Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.52B
Volume totale
BTC 61.19%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1063 PinkSale  PINKSALE $236.27
₿0.0043
-0.04 $23.63M
₿437.63
$237.01
₿0.0043
$236.18
₿0.0042
$7.87
₿0.01
$23.63M
₿437.63
$23.63M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1064 Litentry  LIT $0.5242
₿0.000020
-8.33 $23.61M
₿1.02K
$0.5812
₿0.000021
$0.5125
₿0.000020
$288.33K
₿41.35
$52.27M
₿2.05K
$23.61M
₿1.02K
Previsione del prezzo di Litentry(lit)
1065 GoGoPool  GGP $3.33
₿0.00020
4.47 $23.59M
₿706.93
$3.41
₿0.00020
$3.18
₿0.00019
$9.59K
₿0.8
$64.36M
₿3.82K
$23.59M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 PARSIQ  PRQ $0.08024
₿0.0000028
1.90 $23.49M
₿591.61
$0.0818
₿0.0000031
$0.07875
₿0.0000026
$403.16K
₿43.82
$24.9M
₿872.98
$23.49M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1067 Dexalot  ALOT $0.4157
₿0.0000096
2.62 $23.36M
₿463.72
$0.416
₿0.0000097
$0.4051
₿0.0000091
$64.04K
₿2.85
$41.57M
₿967.58
$23.36M
₿463.72
Previsione del prezzo di Dexalot(alot)
1068 Sleepless AI  AI $0.1792
₿0.000020
6.92 $23.3M
₿2.68K
$0.1798
₿0.000021
$0.1676
₿0.000020
$9.82M
₿662.32
$179.24M
₿20.64K
$23.3M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1070 VeBetterDAO  B3TR $0.1097
-6.32 $23.27M
$0.1189
$0.1082
$631.06K
$23.27M
$23.27M
Previsione del prezzo di VeBetterDAO(b3tr)
1071 Crown by Third Time Games  CROWN $0.09301
₿0.000019
13.26 $23.25M
₿3.05K
$0.09406
₿0.000021
$0.08163
₿0.000018
$200.58K
₿19.64
$23.25M
₿4.77K
$23.25M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1072 Chain-key Bitcoin  CKBTC $94,845
₿1.0076
1.78 $23.23M
₿0
$97,574
₿1.015
$93,021
₿0.97
$65.64K
₿0.15
$23.23M
$23.23M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1075 FC Barcelona Fan Token  BAR $2.22
₿0.000055
7.86 $22.89M
₿587.81
$2.35
₿0.000056
$2.06
₿0.000052
$20.16M
₿105.95
$88.6M
₿2.2K
$22.89M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1076 Connex  CONX $19.91
₿0.00040
1.73 $22.94M
₿460.73
$20.07
₿0.00040
$19.57
₿0.00039
$76.99K
₿2.51
$1.99B
₿40.06K
$22.94M
₿460.73
Previsione del prezzo di Connex(conx)
1077 Token Pocket  TPT $0.006582
₿0.00000010
-0.43 $22.83M
₿348.65
$0.00672
₿0.00000010
$0.006531
₿0.000000096
$112.76K
₿1.46
$22.83M
₿348.65
$22.83M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1078 Alchemix  ALCX $9.48
₿0.00056
2.38 $22.77M
₿1.22K
$9.69
₿0.00058
$9.24
₿0.00049
$1.75M
₿419.86
$28.71M
₿1.62K
$22.77M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1079 Vertex  VRTX $0.04503
₿0.0000037
0.92 $22.76M
₿928.89
$0.04538
₿0.0000038
$0.04419
₿0.0000036
$2.25M
₿50.04
$44.97M
₿4.56K
$22.76M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1080 ankrETH  ANKRETH $2,121.68
₿0.058
0.59 $22.47M
₿1.04K
$2,147.29
₿0.059
$2,068.85
₿0.058
$151.9
₿0.61
$22.47M
₿1.04K
$22.47M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1081 Ultra  UOS $0.05174
₿0.0000032
-0.33 $22.29M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.17M
₿28.45
$51.76M
₿3.26K
$22.29M
₿1.22K
Previsione del prezzo di Ultra(uos)
1082 Shardus  ULT $0.05068
₿0.0000027
-0.57 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05068
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1083 Rarible  RARI $1.24
₿0.000075
5.12 $22.26M
₿881.15
$1.52
₿0.000082
$1.17
₿0.000071
$1.81M
₿48.94
$30.99M
₿1.9K
$22.26M
₿881.15
Previsione del prezzo di Rarible(rari)
1084 HairDAO  HAIR $32.71
₿0.00067
8.23 $22.23M
₿434.45
$32.74
₿0.00068
$30.22
₿0.00067
$6.87K
₿0
$50.15M
₿1.04K
$22.23M
₿434.45
Previsione del prezzo di HairDAO(hair)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03138
₿0.00000033
$0.0296
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 district0x  DNT $0.02958
₿0.0000010
3.94 $22.23M
₿801.55
$0.0297
₿0.0000011
$0.02801
₿0.0000010
$115.92K
₿13.6
$29.59M
₿1.07K
$22.23M
₿801.55
Previsione del prezzo di district0x(dnt)
1088 T-mac DAO  TMG $12.62
₿0.00017
3.61 $22.08M
₿312.16
$13.68
₿0.00018
$12.17
₿0.00016
$20.74K
₿0.07
$12.62B
₿178.38K
$22.08M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1090 michi  $MICHI $0.03938
-4.33 $22.02M
$0.04597
$0.03962
$5.92M
$22.02M
$22.02M
Previsione del prezzo di michi($michi)
1091 Perpetual Protocol  PERP $0.3031
₿0.000019
-2.24 $22.02M
₿1.45K
$0.3274
₿0.000022
$0.3024
₿0.000019
$18.47M
₿407.14
$45.48M
₿3K
$22.02M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1095 Polkastarter  POLS $0.2204
₿0.000015
-0.42 $21.87M
₿1.56K
$0.2237
₿0.000016
$0.2166
₿0.000015
$1.73M
₿69.81
$22.05M
₿1.57K
$21.87M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1097 GoGoPool ggAVAX  GGAVAX $24.28
₿0.00070
2.64 $22.01M
₿0
$24.98
₿0.00071
$23.66
₿0.00069
$151.61K
₿0.03
$22.01M
$22.01M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1098 Alkimi  $ADS $0.1131
₿0.0000027
-0.24 $21.8M
₿499.37
$0.1141
₿0.0000028
$0.1073
₿0.0000026
$234.5K
₿3.28
$28.37M
₿687.93
$21.8M
₿499.37
Previsione del prezzo di Alkimi($ads)
1100 Shadow Token  SHDW $0.1346
₿0.000027
3.90 $21.78M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$694.77K
₿53.41
$22.77M
₿4.64K
$21.78M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1101 Empyreal  EMP $72.31
₿0.00065
25.83 $21.69M
₿195.42
$74.3
₿0.00067
$56.53
₿0.00065
$626.18K
₿0.51
$21.69M
₿195.42
$21.69M
₿195.42
Previsione del prezzo di Empyreal(emp)
1105 agEUR  EURA $1.14
₿0.000015
0.44 $21.53M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.84M
₿19.45
$21.53M
₿272.47
$21.53M
₿272.47
Previsione del prezzo di agEUR(eura)
1106 SwissCheese  SWCH $0.5023
₿0.000011
10.39 $21.47M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$3.14M
₿8.94
$60.28M
₿1.39K
$21.47M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1107 Komodo  KMD $0.152
₿0.0000068
-0.30 $21.4M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$2.03M
₿39.93
$21.4M
₿1.36K
$21.4M
₿948.97
Previsione del prezzo di Komodo(kmd)
1112 Pikaboss  PIKA $0.00000005046
₿0.00000000000024
0.74 $21.23M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004989
₿0.00000000000024
$6.8K
₿0.91
$21.23M
₿103.39
$21.23M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1121 Harvest Finance  FARM $31.06
₿0.0015
3.35 $20.88M
₿1.01K
$31.64
₿0.0016
$30.05
₿0.00095
$506.47K
₿2.76K
$21.44M
₿1.04K
$20.88M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1124 Polymath  POLY $0.02284
₿0.0000014
-1.48 $20.53M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$4.5K
₿0.29
$22.84M
₿1.42K
$20.53M
₿1.28K
Previsione del prezzo di Polymath(poly)
1125 WHY  WHY $0.00000004875
₿0.00000000000011
6.20 $20.48M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004591
₿0.00000000000011
$1.75M
₿0.71
$20.48M
₿48.36
$20.48M
₿0
Previsione del prezzo di WHY(why)
1126 Miracle Play  MPT $0.02384
₿0.0000017
0.13 $20.35M
₿660.53
$0.02389
₿0.0000019
$0.0237
₿0.0000016
$482.55K
₿16.1
$24.92M
₿795.27
$20.35M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1127 Star Atlas DAO  POLIS $0.07061
₿0.0000054
-0.01* $20.32M
₿1.34K
$0.07342
₿0.0000054
$0.06885
₿0.0000053
$254.12K
₿5.06
$25.42M
₿1.95K
$20.32M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1130 OORT  OORT $0.05203
₿0.0000073
4.12 $20.26M
₿476.35
$0.0542
₿0.0000077
$0.04997
₿0.0000072
$1.28M
₿83.41
$103.83M
₿14.72K
$20.26M
₿476.35
Previsione del prezzo di OORT(oort)
1131 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.46 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$43.01K
₿1.5
$152.95M
₿2.22K
$20.19M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1132 Compound Basic Attention Token  CBAT $0.003166
₿0.000000091
6.94 $20.18M
₿637.9
$0.003197
₿0.000000097
$0.00296
₿0.000000091
$0
₿0
$20.18M
₿637.9
$20.18M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1133 LTO Network  LTO $0.04594
₿0.0000035
7.28 $20.14M
₿1.53K
$0.04671
₿0.0000036
$0.04282
₿0.0000034
$2.62M
₿123.34
$20.14M
₿1.53K
$20.14M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1134 Taraxa  TARA $0.003678
₿0.00000014
-6.88 $20.13M
₿568.42
$0.004126
₿0.00000014
$0.003586
₿0.00000013
$1.78M
₿8.96
$39.4M
₿1.53K
$20.13M
₿568.42
Previsione del prezzo di Taraxa(tara)
1138 Adshares  ADS $0.517
₿0.0000062
-0.91 $20.03M
₿241.47
$0.5229
₿0.0000064
$0.5154
₿0.0000061
$1.46K
₿3.51
$20.04M
₿241.52
$20.03M
₿241.47
Previsione del prezzo di Adshares(ads)
1139 Cortex  CTXC $0.08702
₿0.0000057
6.98 $19.94M
₿1.26K
$0.08721
₿0.0000059
$0.08098
₿0.0000056
$4.7M
₿93.21
$26.09M
₿1.72K
$19.94M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1141 Mango Markets  MNGO $0.01778
₿0.00000051
0.97 $19.87M
₿666.43
$0.0183
₿0.00000051
$0.01751
₿0.00000032
$3.45K
₿17.03
$88.91M
₿2.56K
$19.87M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1142 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01974
3.15 $19.84M
$0.01986
$0.0182
$50.19K
$19.84M
$19.84M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1143 CoinMetro  XCM $0.06529
₿0.0000012
2.39 $19.74M
₿371.1
$0.06584
₿0.0000012
$0.06189
₿0.0000012
$32.54K
₿0.05
$20.93M
₿403.41
$19.74M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1144 Frontier Token  FRONT $0.2191
₿0.000017
0.32 $19.73M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$122.2
₿463.69
$19.73M
₿1.59K
$19.73M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1145 Loom Network  LOOMOLD $0.02361
₿0.0000015
10.55 $19.69M
₿1.24K
$0.026
₿0.0000015
$0.02105
₿0.0000014
$419.65K
₿7.75
$23.61M
₿1.49K
$19.69M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1146 Badger DAO  BADGER $0.9933
₿0.000084
6.46 $19.66M
₿1.7K
$0.9908
₿0.000091
$0.9318
₿0.000084
$20.76M
₿197.03
$20.71M
₿1.79K
$19.66M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1148 SideShift Token  XAI $0.1338
₿0.0000027
-0.14 $19.63M
₿360.39
$0.1347
₿0.0000027
$0.1326
₿0.0000026
$35.61K
₿0.14
$28.12M
₿568.86
$19.63M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1151 Boba Oppa  BOBAOPPA $0.0009738
₿0.0000000081
-7.92 $19.5M
₿0
$0.001086
₿0.0000000082
$0.0009481
₿0.0000000063
$11.17K
₿8.47
$19.5M
₿811.62
$19.5M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1152 Metacade  MCADE $0.01162
₿0.00000021
-1.96 $19.44M
₿370.05
$0.01237
₿0.00000023
$0.01154
₿0.00000017
$4.91M
₿8.26
$23.25M
₿421.43
$19.44M
₿370.05
Previsione del prezzo di Metacade(mcade)
1154 Cratos  CRTS $0.0003049
₿0.000000016
0.02 $19.27M
₿953.52
$0.0003386
₿0.000000019
$0.0002954
₿0.000000014
$4.24M
₿7.93
$30.65M
₿1.64K
$19.27M
₿953.52
Previsione del prezzo di Cratos(crts)
1155 Gitcoin  GTC $0.3159
₿0.000025
4.08 $19.23M
₿1.58K
$0.3275
₿0.000027
$0.3035
₿0.000025
$4.22M
₿124.59
$31.59M
₿2.59K
$19.23M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1156 Galatasaray Fan Token  GAL $2.83
₿0.000037
0.34 $19.26M
₿235.68
$2.87
₿0.000037
$2.79
₿0.000035
$3.54M
₿16.25
$28.33M
₿371.3
$19.26M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1158 Basenji  BENJI $0.01916
₿0.00000075
2.85 $19.19M
₿0
$0.01965
₿0.00000091
$0.01813
₿0.00000072
$1.02M
₿48.72
$19.19M
₿757.34
$19.19M
₿0
Previsione del prezzo di Basenji(benji)
1159 Quickswap  QUICK $25.48
₿0.0011
2.98 $19.14M
₿719.54
$25.64
₿0.0012
$24.74
₿0.0011
$8.55K
₿0.29
$25.48M
₿1.19K
$19.14M
₿719.54
Previsione del prezzo di Quickswap(quick)
1160 Swarm  BZZ $0.3027
₿0.0000082
-1.04 $19.12M
₿524.1
$0.3074
₿0.0000082
$0.2814
₿0.0000080
$414.96K
₿15.67
$19.12M
₿524.1
$19.12M
₿524.1
Previsione del prezzo di Swarm(bzz)
1163 Lido Staked SOL  STSOL $179.32
₿0.0028
1.73 $19.04M
₿11.19K
$185.81
₿0.0030
$176.19
₿0.0028
$132.36K
₿1.88
$19.04M
₿11.19K
$19.04M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1165 Contentos  COS $0.003636
₿0.00000019
5.64 $18.82M
₿981.81
$0.003667
₿0.00000020
$0.00344
₿0.00000019
$1.26M
₿57.18
$36M
₿1.9K
$18.82M
₿981.81
Previsione del prezzo di Contentos(cos)
1166 Artrade  ATR $0.01501
₿0.00000071
1.79 $18.8M
₿1.32K
$0.01505
₿0.00000086
$0.01428
₿0.00000067
$542.82K
₿18.04
$18.86M
₿1.32K
$18.8M
₿1.32K
Previsione del prezzo di Artrade(atr)
1169 Vara Network  VARA $0.006661
₿0.0000014
-2.42 $18.59M
₿619.67
$0.007168
₿0.0000018
$0.006612
₿0.0000013
$378.36K
₿76.56
$66.62M
₿14.99K
$18.59M
₿619.67
Previsione del prezzo di Vara Network(vara)
1170 Maya Protocol  CACAO $0.1857
₿0.000017
1.55 $18.57M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$1.7M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 Karrat  KARRAT $0.07359
4.02 $18.57M
$0.08217
$0.06885
$934.38K
$73.72M
$18.57M
Previsione del prezzo di Karrat(karrat)
1173 Paris Saint-Germain Fan Token  PSG $2.2
₿0.000080
5.55 $18.53M
₿613.68
$2.23
₿0.000081
$2.08
₿0.000074
$8.21M
₿126.92
$43.73M
₿1.6K
$18.53M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1174 GamerCoin  GHX $0.02965
₿0.0000024
25.92 $18.53M
₿1.55K
$0.03484
₿0.0000027
$0.02355
₿0.0000024
$9.58M
₿24.72
$24.03M
₿2K
$18.53M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1175 Klever  KLV $0.002051
₿0.000000050
-2.89 $18.52M
₿455.86
$0.002112
₿0.000000051
$0.002031
₿0.000000049
$371.59K
₿13.77
$18.52M
₿455.85
$18.52M
₿455.86
Previsione del prezzo di Klever(klv)
1177 StrikeCoin  STRX $0.02179
₿0.0000013
-2.49 $18.45M
₿1.15K
$0.02259
₿0.0000014
$0.02171
₿0.0000013
$8.56K
₿16.98
$19.33M
₿1.21K
$18.45M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1178 Stride  STRD $0.1997
₿0.000043
12.04 $18.45M
₿3.91K
$0.205
₿0.000045
$0.1781
₿0.000040
$325.55K
₿2.77
$18.45M
₿3.91K
$18.45M
₿3.91K
Previsione del prezzo di Stride(strd)
1179 Flamingo Finance  FLM $0.03392
₿0.0000019
-4.12 $18.43M
₿1.13K
$0.03628
₿0.0000021
$0.03358
₿0.0000019
$13.7M
₿271.31
$18.43M
₿1.13K
$18.43M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1180 Reef  REEF $0.0004365
₿0.000000045
6.23 $18.43M
₿1.04K
$0.0004664
₿0.000000048
$0.0003826
₿0.000000044
$1.55M
₿493.39
$18.43M
₿1.04K
$18.43M
₿1.04K
Previsione del prezzo di Reef(reef)
1182 Grok  $GROK $0.002899
₿0.00000014
7.46 $18.36M
₿959.29
$0.002983
₿0.00000017
$0.002639
₿0.00000014
$4.18M
₿171.02
$19.16M
₿1K
$18.36M
₿959.29
Previsione del prezzo di Grok($grok)
1183 Quickswap  QUICK $0.02439
₿0.0000011
3.45 $18.33M
₿693.1
$0.02463
₿0.0000011
$0.02348
₿0.0000011
$7.87M
₿60.39
$23.69M
₿1K
$18.33M
₿693.1
Previsione del prezzo di Quickswap(quick)
1185 Vyvo Smart Chain  VSC $0.004128
₿0.00000034
2.39 $18.24M
₿782.85
$0.004166
₿0.00000035
$0.003949
₿0.00000033
$116.52K
₿9.63
$82.63M
₿6.98K
$18.24M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1186 sETH  SETH $1,570.79
₿0.050
1.61 $18.2M
₿622.47
$1,580.59
₿0.051
$1,506.41
₿0.050
$1.7K
₿3.14
$18.2M
₿622.47
$18.2M
₿622.47
Previsione del prezzo di sETH(seth)
1189 OG Fan Token  OG $4.22
₿0.000092
5.69 $18.15M
₿439.65
$4.25
₿0.000092
$3.99
₿0.000085
$8.51M
₿122.09
$21.1M
₿460.23
$18.15M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1192 ThetaDrop  TDROP $0.001637
₿0.000000069
0.93 $18.1M
₿766.6
$0.001643
₿0.000000073
$0.001611
₿0.000000068
$162.07K
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1195 Tokemak  TOKE $0.2224
₿0.000014
-1.53 $18.01M
₿560.64
$0.2261
₿0.000014
$0.2196
₿0.000014
$111.44K
₿3.06
$22.25M
₿1.42K
$18.01M
₿560.64
Previsione del prezzo di Tokemak(toke)
1196 Voxies  VOXEL $0.07633
₿0.0000045
2.80 $17.93M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$26.15M
₿112
$22.82M
₿1.37K
$17.93M
₿788.95
Previsione del prezzo di Voxies(voxel)
1197 DexTools  DEXT $0.2291
₿0.000013
1.19 $17.99M
₿1.17K
$0.2381
₿0.000013
$0.2199
₿0.000012
$17.14K
₿7.7
$27.62M
₿1.75K
$17.99M
₿1.17K
Previsione del prezzo di DexTools(dext)
1198 Stake DAO  SDT $0.286
₿0.0000040
2.16 $17.98M
₿220.04
$0.2878
₿0.0000041
$0.2776
₿0.0000039
$2.71K
₿0.03
$19.08M
₿257.26
$17.98M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1199 Measurable Data Token  MDT $0.02955
₿0.0000014
3.05 $17.92M
₿904.16
$0.0302
₿0.0000015
$0.02868
₿0.0000014
$3.01M
₿109.87
$29.55M
₿1.49K
$17.92M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1200 ShapeShift FOX Token  FOX $0.02875
₿0.0000013
2.36 $17.9M
₿851.7
$0.02937
₿0.0000014
$0.02806
₿0.0000013
$249.51K
₿23.26
$28.76M
₿1.38K
$17.9M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1203 Trias Token  TRIAS $1.78
₿0.00016
-0.13 $17.79M
₿1.67K
$1.89
₿0.00018
$1.72
₿0.00016
$408.09K
₿25.34
$17.79M
₿1.67K
$17.79M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1204 ASD  ASD $0.02392
₿0.0000010
4.48 $17.78M
₿769.5
$0.02546
₿0.0000010
$0.02289
₿0.0000010
$1.27M
₿39.26
$17.78M
₿769.5
$17.78M
₿769.5
Previsione del prezzo di ASD(asd)
1207 Advertise Coin  ADCO $0.3945
₿0.000011
1.29 $17.75M
₿505.41
$0.4008
₿0.000011
$0.3858
₿0.000011
$5.94K
₿0.17
$19.73M
₿561.56
$17.75M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1208 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9718
₿0.000010
$0.9434
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1209 Coinweb  CWEB $0.002943
₿0.00000016
-0.28 $17.65M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$88.62K
₿2.15
$22.4M
₿1.28K
$17.65M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1211 Dione  DIONE $0.001735
₿0.00000026
1.00 $17.61M
₿2.5K
$0.00189
₿0.00000027
$0.001689
₿0.00000024
$234.03K
₿64.88
$23.31M
₿2.62K
$17.61M
₿2.5K
Previsione del prezzo di Dione(dione)
1212 Indigo Protocol  INDY $1.03
₿0.000036
3.73 $17.59M
₿404.77
$1.06
₿0.000039
$0.9886
₿0.000036
$30.91K
₿3.74
$35.89M
₿1.29K
$17.59M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1213 Inverse Finance  INV $29.58
₿0.00083
0.96 $17.58M
₿428.1
$30.05
₿0.00084
$28.85
₿0.00079
$193.67K
₿8.13
$18.17M
₿460.39
$17.58M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1214 RAMP  RAMP $0.04257
₿0.0000018
27.01 $17.49M
₿762.76
$0.04263
₿0.0000020
$0.0335
₿0.0000018
$450.7
₿0.23
$42.55M
₿1.86K
$17.49M
₿762.76
Previsione del prezzo di RAMP(ramp)
1215 Boson Protocol  BOSON $0.1178
₿0.0000097
-0.29 $17.41M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.27M
₿28.69
$23.52M
₿1.97K
$17.41M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1217 Biswap  BSW $0.03468
₿0.0000016
1.80 $17.29M
₿838.72
$0.03534
₿0.0000017
$0.03303
₿0.0000016
$21.64M
₿89.11
$19.99M
₿969.69
$17.29M
₿838.72
Previsione del prezzo di Biswap(bsw)
1218 WUFFI  WUF $0.000000206
0.46 $17.29M
$0.000000208
$0.000000205
$157.17K
$17.27M
$17.29M
Previsione del prezzo di WUFFI(wuf)
1219 Persistence  XPRT $0.07534
₿0.0000045
4.31 $17.27M
₿918.58
$0.0767
₿0.0000046
$0.07222
₿0.0000045
$312.85K
₿6.88
$17.29M
₿924.05
$17.27M
₿918.58
Previsione del prezzo di Persistence(xprt)
1222 PIXL  PIXL $0.03425
₿0.0000011
0.66 $17.12M
₿555.71
$0.03708
₿0.0000011
$0.03402
₿0.0000011
$16.77K
₿0.87
$17.12M
₿555.71
$17.12M
₿555.71
Previsione del prezzo di PIXL(pixl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui