31M
$0.08406
$0.07037
$1.89M
$80.11M
$20.31M
Previsão de Preço do Karrat(karrat)
1129 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.16 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$36.88K
₿1.5
$153M
₿2.22K
$20.2M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1131 Star Atlas DAO  POLIS $0.07022
₿0.0000054
-0.02 $20.18M
₿1.34K
$0.07106
₿0.0000054
$0.06882
₿0.0000053
$227.86K
₿5.06
$25.27M
₿1.95K
$20.18M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1132 Adshares  ADS $0.52
₿0.0000062
0.88 $20.15M
₿241.47
$0.5273
₿0.0000064
$0.5155
₿0.0000061
$8.01K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
Previsão de Preço do Adshares(ads)
1139 WHY  WHY $0.00000004718
₿0.00000000000011
-2.68 $19.88M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$1.32M
₿0.71
$19.88M
₿48.36
$19.88M
₿0
Previsão de Preço do WHY(why)
1140 Galatasaray Fan Token  GAL $2.92
₿0.000037
2.91 $19.83M
₿235.68
$2.97
₿0.000037
$2.83
₿0.000035
$3.32M
₿16.25
$29.17M
₿371.3
$19.83M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1142 Compound Basic Attention Token  CBAT $0.003107
₿0.000000091
-1.65 $19.8M
₿637.9
$0.003184
₿0.000000097
$0.003104
₿0.000000091
$0
₿0
$19.8M
₿637.9
$19.8M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1143 SwissCheese  SWCH $0.4628
₿0.000011
-7.75 $19.8M
₿211.92
$0.5147
₿0.000011
$0.4371
₿0.000010
$2.97M
₿8.94
$55.57M
₿1.39K
$19.8M
₿211.92
Previsão de Preço do SwissCheese(swch)
1145 SideShift Token  XAI $0.1345
₿0.0000027
0.41 $19.73M
₿360.39
$0.1349
₿0.0000027
$0.1327
₿0.0000026
$32.09K
₿0.14
$28.26M
₿568.86
$19.73M
₿360.39
Previsão de Preço do SideShift Token(xai)
1146 Frontier Token  FRONT $0.2187
₿0.000017
-0.31 $19.69M
₿1.55K
$0.2216
₿0.000018
$0.2132
₿0.000016
$97.34
₿463.69
$19.69M
₿1.59K
$19.69M
₿1.55K
Previsão de Preço do Frontier Token(front)
1149 OORT  OORT $0.04998
₿0.0000073
-2.87 $19.52M
₿476.35
$0.05341
₿0.0000077
$0.04907
₿0.0000072
$1.29M
₿83.41
$99.92M
₿14.72K
$19.52M
₿476.35
Previsão de Preço do OORT(oort)
1152 Gitcoin  GTC $0.318
₿0.000025
0.86 $19.39M
₿1.58K
$0.323
₿0.000027
$0.3102
₿0.000025
$3.05M
₿124.59
$31.86M
₿2.59K
$19.39M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1153 Cortex  CTXC $0.08462
₿0.0000057
-0.86 $19.39M
₿1.26K
$0.0875
₿0.0000059
$0.08394
₿0.0000056
$3.28M
₿93.21
$25.36M
₿1.72K
$19.39M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1156 Reef  REEF $0.0004537
₿0.000000045
-2.58 $19.23M
₿1.04K
$0.0004842
₿0.000000048
$0.0004243
₿0.000000044
$1.57M
₿493.39
$19.23M
₿1.04K
$19.23M
₿1.04K
Previsão de Preço do Reef(reef)
1157 LTO Network  LTO $0.04379
₿0.0000035
-5.26 $19.22M
₿1.53K
$0.04722
₿0.0000036
$0.04381
₿0.0000034
$1.83M
₿123.34
$19.22M
₿1.53K
$19.22M
₿1.53K
Previsão de Preço do LTO Network(lto)
1158 RAMP  RAMP $0.04668
₿0.0000018
32.62 $19.19M
₿762.76
$0.04673
₿0.0000020
$0.03412
₿0.0000018
$253.99
₿0.23
$46.7M
₿1.86K
$19.19M
₿762.76
Previsão de Preço do RAMP(ramp)
1159 Taraxa  TARA $0.0035
₿0.00000014
-6.88 $19.18M
₿568.42
$0.003784
₿0.00000014
$0.003508
₿0.00000013
$1.43M
₿8.96
$37.67M
₿1.53K
$19.18M
₿568.42
Previsão de Preço do Taraxa(tara)
1160 Lido Staked SOL  STSOL $180.15
₿0.0028
1.07 $19.12M
₿11.19K
$181.87
₿0.0030
$176.63
₿0.0028
$38.21K
₿1.88
$19.12M
₿11.19K
$19.12M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1163 Metacade  MCADE $0.01139
₿0.00000021
-4.01 $19.01M
₿370.05
$0.01187
₿0.00000023
$0.01111
₿0.00000017
$3.85M
₿8.26
$22.74M
₿421.43
$19.01M
₿370.05
Previsão de Preço do Metacade(mcade)
1164 Paris Saint-Germain Fan Token  PSG $2.25
₿0.000080
3.54 $18.98M
₿613.68
$2.27
₿0.000081
$2.15
₿0.000074
$14.37M
₿126.92
$44.78M
₿1.6K
$18.98M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1165 Voxies  VOXEL $0.08028
₿0.0000045
4.75 $18.94M
₿788.95
$0.08233
₿0.0000049
$0.07266
₿0.0000045
$27.89M
₿112
$24.1M
₿1.37K
$18.94M
₿788.95
Previsão de Preço do Voxies(voxel)
1166 CoinMetro  XCM $0.06246
₿0.0000012
-5.01 $18.88M
₿371.1
$0.06742
₿0.0000012
$0.05791
₿0.0000012
$44.37K
₿0.05
$20.02M
₿403.41
$18.88M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1167 ThetaDrop  TDROP $0.001707
₿0.000000069
4.38 $18.87M
₿766.6
$0.001712
₿0.000000073
$0.001619
₿0.000000068
$164.69K
₿12.76
$18.87M
₿766.6
$18.87M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1169 Swarm  BZZ $0.299
₿0.0000082
5.95 $18.82M
₿524.1
$0.3086
₿0.0000082
$0.2819
₿0.0000080
$2.07M
₿15.67
$18.82M
₿524.1
$18.82M
₿524.1
Previsão de Preço do Swarm(bzz)
1170 Quickswap  QUICK $25.04
₿0.0011
-0.51 $18.81M
₿719.54
$25.49
₿0.0012
$24.8
₿0.0011
$8.23K
₿0.29
$25.04M
₿1.19K
$18.81M
₿719.54
Previsão de Preço do Quickswap(quick)
1171 Cratos  CRTS $0.0002987
₿0.000000016
-1.21 $18.78M
₿953.52
$0.000319
₿0.000000019
$0.000295
₿0.000000014
$1.2M
₿7.93
$29.88M
₿1.64K
$18.78M
₿953.52
Previsão de Preço do Cratos(crts)
1172 OG Fan Token  OG $4.34
₿0.000092
3.09 $18.71M
₿439.65
$4.57
₿0.000092
$4.17
₿0.000085
$16.49M
₿122.09
$21.76M
₿460.23
$18.71M
₿439.65
Previsão de Preço do OG Fan Token(og)
1174 Maya Protocol  CACAO $0.1868
₿0.000017
1.39 $18.69M
₿1.73K
$0.188
₿0.000018
$0.1843
₿0.000016
$1.54M
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1175 Contentos  COS $0.003604
₿0.00000019
-0.32 $18.67M
₿981.81
$0.003808
₿0.00000020
$0.003604
₿0.00000019
$976.06K
₿57.18
$35.72M
₿1.9K
$18.67M
₿981.81
Previsão de Preço do Contentos(cos)
1176 Loom Network  LOOMOLD $0.02272
₿0.0000015
-6.68 $18.67M
₿1.24K
$0.02529
₿0.0000015
$0.02201
₿0.0000014
$392.97K
₿7.75
$22.39M
₿1.49K
$18.67M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1177 Klever  KLV $0.002065
₿0.000000050
0.91 $18.64M
₿455.86
$0.002107
₿0.000000051
$0.002036
₿0.000000049
$427.67K
₿13.77
$18.64M
₿455.85
$18.64M
₿455.86
Previsão de Preço do Klever(klv)
1179 Vara Network  VARA $0.006616
₿0.0000014
-1.63 $18.56M
₿619.67
$0.006867
₿0.0000018
$0.00649
₿0.0000013
$283.15K
₿76.56
$66.37M
₿14.99K
$18.56M
₿619.67
Previsão de Preço do Vara Network(vara)
1180 Basenji  BENJI $0.01849
₿0.00000075
0.95 $18.49M
₿0
$0.02073
₿0.00000091
$0.01831
₿0.00000072
$1.1M
₿48.72
$18.49M
₿757.34
$18.49M
₿0
Previsão de Preço do Basenji(benji)
1181 sETH  SETH $1,590.9
₿0.050
1.65 $18.4M
₿622.47
$1,623.86
₿0.051
$1,562.38
₿0.050
$1.91K
₿3.14
$18.4M
₿622.47
$18.4M
₿622.47
Previsão de Preço do sETH(seth)
1182 BiLira  TRYB $0.02597
₿0.00000044
-0.40 $18.35M
₿671.5
$0.02612
₿0.00000044
$0.02585
₿0.00000043
$52.62K
₿0.1
$18.35M
₿671.5
$18.35M
₿671.5
Previsão de Preço do BiLira(tryb)
1184 Tokemak  TOKE $0.2263
₿0.000014
2.39 $18.32M
₿560.64
$0.2276
₿0.000014
$0.2205
₿0.000014
$110.73K
₿3.06
$22.63M
₿1.42K
$18.32M
₿560.64
Previsão de Preço do Tokemak(toke)
1185 Measurable Data Token  MDT $0.03014
₿0.0000014
2.99 $18.32M
₿904.16
$0.03053
₿0.0000015
$0.02919
₿0.0000014
$3.62M
₿109.87
$30.22M
₿1.49K
$18.32M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1187 Dione  DIONE $0.001792
₿0.00000026
0.96 $18.12M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$180.06K
₿64.88
$24M
₿2.62K
$18.12M
₿2.5K
Previsão de Preço do Dione(dione)
1189 Quickswap  QUICK $0.02402
₿0.0000011
-0.45 $18.05M
₿693.1
$0.02463
₿0.0000011
$0.02359
₿0.0000011
$5.1M
₿60.39
$23.33M
₿1K
$18.05M
₿693.1
Previsão de Preço do Quickswap(quick)
1190 Grok  $GROK $0.002854
₿0.00000014
-1.00 $18.04M
₿959.29
$0.002983
₿0.00000017
$0.002802
₿0.00000014
$3.79M
₿171.02
$18.83M
₿1K
$18.04M
₿959.29
Previsão de Preço do Grok($grok)
1192 Vyvo Smart Chain  VSC $0.004048
₿0.00000034
-1.52 $17.97M
₿782.85
$0.004166
₿0.00000035
$0.00397
₿0.00000033
$107.49K
₿9.63
$81.38M
₿6.98K
$17.97M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1194 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01792
-4.41 $17.94M
$0.01983
$0.01741
$32.88K
$17.94M
$17.94M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1196 Advertise Coin  ADCO $0.3976
₿0.000011
1.33 $17.91M
₿505.41
$0.4046
₿0.000011
$0.3923
₿0.000011
$5.78K
₿0.17
$19.9M
₿561.56
$17.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1197 ASD  ASD $0.0241
₿0.0000010
0.34 $17.91M
₿769.5
$0.02426
₿0.0000010
$0.02368
₿0.0000010
$1.26M
₿39.26
$17.91M
₿769.5
$17.91M
₿769.5
Previsão de Preço do ASD(asd)
1198 GamerCoin  GHX $0.02864
₿0.0000024
-6.30 $17.87M
₿1.55K
$0.04114
₿0.0000027
$0.02835
₿0.0000024
$29.32M
₿24.72
$23.18M
₿2K
$17.87M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1200 ShapeShift FOX Token  FOX $0.02857
₿0.0000013
-0.99 $17.77M
₿851.7
$0.02897
₿0.0000014
$0.0282
₿0.0000013
$211.93K
₿23.26
$28.55M
₿1.38K
$17.77M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1201 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9701
₿0.000010
$0.9417
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1202 Trias Token  TRIAS $1.77
₿0.00016
-2.36 $17.72M
₿1.67K
$1.84
₿0.00018
$1.76
₿0.00016
$414.06K
₿25.34
$17.72M
₿1.67K
$17.72M
₿1.67K
Previsão de Preço do Trias Token(trias)
1204 Coinweb  CWEB $0.002951
₿0.00000016
0.10 $17.7M
₿766.89
$0.002977
₿0.00000017
$0.002905
₿0.00000016
$86.26K
₿2.15
$22.45M
₿1.28K
$17.7M
₿766.89
Previsão de Preço do Coinweb(cweb)
1206 AMATERASU OMIKAMI  OMIKAMI $0.01765
₿0.000000039
18.72 $17.65M
₿39.87
$0.01766
₿0.000000042
$0.01483
₿0.000000039
$134.7K
₿0.19
$17.65M
₿39.87
$17.65M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1207 Stake DAO  SDT $0.2805
₿0.0000040
-1.01 $17.63M
₿220.04
$0.2891
₿0.0000041
$0.2803
₿0.0000039
$15.23K
₿0.03
$18.72M
₿257.26
$17.63M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1210 DexTools  DEXT $0.2235
₿0.000013
-2.56 $17.54M
₿1.17K
$0.2425
₿0.000013
$0.2224
₿0.000012
$39.54K
₿7.7
$26.93M
₿1.75K
$17.54M
₿1.17K
Previsão de Preço do DexTools(dext)
1214 Flamingo Finance  FLM $0.03217
₿0.0000019
-6.98 $17.5M
₿1.13K
$0.03459
₿0.0000021
$0.03139
₿0.0000019
$8.35M
₿271.31
$17.5M
₿1.13K
$17.5M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1217 StrikeCoin  STRX $0.0206
₿0.0000013
-5.15 $17.44M
₿1.15K
$0.02186
₿0.0000014
$0.02057
₿0.0000013
$9.91K
₿16.98
$18.27M
₿1.21K
$17.44M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1218 Inverse Finance  INV $29.27
₿0.00083
-0.88 $17.43M
₿428.1
$29.85
₿0.00084
$29.22
₿0.00079
$118.37K
₿8.13
$18.02M
₿460.39
$17.43M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1220 Boba Oppa  BOBAOPPA $0.0008677
₿0.0000000081
-11.65 $17.37M
₿0
$0.0009953
₿0.0000000082
$0.0008494
₿0.0000000063
$4.84K
₿8.47
$17.37M
₿811.62
$17.37M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1223 WUFFI  WUF $0.000000206
0.43 $17.28M
$0.0000002071
$0.0000002045
$150.51K
$17.26M
$17.28M
Previsão de Preço do WUFFI(wuf)
1224 Stride Staked Atom  STATOM $6.98
₿0.00020
0.53 $17.16M
₿647.71
$7.04
₿0.00021
$6.86
₿0.00020
$475.22K
₿7.3
$17.16M
₿647.71
$17.16M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1225 Boson Protocol  BOSON $0.1154
₿0.0000097
1.20 $17.09M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.22M
₿28.69
$23.08M
₿1.97K
$17.09M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.