Страница результатов 8 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	APX APX	$0.2382 ₿0.0000026	0.06	$8.93M ₿100.99	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.07 ₿0	$946.97M ₿10.71K	$8.93M ₿100.99
1717	Wexo WEXO	$0.02534 ₿0.00000028	-0.34	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.97K ₿1.68	$22.71M ₿256.02	$8.91M ₿100.41
1718	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.36	$8.88M ₿100.61	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.88K ₿0.12	$8.88M ₿100.61	$8.88M ₿100.61
1726	Nimiq NIM	$0.0006429 ₿0.0000000072	2.22	$8.85M ₿99.85	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.97K ₿1.07	$9M ₿101.59	$8.85M ₿99.85
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.73	$8.74M ₿98.8	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.09K ₿2.15	$11.99M ₿135.52	$8.74M ₿98.8
1738	Bitrue Coin BTR	$0.02417 ₿0.00000027	-2.22	$8.73M ₿98.65	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$408.48K ₿4.61	$19.37M ₿218.93	$8.73M ₿98.65
1742	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.90	$8.7M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.96K ₿0.85	$16.57M ₿187.44	$8.7M ₿98.47
1748	Penpie PNP	$1.19 ₿0.000013	-2.05	$8.63M ₿97.51	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.92K ₿0.19	$11.88M ₿134.19	$8.63M ₿97.51
1749	Origin Dollar OUSD	$0.9975 ₿0.000011	0.08	$8.62M ₿97.31	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.42K ₿0.57	$8.62M ₿97.31	$8.62M ₿97.31
1757	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.82	$8.54M ₿96.53	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.85K ₿2.21	$8.54M ₿96.53	$8.54M ₿96.53
1758	Milady Meme Coin LADYS	$0.000000009605 ₿0.00000000000010	-4.73	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1766	ThetaDrop TDROP	$0.0007599 ₿0.0000000085	1.59	$8.4M ₿94.96	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$107.44K ₿1.23	$8.4M ₿94.96	$8.4M ₿94.96
1768	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.28	$8.38M ₿94.57	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.99K ₿4.32	$8.39M ₿94.69	$8.38M ₿94.57
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.26	$8.35M ₿94.29	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.35M ₿94.29	$8.35M ₿94.29
1771	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.26	$8.35M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.7K ₿7.55	$8.35M ₿94.06	$8.35M ₿94.06
1776	Dinero DINERO	$0.009813 ₿0.00000011	-0.43	$8.27M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.35M ₿139.55	$8.27M ₿93.45
1785	NEM XEM	$0.0009007 ₿0.000000010	5.19	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1786	Aventus AVT	$0.8181 ₿0.0000092	-0.57	$8.09M ₿91.46	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.01K ₿0.31	$8.67M ₿98.06	$8.09M ₿91.46
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1791	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-3.87	$8.04M ₿90.81	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$402.73K ₿4.52	$8.04M ₿90.81	$8.04M ₿90.81
1792	Cross The Ages CTA	$0.01605 ₿0.00000018	4.03	$8.01M ₿90.93	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$597.02K ₿6.76	$8.03M ₿91.1	$8.01M ₿90.93
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.59	$8.01M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.67K ₿1.91	$9.21M ₿103.96	$8.01M ₿90.43
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.96	$7.87M ₿88.88	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.14K ₿3.1	$7.88M ₿88.93	$7.87M ₿88.88
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.38	$7.85M ₿88.81	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.85K ₿1.04	$17.69M ₿200.23	$7.85M ₿88.81
1809	Pangolin PNG	$0.0348 ₿0.00000039	-0.97	$7.85M ₿88.79	$0.03581 ₿0.00000040	$0.0348 ₿0.00000039	$190.08K ₿6.15	$18.82M ₿212.89	$7.85M ₿88.79
1810	Polkastarter POLS	$0.07885 ₿0.00000089	-2.89	$7.82M ₿88.54	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$131.88K ₿1.49	$7.89M ₿89.24	$7.82M ₿88.54
1822	Dora Factory DORA	$0.007693 ₿0.000000087	-6.39	$7.69M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.31K ₿0.51	$7.69M ₿87.85	$7.69M ₿87.85
1823	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.17	$7.68M ₿86.74	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.96K ₿0.93	$8.43M ₿95.23	$7.68M ₿86.74
1824	Acala ACA	$0.006554 ₿0.000000073	-1.35	$7.67M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.99	$10.52M ₿118.5	$7.67M ₿86.41
1827	Manchester City Fan Token CITY	$0.6076 ₿0.0000068	-0.24	$7.61M ₿86.08	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.92K ₿8.31	$12M ₿135.77	$7.61M ₿86.08
1829	Measurable Data Token MDT	$0.01252 ₿0.00000014	-2.25	$7.6M ₿86	$0.01281 ₿0.00000014	$0.0124 ₿0.00000013	$617.64K ₿7.03	$12.53M ₿141.83	$7.6M ₿86
1840	Portugal National Team Fan Token POR	$0.7652 ₿0.0000086	-5.48	$7.51M ₿85.29	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$412.09K ₿4.72	$15.25M ₿173.28	$7.51M ₿85.29
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.96	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$165.05K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.78	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.86	$7.41M ₿83.78
1854	CHEQD Network CHEQ	$0.007542 ₿0.000000085	-0.25	$7.34M ₿83.33	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$181.85K ₿3.03	$9.51M ₿107.94	$7.34M ₿83.33
1858	Atletico Madrid ATM	$0.9396 ₿0.000010	-2.81	$7.32M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$346.08K ₿3.9	$9.39M ₿106.3	$7.32M ₿82.81
1859	KRYLL KRL	$0.1817 ₿0.0000020	-0.69	$7.32M ₿82.62	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.53K ₿1.11	$8.98M ₿101.45	$7.32M ₿82.62
1864	HashAI HASHAI	$0.00008076 ₿0.00000000091	-4.81	$7.26M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.33K ₿2.43	$7.71M ₿87.4	$7.26M ₿82.31
1865	BFG Token BFG	$0.01071 ₿0.00000012	-0.54	$7.26M ₿82.19	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.14K ₿0.05	$35.45M ₿401.32	$7.26M ₿82.19
1871	Brickken BKN	$0.1008 ₿0.0000011	-0.17	$7.2M ₿81.54	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.75K ₿0.89	$14.42M ₿163.27	$7.2M ₿81.54
1874	Divi DIVI	$0.001579 ₿0.000000017	9.87	$7.19M ₿81.11	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.92K ₿0.66	$7.19M ₿81.13	$7.19M ₿81.11
1878	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.38	$1.18 ₿0.000013	$1.18 ₿0.000013	$66.34K ₿0.47	$12.96M ₿146.44	$7.11M ₿80.38
1881	PondCoin PNDC	$0.00000007631 ₿0.00000000000086	-1.92	$7.05M ₿79.86	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$101.86K ₿1.14	$32.06M ₿363.31	$7.05M ₿79.86
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.13	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.71K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1887	Avalaunch XAVA	$0.1484 ₿0.0000016	0.47	$6.96M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$154.62K ₿1.61	$14.82M ₿166.85	$6.96M ₿78.34
1889	Pocketcoin PKOIN	$0.607 ₿0.0000068	0.12	$6.93M ₿78.37	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.34K ₿0.6	$7.46M ₿84.31	$6.93M ₿78.37
1890	Numbers Protocol NUM	$0.00807 ₿0.000000091	0.48	$6.92M ₿78.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.75K ₿2.39	$7M ₿79.2	$6.92M ₿78.28
1893	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-3.27	$6.88M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.42K ₿1.04	$6.88M ₿78.06	$6.88M ₿78.06
1901	Metacade MCADE	$0.003904 ₿0.000000044	-0.37	$6.84M ₿77.39	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.09K ₿5.03	$7.81M ₿88.32	$6.84M ₿77.39
1903	Metahero HERO	$0.0007295 ₿0.0000000082	0.28	$6.83M ₿77.38	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.42K ₿0.23	$7.12M ₿80.69	$6.83M ₿77.38
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.33	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1907	Altura ALU	$0.006869 ₿0.000000077	-6.52	$6.8M ₿76.73	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.54M ₿17.36	$6.8M ₿76.73	$6.8M ₿76.73
1908	MATH MATH	$0.0363 ₿0.00000040	3.41	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$190.81K ₿2.28	$7.25M ₿81.99	$6.78M ₿76.61
1909	Propchain PROPC	$0.1579 ₿0.0000017	-1.18	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.28K ₿4.43	$10.07M ₿113.84	$6.78M ₿76.61
1915	Shadow Token SHDW	$0.03964 ₿0.00000044	0.86	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.93K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1916	Contentos COS	$0.00129 ₿0.000000014	-1.45	$6.68M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.18K ₿4.38	$12.77M ₿144.75	$6.68M ₿75.68
1918	Gearbox GEAR	$0.0006682 ₿0.0000000075	-15.00	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.87K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1922	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-0.18	$6.62M ₿74.85	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$51.18K ₿0.61	$6.62M ₿74.85	$6.62M ₿74.85
1923	Arsenal Fan Token AFC	$0.4096 ₿0.0000046	-1.21	$6.6M ₿74.65	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.93M ₿26.45	$16.38M ₿185.35	$6.6M ₿74.65
1924	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.22	$6.59M ₿73.75	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.72 ₿0.01	$16.96M ₿189.93	$6.59M ₿73.75
1931	BountyMarketCap BMC	$0.06547 ₿0.00000073	-0.63	$6.55M ₿74.03	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.58K ₿0.17	$6.55M ₿74.03	$6.55M ₿74.03
1934	AC Milan Fan Token ACM	$0.5124 ₿0.0000057	-1.70	$6.49M ₿73.46	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$804.98K ₿9.13	$10.21M ₿115.5	$6.49M ₿73.46
1936	Clover Finance CLV	$0.005269 ₿0.000000059	0.05	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$709.58K ₿7.96	$10.53M ₿119.15	$6.45M ₿72.93
1939	Nakamoto Games NAKA	$0.09897 ₿0.0000011	-9.40	$6.43M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.81M ₿201.64	$6.43M ₿72.8
1940	Cryptex Finance CTX	$0.783 ₿0.0000088	-5.00	$6.42M ₿72.64	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$440.7K ₿4.89	$7.83M ₿88.55	$6.42M ₿72.64
1943	PepeFork PORK	$0.00000001928 ₿0.00000000000021	-9.87	$6.37M ₿72.68	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$186.02K ₿2.18	$8.11M ₿92.54	$6.37M ₿72.68
1944	Ambire Wallet WALLET	$0.009304 ₿0.00000010	54.45	$6.39M ₿69.62	$0.0092 ₿0.00000010	$0.005909 ₿0.000000066	$274.45K ₿2.98	$6.77M ₿73.69	$6.39M ₿69.62
1954	Unibright UBT	$0.04217 ₿0.00000047	6.47	$6.33M ₿71.31	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.78K ₿0.43	$6.33M ₿71.31	$6.33M ₿71.31
1957	Litentry LIT	$0.1389 ₿0.0000015	-1.70	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1959	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1961	SUKU SUKU	$0.01045 ₿0.00000012	-6.85	$5.94M ₿70.65	$0.0113 ₿0.00000012	$0.01042 ₿0.00000012	$203.65K ₿1.79	$15.63M ₿186.05	$5.94M ₿70.65
1962	Star Atlas ATLAS	$0.00027 ₿0.0000000030	-1.40	$6.25M ₿70.94	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$88.03K ₿1.2	$9.67M ₿109.79	$6.25M ₿70.94
1963	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.46	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.46	$6.24M ₿70.46
1965	ShapeShift FOX Token FOX	$0.009996 ₿0.00000011	-2.39	$6.23M ₿70.29	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.22K ₿0.97	$10M ₿112.93	$6.23M ₿70.29
1968	Pixels PIXEL	$0.008044 ₿0.000000091	-1.67	$6.21M ₿70.26	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.87M ₿52.06	$40.26M ₿455.61	$6.21M ₿70.26
1969	Alpine F1 Team Fan Token ALPINE	$0.5429 ₿0.0000061	-1.55	$6.17M ₿69.93	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.65M ₿109.51	$21.72M ₿246.23	$6.17M ₿69.93
1972	Augur REP	$0.7546 ₿0.0000085	1.48	$6.15M ₿69.57	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.54K ₿0.24	$6.15M ₿69.57	$6.15M ₿69.57
1974	Prosper PROS	$0.121 ₿0.0000013	-12.93	$6.22M ₿69.76	$0.1391 ₿0.0000015	$0.1193 ₿0.0000013	$588.23 ₿0.01	$12.11M ₿135.73	$6.22M ₿69.76
1975	Crown by Third Time Games CROWN	$0.02446 ₿0.00000027	-9.85	$6.11M ₿69.26	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.29K ₿0.37	$6.11M ₿69.26	$6.11M ₿69.26
1979	GYEN GYEN	$0.005755 ₿0.000000065	4.33	$6.13M ₿69.19	$0.005764 ₿0.000000065	$0.005482 ₿0.000000061	$1.08K ₿0.01	$6.13M ₿69.19	$6.13M ₿69.19
1987	Equilibria Finance EQB	$0.1774 ₿0.0000019	-1.95	$6M ₿67.8	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.74M ₿200.47	$6M ₿67.8
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1992	Reef REEF	$0.0001331 ₿0.0000000015	-3.81	$5.98M ₿67.73	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$793.17K ₿8.87	$5.98M ₿67.73	$5.98M ₿67.73
1994	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.93	$5.98M ₿67.79	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.98K ₿3.26	$5.98M ₿67.79	$5.98M ₿67.79
1996	DeFiPulse Index DPI	$58.17 ₿0.00065	-0.88	$5.97M ₿67.49	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.49	$5.97M ₿67.49
1998	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-5.88	$5.96M ₿67.37	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.55K ₿1.12	$5.96M ₿67.37	$5.96M ₿67.37
1999	Cratos CRTS	$0.00009361 ₿0.0000000010	-3.17	$5.95M ₿67.47	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.4K ₿4.41	$9.36M ₿106.09	$5.95M ₿67.47
2002	Tokocrypto TKO	$0.07928 ₿0.00000089	-2.23	$5.95M ₿67.27	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$791.44K ₿9.17	$39.64M ₿448.49	$5.95M ₿67.27
2005	Tranchess CHESS	$0.02876 ₿0.00000032	-0.53	$5.93M ₿67.19	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$900.22K ₿9.9	$8.64M ₿97.86	$5.93M ₿67.19
2008	WHY WHY	$0.00000001402 ₿0.00000000000015	-1.15	$5.91M ₿66.33	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.37K ₿1.46	$5.91M ₿66.33	$5.91M ₿66.33
2015	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.83	$5.78M ₿65.31	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.96K ₿0.35	$5.78M ₿65.31	$5.78M ₿65.31
2016	Goldcoin GLC	$0.005023 ₿0.000000056	12.22	$5.76M ₿65.1	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.1	$5.76M ₿65.1
2021	Epic Cash EPIC	$0.2996 ₿0.0000033	1.27	$5.72M ₿64.62	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.64K ₿1.59	$5.72M ₿64.63	$5.72M ₿64.62
2022	FEED EVERY GORILLA FEG	$0.00005906 ₿0.00000000066	-0.17	$5.71M ₿64.66	$0.00005937 ₿0.00000000067	$0.00005907 ₿0.00000000066	$295.6K ₿3.34	$5.71M ₿64.66	$5.71M ₿64.66
2023	Dimitra DMTR	$0.008214 ₿0.000000092	-6.65	$5.7M ₿64.37	$0.0088 ₿0.000000098	$0.008092 ₿0.000000091	$171.1K ₿1.91	$7.98M ₿90.04	$5.7M ₿64.37
2026	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.00	$5.69M ₿63.68	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.72K ₿0.81	$7.13M ₿79.75	$5.69M ₿63.68
2030	Wirex WXT	$0.002473 ₿0.000000028	0.98	$5.69M ₿64.53	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$404.11K ₿4.58	$24.73M ₿280.5	$5.69M ₿64.53
2032	Aleph ALEPH	$0.03049 ₿0.00000034	-4.85	$5.68M ₿64.31	$0.03204 ₿0.00000035	$0.03024 ₿0.00000034	$137.06K ₿1.56	$15.25M ₿172.48	$5.68M ₿64.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}