Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$247.93B
Volume totale
BTC 60.53%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1026 Alchemix  ALCX $8.1
₿0.00056
4.24 $19.48M
₿1.22K
$8.17
₿0.00058
$7.07
₿0.00049
$5.59M
₿419.86
$24.57M
₿1.62K
$19.48M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1028 Shardus  ULT $0.04412
₿0.0000027
1.57 $19.44M
₿1.22K
$0.04428
₿0.0000028
$0.04076
₿0.0000027
$4.76K
₿0.15
$44.22M
₿2.77K
$19.44M
₿1.22K
Previsione del prezzo di Shardus(ult)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1030 Connex  CONX $16.78
₿0.00040
2.46 $19.33M
₿460.73
$16.86
₿0.00040
$15.65
₿0.00039
$83.62K
₿2.51
$1.68B
₿40.06K
$19.33M
₿460.73
Previsione del prezzo di Connex(conx)
1032 GXChain  GXC $0.2573
₿0.000036
-1.39 $19.22M
₿2.71K
$0.2643
₿0.000040
$0.2488
₿0.0000069
$949.11
₿1.15
$25.62M
₿3.61K
$19.22M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1033 Loom Network  LOOMOLD $0.02324
₿0.0000015
0.86 $19.36M
₿1.24K
$0.03134
₿0.0000015
$0.01771
₿0.0000014
$439.77K
₿7.75
$23.22M
₿1.49K
$19.36M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1034 Dexalot  ALOT $0.344
₿0.0000096
-2.55 $19.14M
₿463.72
$0.3602
₿0.0000097
$0.3401
₿0.0000091
$45.07K
₿2.85
$34.41M
₿967.58
$19.14M
₿463.72
Previsione del prezzo di Dexalot(alot)
1037 Frok.ai  FROK $0.04517
₿0.0000024
18.90 $19.03M
₿0
$0.04535
₿0.0000025
$0.03753
₿0.0000024
$21.89K
₿0.74
$19.03M
₿1.04K
$19.03M
₿0
Previsione del prezzo di Frok.ai(frok)
1038 IDEX  IDEX $0.02039
₿0.0000012
7.12 $19.02M
₿1.01K
$0.02076
₿0.0000013
$0.0179
₿0.0000012
$6.54M
₿119.93
$20.39M
₿1.24K
$19.02M
₿1.01K
Previsione del prezzo di IDEX(idex)
1040 REI Network  REI $0.0194
₿0.0000015
6.59 $18.95M
₿1.54K
$0.01967
₿0.0000016
$0.01735
₿0.0000015
$1.69M
₿367.76
$19.41M
₿1.59K
$18.95M
₿1.54K
Previsione del prezzo di REI Network(rei)
1041 NAVI Protocol  NAVX $0.03948
₿0.0000038
15.00 $18.84M
₿385.2
$0.04139
₿0.0000040
$0.03298
₿0.0000038
$5.68M
₿208.67
$39.47M
₿3.9K
$18.84M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1042 Persistence  XPRT $0.08346
₿0.0000045
-1.22 $18.85M
₿918.58
$0.0865
₿0.0000046
$0.0792
₿0.0000045
$6.15M
₿6.88
$18.9M
₿924.05
$18.85M
₿918.58
Previsione del prezzo di Persistence(xprt)
1044 HashAI  HASHAI $0.0002111
₿0.000000034
4.46 $18.83M
₿0
$0.0002105
₿0.000000035
$0.0001537
₿0.000000030
$510.73K
₿36.98
$20M
₿3.3K
$18.83M
₿0
Previsione del prezzo di HashAI(hashai)
1047 MATH  MATH $0.1028
₿0.0000087
-4.60 $18.67M
₿1.5K
$0.108
₿0.000011
$0.09576
₿0.0000042
$377.56K
₿1.1K
$20.53M
₿1.72K
$18.67M
₿1.5K
Previsione del prezzo di MATH(math)
1048 Cratos  CRTS $0.0003013
₿0.000000016
2.47 $18.71M
₿953.52
$0.0003359
₿0.000000019
$0.0002772
₿0.000000014
$5.23M
₿7.93
$29.76M
₿1.64K
$18.71M
₿953.52
Previsione del prezzo di Cratos(crts)
1049 Ultra  UOS $0.04447
₿0.0000032
-1.15 $18.56M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$2.42M
₿28.45
$44.42M
₿3.26K
$18.56M
₿1.22K
Previsione del prezzo di Ultra(uos)
1050 XSGD  XSGD $0.7348
₿0.000010
-1.14 $18.61M
₿544.64
$0.7556
₿0.000010
$0.731
₿0.000010
$15.9M
₿270.54
$18.61M
₿544.64
$18.61M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1052 stake.link  SDL $0.3099
₿0.0000077
-11.78 $18.1M
₿111.98
$1.22
₿0.0000078
$0.2965
₿0.0000076
$57.4K
₿0
$31M
₿769.09
$18.1M
₿111.98
Previsione del prezzo di stake.link(sdl)
1053 VIDT DAO  VIDT $0.02181
₿0.00000068
1.48 $18.38M
₿528.77
$0.02271
₿0.00000072
$0.02028
₿0.00000068
$8.72M
₿44.3
$21.82M
₿686.7
$18.38M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1054 Coinweb  CWEB $0.003081
₿0.00000016
12.51 $18.37M
₿766.89
$0.003096
₿0.00000017
$0.00266
₿0.00000016
$119.07K
₿2.15
$23.46M
₿1.28K
$18.37M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1055 Myria  MYRIA $0.0006428
₿0.00000012
5.04 $18.19M
₿2.16K
$0.0006544
₿0.00000013
$0.0005592
₿0.00000012
$1.89M
₿42.41
$32.14M
₿6.19K
$18.19M
₿2.16K
Previsione del prezzo di Myria(myria)
1056 Rarible  RARI $1.02
₿0.000075
-1.80 $18.27M
₿881.15
$1.04
₿0.000082
$0.9513
₿0.000071
$662.58K
₿48.94
$25.42M
₿1.9K
$18.27M
₿881.15
Previsione del prezzo di Rarible(rari)
1058 Alkimi  $ADS $0.09505
₿0.0000027
5.97 $18.26M
₿499.37
$0.09505
₿0.0000028
$0.08847
₿0.0000026
$157.13K
₿3.28
$23.76M
₿687.93
$18.26M
₿499.37
Previsione del prezzo di Alkimi($ads)
1059 StrikeCoin  STRX $0.02144
₿0.0000013
6.67 $18.14M
₿1.15K
$0.02213
₿0.0000014
$0.01955
₿0.0000013
$34.65K
₿16.98
$19.01M
₿1.21K
$18.14M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1061 Metacade  MCADE $0.01083
₿0.00000021
-2.18 $18.08M
₿370.05
$0.0113
₿0.00000023
$0.01033
₿0.00000017
$5.1M
₿8.26
$21.72M
₿421.43
$18.08M
₿370.05
Previsione del prezzo di Metacade(mcade)
1062 Agoric  BLD $0.02669
₿0.0000018
1.42 $18.05M
₿1.21K
$0.02845
₿0.0000020
$0.02335
₿0.0000017
$1.1M
₿6.22
$28.62M
₿1.98K
$18.05M
₿1.21K
Previsione del prezzo di Agoric(bld)
1063 OORT  OORT $0.04701
₿0.0000073
-2.29 $17.96M
₿476.35
$0.04912
₿0.0000077
$0.04515
₿0.0000072
$2.04M
₿83.41
$93.9M
₿14.72K
$17.96M
₿476.35
Previsione del prezzo di OORT(oort)
1064 ASD  ASD $0.02417
₿0.0000010
-1.16 $17.89M
₿769.5
$0.02469
₿0.0000010
$0.02249
₿0.0000010
$1.26M
₿39.26
$17.89M
₿769.5
$17.89M
₿769.5
Previsione del prezzo di ASD(asd)
1065 Harvest Finance  FARM $26.56
₿0.0015
2.33 $17.88M
₿1.01K
$27.26
₿0.0016
$23.97
₿0.00095
$1.98M
₿2.76K
$18.37M
₿1.04K
$17.88M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wanchain  WAN $0.08968
₿0.0000052
3.73 $17.81M
₿1.04K
$0.09001
₿0.0000054
$0.08121
₿0.0000052
$3.58M
₿60.95
$18.83M
₿1.1K
$17.81M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1071 HOPR  HOPR $0.03549
₿0.0000019
0.26 $17.69M
₿855.33
$0.03558
₿0.0000020
$0.03148
₿0.0000019
$226.62K
₿10.24
$18.6M
₿880.4
$17.69M
₿855.33
Previsione del prezzo di HOPR(hopr)
1075 Dimitra  DMTR $0.01805
₿0.0000028
15.07 $17.52M
₿1.47K
$0.01827
₿0.0000030
$0.01438
₿0.0000028
$500.7K
₿26.4
$17.52M
₿1.47K
$17.52M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1079 Stafi  FIS $0.1135
₿0.000010
2.30 $17.35M
₿1.5K
$0.1144
₿0.000010
$0.1003
₿0.000010
$8.88M
₿75.1
$17.35M
₿1.5K
$17.35M
₿1.5K
Previsione del prezzo di Stafi(fis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02645
₿0.00000033
$0.02494
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Rupiah Token  IDRT $0.00005909
₿0.00000000091
0.49 $17.21M
₿173.19
$0.00006223
₿0.00000000091
$0.00005819
₿0.00000000087
$6.98K
₿6.06
$17.21M
₿173.19
$17.21M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1087 Star Atlas DAO  POLIS $0.0602
₿0.0000054
4.10 $17.13M
₿1.34K
$0.06034
₿0.0000054
$0.05519
₿0.0000053
$510.51K
₿5.06
$21.68M
₿1.95K
$17.13M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1088 DexTools  DEXT $0.2171
₿0.000013
-1.14 $17.09M
₿1.17K
$0.224
₿0.000013
$0.2023
₿0.000012
$173.31K
₿7.7
$26.24M
₿1.75K
$17.09M
₿1.17K
Previsione del prezzo di DexTools(dext)
1089 BFG Token  BFG $0.01971
₿0.00000023
-1.72 $17.01M
₿0
$0.02024
₿0.00000024
$0.01968
₿0.00000023
$68.63K
₿0.55
$65.36M
₿1.2K
$17.01M
₿0
Previsione del prezzo di BFG Token(bfg)
1090 Hegic  HEGIC $0.0157
₿0.00000031
-7.62 $16.95M
₿339.69
$0.01717
₿0.00000032
$0.0142
₿0.00000030
$35.67K
₿0.67
$16.95M
₿339.69
$16.95M
₿339.69
Previsione del prezzo di Hegic(hegic)
1091 WUFFI  WUF $0.0000002026
0.56 $16.98M
$0.0000002086
$0.0000001926
$87.88K
$16.97M
$16.98M
Previsione del prezzo di WUFFI(wuf)
1092 Komodo  KMD $0.1205
₿0.0000068
5.96 $16.96M
₿948.97
$0.1231
₿0.0000071
$0.1114
₿0.0000067
$1.19M
₿39.93
$16.96M
₿1.36K
$16.96M
₿948.97
Previsione del prezzo di Komodo(kmd)
1093 Stride Staked Atom  STATOM $6.78
₿0.00020
-2.14 $16.9M
₿647.71
$6.96
₿0.00021
$6.25
₿0.00020
$662.58K
₿7.3
$16.9M
₿647.71
$16.9M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1096 district0x  DNT $0.02254
₿0.0000010
0.17 $16.89M
₿801.55
$0.0228
₿0.0000011
$0.02121
₿0.0000010
$123.17K
₿13.6
$22.49M
₿1.07K
$16.89M
₿801.55
Previsione del prezzo di district0x(dnt)
1098 sETH  SETH $1,451.37
₿0.050
-1.88 $16.83M
₿622.47
$1,516.04
₿0.051
$1,290.72
₿0.050
$4.96K
₿3.14
$16.83M
₿622.47
$16.83M
₿622.47
Previsione del prezzo di sETH(seth)
1099 Pixels  PIXEL $0.02176
₿0.0000090
5.40 $16.79M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$19.38M
₿1.24K
$108.87M
₿45.49K
$16.79M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1103 PaLM AI  PALM $0.2157
₿0.000012
8.04 $16.66M
₿972.22
$0.216
₿0.000013
$0.143
₿0.000012
$278.74K
₿17.56
$16.66M
₿972.22
$16.66M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1106 Polkastarter  POLS $0.1681
₿0.000015
4.05 $16.67M
₿1.56K
$0.168
₿0.000016
$0.1473
₿0.000015
$3.67M
₿69.81
$16.81M
₿1.57K
$16.67M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1107 Shadow Token  SHDW $0.1016
₿0.000027
-0.59 $16.45M
₿4.41K
$0.1074
₿0.000031
$0.09059
₿0.000026
$1.12M
₿53.41
$17.19M
₿4.64K
$16.45M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1110 UPCX  UPC $3.98
₿0.000034
-3.40 $16.49M
₿37.6
$4.14
₿0.000034
$3.88
₿0.000032
$787.33K
₿13.51
$3.1B
₿26.92K
$16.49M
₿37.6
Previsione del prezzo di UPCX(upc)
1111 Inverse Finance  INV $27.45
₿0.00083
-4.36 $16.35M
₿428.1
$29.07
₿0.00084
$26.59
₿0.00079
$212.08K
₿8.13
$16.91M
₿460.39
$16.35M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1113 Miracle Play  MPT $0.0192
₿0.0000017
-2.99 $16.36M
₿660.53
$0.01992
₿0.0000019
$0.0192
₿0.0000016
$613.27K
₿16.1
$20.03M
₿795.27
$16.36M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1116 Parcl  PRCL $0.05945
3.29 $16.26M
$0.05956
$0.05098
$14.76M
$59.49M
$16.26M
Previsione del prezzo di Parcl(prcl)
1117 MCOIN  MCOIN $0.09161
₿0.000016
-8.64 $16.2M
₿0
$0.1021
₿0.000016
$0.0861
₿0.000015
$530.3K
₿20.54
$45.75M
₿8.11K
$16.2M
₿0
Previsione del prezzo di MCOIN(mcoin)
1118 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1119 Impossible Finance Launchpad  IDIA $0.02159
₿0.0000011
0.85 $16.14M
₿827.24
$0.02172
₿0.0000011
$0.02108
₿0.0000010
$9.33K
₿1.17
$21.57M
₿1.11K
$16.14M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1120 Beta Finance  BETA $0.01741
₿0.0000013
4.16 $16M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$6.1M
₿46.37
$17.4M
₿1.36K
$16M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1122 AMATERASU OMIKAMI  OMIKAMI $0.01598
₿0.000000039
-5.92 $16.01M
₿39.87
$0.01722
₿0.000000042
$0.01577
₿0.000000039
$189.33K
₿0.19
$16.01M
₿39.87
$16.01M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1123 QASH  QASH $0.01971
₿0.00000038
-14.27 $16.01M
₿314.26
$0.02317
₿0.00000044
$0.01961
₿0.00000038
$2.08K
₿0.45
$19.69M
₿386.49
$16.01M
₿314.26
Previsione del prezzo di QASH(qash)
1126 Dione  DIONE $0.001562
₿0.00000026
1.61 $15.85M
₿2.5K
$0.001578
₿0.00000027
$0.001413
₿0.00000024
$355.14K
₿64.88
$20.99M
₿2.62K
$15.85M
₿2.5K
Previsione del prezzo di Dione(dione)
1130 OG Fan Token  OG $3.67
₿0.000092
4.02 $15.78M
₿439.65
$3.72
₿0.000092
$3.48
₿0.000085
$11.9M
₿122.09
$18.35M
₿460.23
$15.78M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1131 ThetaDrop  TDROP $0.001431
₿0.000000069
1.67 $15.8M
₿766.6
$0.001433
₿0.000000073
$0.001267
₿0.000000068
$176.72K
₿12.76
$15.8M
₿766.6
$15.8M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1132 Compound Basic Attention Token  CBAT $0.002473
₿0.000000091
0.78 $15.76M
₿637.9
$0.002509
₿0.000000097
$0.002234
₿0.000000091
$0
₿0
$15.76M
₿637.9
$15.76M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1134 Klever  KLV $0.001746
₿0.000000050
4.04 $15.77M
₿455.86
$0.001749
₿0.000000051
$0.001563
₿0.000000049
$243.67K
₿13.77
$15.77M
₿455.85
$15.77M
₿455.86
Previsione del prezzo di Klever(klv)
1135 HairDAO  HAIR $23.13
₿0.00067
4.97 $15.75M
₿434.45
$23.4
₿0.00068
$20.69
₿0.00067
$5.1K
₿0
$35.59M
₿1.04K
$15.75M
₿434.45
Previsione del prezzo di HairDAO(hair)
1137 crow with knife  CAW $0.00000002047
₿0.00000000000015
13.06 $15.7M
₿0
$0.00000002046
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$162.33K
₿12.86
$15.7M
₿123.02
$15.7M
₿0
Previsione del prezzo di crow with knife(caw)
1138 Advertise Coin  ADCO $0.347
₿0.000011
0.14 $15.64M
₿505.41
$0.3542
₿0.000011
$0.3138
₿0.000011
$4.99K
₿0.17
$17.38M
₿561.56
$15.64M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1139 GoGoPool ggAVAX  GGAVAX $18.74
₿0.00070
5.63 $15.6M
₿0
$18.91
₿0.00071
$16.44
₿0.00069
$459.49K
₿0.03
$15.6M
$15.6M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1140 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
-2.11 $15.62M
₿613.68
$2.08
₿0.000081
$1.89
₿0.000074
$3.99M
₿126.92
$40.18M
₿1.6K
$15.62M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1141 Sleepless AI  AI $0.1197
₿0.000020
2.76 $15.59M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$13.7M
₿662.32
$119.93M
₿20.64K
$15.59M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1144 LeverFi  LEVER $0.0004413
₿0.000000052
4.09 $15.44M
₿1.54K
$0.0004485
₿0.000000056
$0.0003855
₿0.000000051
$7.55M
₿390.83
$15.45M
₿1.85K
$15.44M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1145 Contentos  COS $0.002979
₿0.00000019
5.78 $15.48M
₿981.81
$0.003045
₿0.00000020
$0.002696
₿0.00000019
$2.98M
₿57.18
$29.6M
₿1.9K
$15.48M
₿981.81
Previsione del prezzo di Contentos(cos)
1147 Alchemix USD  ALUSD $0.9802
₿0.000014
0.17 $15.44M
₿2.43K
$0.9817
₿0.000014
$0.9763
₿0.000013
$252.81K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1149 Token dForce USD  USX $0.9956
₿0.000015
0.17 $15.38M
₿473.66
$0.9967
₿0.000015
$0.9924
₿0.000014
$47.25K
₿0.48
$133.91M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1151 Karrat  KARRAT $0.06385
-5.33 $15.26M
$0.06878
$0.05437
$879.67K
$63.91M
$15.26M
Previsione del prezzo di Karrat(karrat)
1153 Numbers Protocol  NUM $0.01979
₿0.0000019
7.70 $15.02M
₿1.17K
$0.02552
₿0.0000021
$0.01759
₿0.0000017
$3.09M
₿24.93
$15.22M
₿1.19K
$15.02M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1154 Orby Network USC Stablecoin  USC $1
₿0.000014
0.79 $15.22M
₿334.67
$1.02
₿0.000014
$0.9906
₿0.000014
$293.19K
₿0.56
$15.22M
₿334.67
$15.22M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1155 Perpetual Protocol  PERP $0.2083
₿0.000019
0.30 $15.16M
₿1.45K
$0.2138
₿0.000022
$0.1875
₿0.000019
$14.06M
₿407.14
$31.31M
₿3K
$15.16M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1156 Planet IX  IXT $0.1126
₿0.0000015
-1.15 $15.19M
₿175.01
$0.1181
₿0.0000016
$0.111
₿0.0000015
$77.77K
₿4.2
$17.26M
₿241.76
$15.19M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1157 Vtrading  VTRADING $0.01514
-2.90 $15.03M
$0.01629
$0.01492
$75.12K
$15.03M
$15.03M
Previsione del prezzo di Vtrading(vtrading)
1158 Bitcoin Gold  BTG $0.8654
₿0.00066
-15.41 $15.16M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$136.24K
₿197.93
$15.16M
₿14.07K
$15.16M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1159 Hacken Token  HAI $0.01813
₿0.0000011
-2.56 $15.12M
₿722.13
$0.01862
₿0.0000011
$0.01635
₿0.0000010
$168.38K
₿4.66
$18.14M
₿1.12K
$15.12M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1161 Maya Protocol  CACAO $0.1505
₿0.000017
-5.69 $15.07M
₿1.73K
$0.1625
₿0.000018
$0.1418
₿0.000016
$1.73M
₿16.88
$15.07M
₿1.73K
$15.07M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1166 Seamless Protocol  SEAM $0.4498
₿0.000078
8.73 $14.9M
₿0
$0.5087
₿0.000082
$0.4126
₿0.000077
$2.15M
₿14.02
$44.86M
₿7.87K
$14.9M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1168 Tokemak  TOKE $0.184
₿0.000014
-2.39 $14.8M
₿560.64
$0.1915
₿0.000014
$0.1666
₿0.000014
$126.76K
₿3.06
$18.34M
₿1.42K
$14.8M
₿560.64
Previsione del prezzo di Tokemak(toke)
1169 Stake DAO  SDT $0.2404
₿0.0000040
1.12 $14.82M
₿220.04
$0.2426
₿0.0000041
$0.2242
₿0.0000039
$15.19K
₿0.03
$16.01M
₿257.26
$14.82M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1171 Reef  REEF $0.0003527
₿0.000000045
-6.37 $14.92M
₿1.04K
$0.0004224
₿0.000000048
$0.0003426
₿0.000000044
$1.07M
₿493.39
$14.92M
₿1.04K
$14.92M
₿1.04K
Previsione del prezzo di Reef(reef)
1172 CoinMetro  XCM $0.04888
₿0.0000012
-14.04 $14.72M
₿371.1
$0.05686
₿0.0000012
$0.04861
₿0.0000012
$9.73K
₿0.05
$15.65M
₿403.41
$14.72M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1175 Hanu Yokia  HANU $0.00000009788
₿0.0000000000040
-2.73 $14.66M
₿115.62
$0.0000001012
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$616.54
₿0.01
$58.06M
₿2.43K
$14.66M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1178 Gitcoin  GTC $0.2395
₿0.000025
3.22 $14.59M
₿1.58K
$0.2414
₿0.000027
$0.2083
₿0.000025
$9.17M
₿124.59
$23.97M
₿2.59K
$14.59M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1179 Boson Protocol  BOSON $0.1033
₿0.0000097
7.58 $14.75M
₿1.22K
$0.1037
₿0.000010
$0.08919
₿0.0000093
$3.13M
₿28.69
$20.74M
₿1.97K
$14.75M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1180 Wen  WEN $0.00001997
₿0.0000000040
7.48 $14.54M
₿2.99K
$0.00002006
₿0.0000000046
$0.00001726
₿0.0000000040
$8.39M
₿906.93
$14.54M
₿2.99K
$14.54M
₿2.99K
Previsione del prezzo di Wen(wen)
1181 FC Barcelona Fan Token  BAR $1.55
₿0.000055
1.25 $14.5M
₿587.81
$1.61
₿0.000056
$1.45
₿0.000052
$2.09M
₿105.95
$62.12M
₿2.2K
$14.5M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1184 Spectre AI  SPECTRE $1.44
₿0.000032
10.69 $14.36M
₿317
$1.44
₿0.000042
$0.9805
₿0.000031
$171.75K
₿5.68
$14.36M
₿335.78
$14.36M
₿317
Previsione del prezzo di Spectre AI(spectre)
1185 Dora Factory  DORA $0.0141
₿0.0000016
6.76 $14.16M
₿1.65K
$0.01669
₿0.0000016
$0.01253
₿0.0000015
$3.45M
₿9.79
$14.16M
₿1.65K
$14.16M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1186 Artrade  ATR $0.01143
₿0.00000071
-7.26 $14.39M
₿1.32K
$0.01261
₿0.00000086
$0.01121
₿0.00000067
$631.03K
₿18.04
$14.44M
₿1.32K
$14.39M
₿1.32K
Previsione del prezzo di Artrade(atr)
1187 LTO Network  LTO $0.03261
₿0.0000035
-1.56 $14.31M
₿1.53K
$0.03374
₿0.0000036
$0.02965
₿0.0000034
$2.65M
₿123.34
$14.32M
₿1.53K
$14.31M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1188 Propchain  PROPC $0.5312
₿0.000060
0.98 $14.27M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$363.46K
₿27.04
$33.8M
₿5.08K
$14.27M
₿995.51
Previsione del prezzo di Propchain(propc)
1192 OctaSpace  OCTA $0.3749
₿0.000020
13.28 $14.18M
₿587.92
$0.3772
₿0.000020
$0.2959
₿0.000019
$545.62K
₿4.97
$14.18M
₿587.92
$14.18M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1193 Magpie  MGP $0.03092
₿0.0000014
-0.15 $14.09M
₿485.1
$0.03152
₿0.0000015
$0.02852
₿0.0000014
$148.66K
₿2.38
$30.92M
₿1.48K
$14.09M
₿485.1
Previsione del prezzo di Magpie(mgp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui