Страница результатов 8 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Quickswap QUICK	$0.01117 ₿0.00000012	-5.87	$8.8M ₿100.12	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$405.15K ₿4.61	$10.51M ₿119.54	$8.8M ₿100.12
1723	Keyboard Cat (Base) KEYCAT	$0.0008719 ₿0.0000000099	-5.50	$8.72M ₿99.79	$0.0009244 ₿0.000000010	$0.0008729 ₿0.0000000099	$363.18K ₿4.59	$8.72M ₿99.79	$8.72M ₿99.79
1732	Bitrue Coin BTR	$0.02403 ₿0.00000027	-2.75	$8.67M ₿98.69	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$456.95K ₿5.19	$19.24M ₿219.01	$8.67M ₿98.69
1733	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.69	$8.67M ₿98.69	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.46M ₿85.17	$22.66M ₿258.01	$8.67M ₿98.69
1734	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.75	$8.68M ₿98.75	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.16K ₿0.11	$8.68M ₿98.75	$8.68M ₿98.75
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.47	$8.62M ₿97.76	$1.2 ₿0.000013	$1.18 ₿0.000013	$180.2K ₿2.11	$11.83M ₿134.09	$8.62M ₿97.76
1736	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.11	$8.61M ₿98.1	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.8K ₿0.86	$8.61M ₿98.1	$8.61M ₿98.1
1738	Games for a Living GFAL	$0.001637 ₿0.000000018	-6.20	$8.6M ₿98.28	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.27K ₿0.92	$16.37M ₿187.08	$8.6M ₿98.28
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1760	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.71	$8.38M ₿95.19	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.47K ₿2.3	$8.38M ₿95.19	$8.38M ₿95.19
1763	Milady Meme Coin LADYS	$0.000000009355 ₿0.00000000000010	-4.79	$8.31M ₿95.04	$0.000000009904 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.26M ₿14.33	$8.31M ₿95.04	$8.31M ₿95.04
1766	Bobo Coin BOBO	$0.0000001243 ₿0.0000000000014	-4.53	$8.27M ₿94.56	$0.0000001305 ₿0.0000000000014	$0.0000001245 ₿0.0000000000014	$385.99K ₿4.38	$8.28M ₿94.68	$8.27M ₿94.56
1770	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1772	ThetaDrop TDROP	$0.0007452 ₿0.0000000084	0.51	$8.24M ₿94.27	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.22K ₿1.68	$8.24M ₿94.27	$8.24M ₿94.27
1775	NEM XEM	$0.0009154 ₿0.000000010	2.99	$8.24M ₿93.18	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.11M ₿36.1	$8.24M ₿93.18	$8.24M ₿93.18
1776	Penpie PNP	$1.13 ₿0.000012	-6.70	$8.19M ₿93.3	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.42K ₿0.2	$11.27M ₿128.4	$8.19M ₿93.3
1779	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.71	$8.09M ₿92.38	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$675.6K ₿7.69	$8.09M ₿92.38	$8.09M ₿92.38
1781	Telos TLOS	$0.01922 ₿0.00000021	-0.83	$8.08M ₿91.85	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.8	$8.08M ₿91.85	$8.08M ₿91.85
1782	Aventus AVT	$0.8168 ₿0.0000092	-0.63	$8.08M ₿91.83	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.54K ₿0.36	$8.66M ₿98.46	$8.08M ₿91.83
1788	Iron Fish IRON	$0.114 ₿0.0000013	-1.67	$7.97M ₿89.85	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.81K ₿3.17	$7.98M ₿89.92	$7.97M ₿89.85
1791	Zephyr Protocol ZEPH	$0.7221 ₿0.0000082	-2.19	$7.96M ₿90.79	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$364.85K ₿4.2	$7.96M ₿90.79	$7.96M ₿90.79
1796	Polkastarter POLS	$0.07965 ₿0.00000090	-2.05	$7.91M ₿90	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.2K ₿1.43	$7.97M ₿90.72	$7.91M ₿90
1809	Tokemak TOKE	$0.09278 ₿0.0000010	0.04	$7.77M ₿88.53	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.8K ₿0.28	$9.28M ₿105.67	$7.77M ₿88.53
1811	Pangolin PNG	$0.03446 ₿0.00000039	-3.16	$7.73M ₿88.05	$0.03566 ₿0.00000040	$0.03404 ₿0.00000038	$554.19K ₿6.39	$18.54M ₿211.13	$7.73M ₿88.05
1814	Cross The Ages CTA	$0.01541 ₿0.00000017	-2.66	$7.68M ₿87.65	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$555.7K ₿6.34	$7.7M ₿87.82	$7.68M ₿87.65
1815	GamerCoin GHX	$0.01096 ₿0.00000012	-5.03	$7.68M ₿88.64	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$105.13K ₿1.2	$8.83M ₿101.9	$7.68M ₿88.64
1820	Acala ACA	$0.006527 ₿0.000000074	-0.41	$7.61M ₿87.24	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.37M ₿15.64	$10.44M ₿119.65	$7.61M ₿87.24
1822	PondCoin PNDC	$0.00000008266 ₿0.00000000000094	-3.06	$7.65M ₿87.02	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.16K ₿1.13	$34.79M ₿395.9	$7.65M ₿87.02
1832	Divi DIVI	$0.001651 ₿0.000000018	7.37	$7.52M ₿85.24	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.54K ₿0.72	$7.52M ₿85.24	$7.52M ₿85.24
1836	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.57	$7.47M ₿85.06	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$521.89K ₿6.02	$12.31M ₿140.28	$7.47M ₿85.06
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.76	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.31K ₿1.3	$16.83M ₿191.72	$7.47M ₿85.04
1841	Manchester City Fan Token CITY	$0.5947 ₿0.0000067	-1.94	$7.46M ₿83.85	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$932.89K ₿10.68	$11.76M ₿132.25	$7.46M ₿83.85
1845	Dora Factory DORA	$0.00742 ₿0.000000084	-9.42	$7.42M ₿85	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.96K ₿0.97	$7.42M ₿85	$7.42M ₿85
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿84.37	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.53	$7.41M ₿84.37
1849	CHEQD Network CHEQ	$0.007587 ₿0.000000086	1.16	$7.38M ₿83.94	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$257K ₿2.92	$9.56M ₿108.72	$7.38M ₿83.94
1853	Star Atlas DAO POLIS	$0.02248 ₿0.00000025	-3.48	$7.38M ₿84.02	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.65K ₿0.92	$8.1M ₿92.24	$7.38M ₿84.02
1854	Bluzelle BLZ	$0.0157 ₿0.00000017	-2.83	$7.37M ₿83.59	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.39K ₿2.51	$7.85M ₿89.09	$7.37M ₿83.59
1855	Portugal National Team Fan Token POR	$0.75 ₿0.0000085	-5.19	$7.36M ₿83.86	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$533.98K ₿6.09	$14.96M ₿170.37	$7.36M ₿83.86
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.97	$7.27M ₿82.73	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.39K ₿0.98	$8.92M ₿101.58	$7.27M ₿82.73
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.43	$7.25M ₿82.52	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.45K ₿0.05	$35.39M ₿402.95	$7.25M ₿82.52
1867	Atletico Madrid ATM	$0.924 ₿0.000010	-3.34	$7.19M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$835.33K ₿8.75	$9.23M ₿105.38	$7.19M ₿82.09
1873	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.34K ₿0.91	$12.96M ₿147.52	$7.11M ₿80.97
1875	Brickken BKN	$0.09793 ₿0.0000011	-4.60	$6.99M ₿80.56	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$111.74K ₿1.21	$14M ₿161.31	$6.99M ₿80.56
1876	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-0.21	$7.03M ₿80.1	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.63K ₿0.56	$30.75M ₿350.25	$7.03M ₿80.1
1878	HashAI HASHAI	$0.00007794 ₿0.00000000089	-7.07	$6.97M ₿79.69	$0.00008469 ₿0.00000000094	$0.00007823 ₿0.00000000089	$216.8K ₿2.43	$7.4M ₿84.62	$6.97M ₿79.69
1879	PepeFork PORK	$0.00000002118 ₿0.00000000000023	-5.94	$7M ₿78.46	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$183.93K ₿2.15	$8.91M ₿99.89	$7M ₿78.46
1881	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.52	$6.95M ₿78.62	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.64K ₿1.15	$6.95M ₿78.62	$6.95M ₿78.62
1887	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.39	$6.94M ₿79.04	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.05K ₿0.65	$7.47M ₿85.03	$6.94M ₿79.04
1894	Gearbox GEAR	$0.0006866 ₿0.0000000077	-9.23	$6.87M ₿77.95	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$195.96K ₿2.24	$6.87M ₿77.95	$6.87M ₿77.95
1895	Avalaunch XAVA	$0.1463 ₿0.0000016	-1.32	$6.87M ₿78.45	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$128.36K ₿1.52	$14.63M ₿167.09	$6.87M ₿78.45
1899	Propchain PROPC	$0.1587 ₿0.0000018	-0.52	$6.81M ₿77.63	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$367.22K ₿4.29	$10.12M ₿115.37	$6.81M ₿77.63
1900	Numbers Protocol NUM	$0.007938 ₿0.000000090	-0.84	$6.81M ₿77.45	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$209.88K ₿2.41	$6.89M ₿78.36	$6.81M ₿77.45
1903	Metahero HERO	$0.0007182 ₿0.0000000082	-2.41	$6.73M ₿76.88	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.04K ₿0.24	$7.01M ₿80.16	$6.73M ₿76.88
1906	Metacade MCADE	$0.003831 ₿0.000000043	-1.78	$6.72M ₿76.53	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$403.7K ₿4.65	$7.67M ₿87.34	$6.72M ₿76.53
1907	0x0.ai: AI Smart Contract 0X0	$0.007525 ₿0.000000085	-4.27	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.13K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1916	Altura ALU	$0.006715 ₿0.000000076	-6.89	$6.64M ₿75.58	$0.007225 ₿0.000000080	$0.006691 ₿0.000000076	$1.73M ₿19.69	$6.64M ₿75.58	$6.64M ₿75.58
1918	Nakamoto Games NAKA	$0.1016 ₿0.0000011	-6.75	$6.59M ₿73.73	$0.1089 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.44	$18.26M ₿204.23	$6.59M ₿73.73
1920	MATH MATH	$0.03525 ₿0.00000040	0.58	$6.59M ₿75.06	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$165.35K ₿1.88	$7.05M ₿80.33	$6.59M ₿75.06
1924	Frax Price Index Share FPIS	$0.1683 ₿0.0000019	-1.49	$6.54M ₿74.43	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$922.02 ₿0.01	$16.84M ₿191.68	$6.54M ₿74.43
1927	Contentos COS	$0.001255 ₿0.000000014	-3.01	$6.5M ₿74.03	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$468.46K ₿5.33	$12.44M ₿141.59	$6.5M ₿74.03
1929	KiboShib KIBSHI	$0.000006459 ₿0.000000000073	-3.45	$6.46M ₿73.7	$0.000006819 ₿0.000000000077	$0.00000644 ₿0.000000000073	$56.75K ₿0.59	$6.46M ₿73.7	$6.46M ₿73.7
1934	Ambire Wallet WALLET	$0.009269 ₿0.00000010	49.40	$6.44M ₿73.25	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$261.68K ₿3.03	$6.82M ₿77.53	$6.44M ₿73.25
1936	Shadow Token SHDW	$0.03799 ₿0.00000043	-3.81	$6.42M ₿73.09	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$26.13K ₿0.3	$6.42M ₿73.09	$6.42M ₿73.09
1937	BountyMarketCap BMC	$0.06421 ₿0.00000073	-2.51	$6.42M ₿73.15	$0.06621 ₿0.00000074	$0.0642 ₿0.00000073	$14.69K ₿0.17	$6.42M ₿73.15	$6.42M ₿73.15
1938	Clover Finance CLV	$0.005229 ₿0.000000059	-1.73	$6.41M ₿72.89	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$889.38K ₿10.12	$10.47M ₿119.09	$6.41M ₿72.89
1942	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.94	$6.34M ₿72.25	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$636.83K ₿7.25	$7.73M ₿88.06	$6.34M ₿72.25
1946	AC Milan Fan Token ACM	$0.4966 ₿0.0000056	-3.40	$6.28M ₿71.42	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$895.34K ₿9.97	$9.88M ₿112.29	$6.28M ₿71.42
1949	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.85	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1953	Arsenal Fan Token AFC	$0.3867 ₿0.0000043	-5.75	$6.22M ₿71.59	$0.4122 ₿0.0000046	$0.3856 ₿0.0000043	$2.85M ₿31.55	$15.46M ₿177.76	$6.22M ₿71.59
1957	Star Atlas ATLAS	$0.0002657 ₿0.0000000030	-3.31	$6.18M ₿70.37	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$119.05K ₿1.37	$9.56M ₿108.9	$6.18M ₿70.37
1958	ShapeShift FOX Token FOX	$0.009927 ₿0.00000011	-2.38	$6.18M ₿70.32	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.87K ₿0.93	$9.93M ₿113	$6.18M ₿70.32
1963	Augur REP	$0.7499 ₿0.0000085	-0.18	$6.13M ₿69.7	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.98K ₿0.24	$6.13M ₿69.7	$6.13M ₿69.7
1964	GYEN GYEN	$0.005743 ₿0.000000065	3.82	$6.08M ₿69.64	$0.005764 ₿0.000000065	$0.005501 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿69.64	$6.08M ₿69.64
1970	Unibright UBT	$0.04036 ₿0.00000045	6.95	$6.06M ₿69.02	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.37K ₿0.4	$6.06M ₿69.02	$6.06M ₿69.02
1971	Litentry LIT	$0.1338 ₿0.0000015	-0.17	$6.05M ₿67.56	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.86K ₿0.06	$13.39M ₿149.57	$6.05M ₿67.56
1975	Covalent X Token CXT	$0.005946 ₿0.000000066	4.99	$5.93M ₿66.68	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$654.89K ₿5.18	$5.93M ₿66.68	$5.93M ₿66.68
1979	Alpine F1 Team Fan Token ALPINE	$0.5272 ₿0.0000059	-3.66	$5.99M ₿68.1	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.67M ₿109.72	$21.09M ₿239.79	$5.99M ₿68.1
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Cratos CRTS	$0.00009385 ₿0.0000000010	-2.17	$5.97M ₿67.63	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$377.79K ₿4.3	$9.39M ₿106.35	$5.97M ₿67.63
1983	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-10.75	$5.97M ₿67.87	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$26.16K ₿0.32	$5.97M ₿67.87	$5.97M ₿67.87
1985	Pixels PIXEL	$0.007719 ₿0.000000087	-4.40	$5.95M ₿67.72	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.41M ₿56.12	$38.61M ₿439.13	$5.95M ₿67.72
1995	Reef REEF	$0.0001306 ₿0.0000000014	-4.73	$5.87M ₿66.86	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$977.23K ₿11.17	$5.87M ₿66.86	$5.87M ₿66.86
1996	Equilibria Finance EQB	$0.1734 ₿0.0000019	-3.10	$5.87M ₿66.87	$0.1791 ₿0.0000020	$0.1732 ₿0.0000019	$2.55K ₿0.03	$17.35M ₿197.7	$5.87M ₿66.87
1997	Prosper PROS	$0.1138 ₿0.0000013	-16.13	$5.85M ₿66.68	$0.1357 ₿0.0000015	$0.1137 ₿0.0000013	$548.76 ₿0.01	$11.38M ₿129.73	$5.85M ₿66.68
1998	DeFiPulse Index DPI	$56.88 ₿0.00064	-3.53	$5.85M ₿66.54	$58.96 ₿0.00066	$56.81 ₿0.00064	$3.23K ₿0.04	$5.85M ₿66.54	$5.85M ₿66.54
2001	Tokocrypto TKO	$0.07752 ₿0.00000088	-3.49	$5.82M ₿66.26	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.05M ₿12.08	$38.77M ₿441.73	$5.82M ₿66.26
2004	OctaSpace OCTA	$0.1366 ₿0.0000015	-7.22	$5.8M ₿66.27	$0.1473 ₿0.0000016	$0.1367 ₿0.0000015	$270.62K ₿3.08	$5.8M ₿66.27	$5.8M ₿66.27
2005	SUKU SUKU	$0.01016 ₿0.00000011	-9.05	$5.79M ₿66.64	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$243.13K ₿2.76	$15.25M ₿175.48	$5.79M ₿66.64
2007	WHY WHY	$0.00000001376 ₿0.00000000000015	-3.44	$5.78M ₿65.68	$0.00000001425 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$135.38K ₿1.53	$5.78M ₿65.68	$5.78M ₿65.68
2008	Tranchess CHESS	$0.02797 ₿0.00000031	-2.69	$5.76M ₿65.56	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$959.78K ₿10.36	$8.39M ₿95.49	$5.76M ₿65.56
2009	Trustswap SWAP	$0.05758 ₿0.00000066	15.63	$5.76M ₿65.63	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.67M ₿53.54	$5.76M ₿65.63	$5.76M ₿65.63
2012	Grape GRP	$1.29 ₿0.000015	-2.30	$5.72M ₿70.5	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.08K ₿0.01	$12.85M ₿158.29	$5.72M ₿70.5
2013	Nexa NEXA	$0.0000005834 ₿0.0000000000066	-1.70	$5.72M ₿65.14	$0.0000005941 ₿0.0000000000067	$0.0000005832 ₿0.0000000000066	$34.36K ₿0.39	$5.72M ₿65.14	$5.72M ₿65.14
2018	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.26	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2020	Epic Cash EPIC	$0.2981 ₿0.0000033	2.78	$5.69M ₿64.73	$0.3069 ₿0.0000034	$0.29 ₿0.0000032	$149.03K ₿1.69	$5.69M ₿64.73	$5.69M ₿64.73
2025	AMATERASU OMIKAMI OMIKAMI	$0.005642 ₿0.000000064	-8.61	$5.64M ₿64.4	$0.006175 ₿0.000000069	$0.005654 ₿0.000000064	$101.28K ₿1.15	$5.64M ₿64.4	$5.64M ₿64.4
2033	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.28	$5.6M ₿63.87	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$76.29K ₿0.85	$7.01M ₿79.99	$5.6M ₿63.87
2035	REN REN	$0.005593 ₿0.000000063	1.65	$5.59M ₿63.74	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.64K ₿4.92	$5.59M ₿63.74	$5.59M ₿63.74
2036	Seamless Protocol SEAM	$0.1307 ₿0.0000014	2.51	$5.59M ₿63.74	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$319.36K ₿3.63	$13.07M ₿149.07	$5.59M ₿63.74
2037	Dimitra DMTR	$0.00806 ₿0.000000092	-5.81	$5.59M ₿64.35	$0.008692 ₿0.000000097	$0.008061 ₿0.000000091	$204.54K ₿2.2	$7.82M ₿90	$5.59M ₿64.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}