Страница результатов 8 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Nimiq NIM	$0.0006453 ₿0.0000000073	3.83	$8.83M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.44K ₿1.07	$8.98M ₿101.59	$8.83M ₿99.85
1719	APX APX	$0.2371 ₿0.0000026	-0.37	$8.88M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.11 ₿0	$941.58M ₿10.66K	$8.88M ₿100.45
1722	Houdini Swap LOCK	$0.1068 ₿0.0000012	1.22	$8.86M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.33K ₿0.12	$8.86M ₿100.16	$8.86M ₿100.16
1728	Wexo WEXO	$0.02504 ₿0.00000028	-1.54	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$129.23K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1735	Games for a Living GFAL	$0.001665 ₿0.000000018	-3.97	$8.75M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.85K ₿0.86	$16.66M ₿188.19	$8.75M ₿98.86
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.62	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.45K ₿4.79	$19.3M ₿218.28	$8.7M ₿98.35
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.46	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.66K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1745	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.08	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.57K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1753	Milady Meme Coin LADYS	$0.000000009594 ₿0.00000000000010	-2.16	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1756	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Stride Staked Atom STATOM	$3.98 ₿0.000045	-2.17	$8.45M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$194.44K ₿2.2	$8.45M ₿95.73	$8.45M ₿95.7
1762	ThetaDrop TDROP	$0.0007588 ₿0.0000000085	2.02	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.79K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.93	$8.37M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.01K ₿4.33	$8.38M ₿94.75	$8.37M ₿94.63
1769	Penpie PNP	$1.17 ₿0.000013	-0.29	$8.54M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$18.22K ₿0.2	$11.75M ₿129.93	$8.54M ₿94.42
1771	NEM XEM	$0.0009233 ₿0.000000010	9.29	$8.31M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.31M ₿93.94	$8.31M ₿93.94
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001185 ₿0.0000000013	0.01*	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1783	Telos TLOS	$0.01924 ₿0.00000021	-0.57	$8.08M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.08M ₿91.37	$8.08M ₿91.37
1786	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.67	$8.06M ₿91.1
1789	Zephyr Protocol ZEPH	$0.7302 ₿0.0000082	-2.48	$8.03M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.75K ₿4.25	$8.03M ₿90.79	$8.03M ₿90.79
1794	GamerCoin GHX	$0.01125 ₿0.00000012	-1.74	$7.96M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.17K ₿1.94	$9.15M ₿103.47	$7.96M ₿90
1797	PondCoin PNDC	$0.00000008565 ₿0.00000000000096	4.09	$7.92M ₿89.46	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$113.6K ₿1.29	$36.03M ₿407.02	$7.92M ₿89.46
1798	Polkastarter POLS	$0.08021 ₿0.00000090	-0.51	$7.91M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.66K ₿1.42	$7.97M ₿90.14	$7.91M ₿89.43
1800	Iron Fish IRON	$0.1127 ₿0.0000012	0.94	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.75K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1803	Tokemak TOKE	$0.09341 ₿0.0000010	0.58	$7.83M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.34M ₿105.7	$7.83M ₿88.55
1813	Cross The Ages CTA	$0.01559 ₿0.00000017	-1.88	$7.79M ₿87.99	$0.01663 ₿0.00000018	$0.01559 ₿0.00000017	$573.94K ₿6.5	$7.8M ₿88.16	$7.79M ₿87.99
1816	Pangolin PNG	$0.03463 ₿0.00000039	-2.85	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$544.1K ₿6.16	$18.63M ₿210.77	$7.77M ₿87.9
1821	Star Atlas DAO POLIS	$0.02324 ₿0.00000026	-0.78	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.73K ₿0.85	$8.37M ₿94.7	$7.62M ₿86.26
1823	Acala ACA	$0.006541 ₿0.000000074	-0.19	$7.68M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.05	$10.53M ₿119.16	$7.68M ₿86.88
1827	Dora Factory DORA	$0.007644 ₿0.000000086	-6.83	$7.64M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.51K ₿0.97	$7.64M ₿86.36	$7.64M ₿86.36
1831	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.65	$7.58M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$113.55K ₿1.28	$17.09M ₿193.39	$7.58M ₿85.78
1836	Measurable Data Token MDT	$0.01244 ₿0.00000014	-1.44	$7.55M ₿85.4	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$554.65K ₿6.31	$12.46M ₿140.85	$7.55M ₿85.4
1848	Manchester City Fan Token CITY	$0.5961 ₿0.0000067	-2.48	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5961 ₿0.0000067	$856.96K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1849	Portugal National Team Fan Token POR	$0.7573 ₿0.0000085	-2.87	$7.43M ₿84.1	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$553.07K ₿6.28	$15.1M ₿170.85	$7.43M ₿84.1
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1855	CHEQD Network CHEQ	$0.007563 ₿0.000000085	0.06	$7.36M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$217.45K ₿2.46	$9.53M ₿107.87	$7.36M ₿83.28
1861	Atletico Madrid ATM	$0.9367 ₿0.000010	-2.56	$7.3M ₿82.51	$0.9613 ₿0.000010	$0.9349 ₿0.000010	$731.24K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1862	KRYLL KRL	$0.181 ₿0.0000020	-0.64	$7.29M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.62K ₿1.03	$8.95M ₿101.07	$7.29M ₿82.31
1863	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.19	$7.28M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$204.17K ₿2.29	$7.76M ₿87.58	$7.28M ₿82.18
1864	BFG Token BFG	$0.0107 ₿0.00000012	-0.24	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.01K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1866	HashAI HASHAI	$0.00008061 ₿0.00000000091	-2.78	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.07K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1873	Divi DIVI	$0.001575 ₿0.000000017	2.47	$7.14M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.71K ₿0.69	$7.14M ₿80.79	$7.14M ₿80.79
1877	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.08K ₿0.89	$12.95M ₿146.54	$7.11M ₿80.43
1878	Gearbox GEAR	$0.0007103 ₿0.0000000080	-6.43	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$184.42K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1881	PepeFork PORK	$0.00000002139 ₿0.00000000000024	-5.14	$7.08M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.78K ₿2.28	$9.01M ₿101.95	$7.08M ₿80.08
1883	Brickken BKN	$0.09943 ₿0.0000011	-2.53	$7.1M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.46K ₿0.97	$14.22M ₿160.91	$7.1M ₿80.36
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.47	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.05K ₿0.53	$30.66M ₿346.41	$7.01M ₿79.22
1888	crow with knife CAW	$0.00000000916 ₿0.00000000000010	0.22	$6.99M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.08K ₿1.15	$6.99M ₿79.14	$6.99M ₿79.14
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.43K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1893	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.54	$6.93M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$131K ₿1.48	$14.77M ₿167.09	$6.93M ₿78.45
1899	Propchain PROPC	$0.1603 ₿0.0000018	0.33	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.15K ₿4.71	$10.22M ₿115.41	$6.88M ₿77.66
1900	Numbers Protocol NUM	$0.007982 ₿0.000000090	-0.41	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.63K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1905	Metacade MCADE	$0.003882 ₿0.000000043	-0.73	$6.81M ₿76.99	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$441.62K ₿5	$7.77M ₿87.86	$6.81M ₿76.99
1913	Altura ALU	$0.006802 ₿0.000000076	-5.09	$6.73M ₿76.16	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.63M ₿13.5	$6.73M ₿76.16	$6.73M ₿76.16
1914	Metahero HERO	$0.0007178 ₿0.0000000081	-1.37	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.35K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1917	MATH MATH	$0.0359 ₿0.00000040	2.07	$6.7M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.27K ₿1.99	$7.17M ₿81.12	$6.7M ₿75.8
1918	0x0.ai: AI Smart Contract 0X0	$0.007502 ₿0.000000084	-1.21	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.32K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1922	Contentos COS	$0.00127 ₿0.000000014	-2.15	$6.58M ₿74.46	$0.0013 ₿0.000000014	$0.001267 ₿0.000000014	$420.59K ₿4.77	$12.59M ₿142.4	$6.58M ₿74.46
1923	Arsenal Fan Token AFC	$0.4035 ₿0.0000046	-1.92	$6.58M ₿74.47	$0.4122 ₿0.0000046	$0.4075 ₿0.0000045	$2.02M ₿9.14	$16.34M ₿184.91	$6.58M ₿74.47
1928	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-2.18	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$552.49 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1932	Shadow Token SHDW	$0.0386 ₿0.00000043	-1.82	$6.53M ₿73.87	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.82K ₿0.39	$6.53M ₿73.87	$6.53M ₿73.87
1933	BountyMarketCap BMC	$0.06521 ₿0.00000073	-1.03	$6.52M ₿73.76	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$14.86K ₿0.17	$6.52M ₿73.76	$6.52M ₿73.76
1934	Nakamoto Games NAKA	$0.09988 ₿0.0000011	-10.46	$6.49M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.71	$17.99M ₿203.53	$6.49M ₿73.48
1936	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-2.08	$6.49M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.16K ₿0.54	$6.49M ₿73.37	$6.49M ₿73.37
1938	Ambire Wallet WALLET	$0.009329 ₿0.00000010	52.40	$6.48M ₿73.33	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$268.35K ₿3.04	$6.86M ₿77.62	$6.48M ₿73.33
1939	Clover Finance CLV	$0.005276 ₿0.000000059	0.06	$6.46M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$804.52K ₿9.04	$10.55M ₿119.38	$6.46M ₿73.07
1942	AC Milan Fan Token ACM	$0.5076 ₿0.0000057	-1.66	$6.44M ₿72.86	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$768.19K ₿8.53	$10.13M ₿114.55	$6.44M ₿72.86
1949	Cryptex Finance CTX	$0.7762 ₿0.0000087	-2.51	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$527.85K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.62	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1958	Star Atlas ATLAS	$0.0002689 ₿0.0000000030	-2.30	$6.25M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$116.82K ₿1.31	$9.68M ₿109.47	$6.25M ₿70.73
1961	Litentry LIT	$0.1381 ₿0.0000015	-0.75	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1965	ShapeShift FOX Token FOX	$0.009973 ₿0.00000011	-2.49	$6.19M ₿70.02	$0.01029 ₿0.00000011	$0.009947 ₿0.00000011	$82.75K ₿0.94	$9.95M ₿112.5	$6.19M ₿70.02
1971	Augur REP	$0.7517 ₿0.0000085	0.49	$6.14M ₿69.48	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.5K ₿0.23	$6.14M ₿69.48	$6.14M ₿69.48
1973	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-8.01	$6.13M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.25K ₿0.33	$6.13M ₿69.3	$6.13M ₿69.3
1976	Prosper PROS	$0.1188 ₿0.0000013	-13.58	$6.11M ₿69.11	$0.1375 ₿0.0000015	$0.117 ₿0.0000013	$576.81 ₿0.01	$11.89M ₿134.47	$6.11M ₿69.11
1977	Alpine F1 Team Fan Token ALPINE	$0.5378 ₿0.0000060	-2.14	$6.1M ₿69.08	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.53M ₿107.86	$21.49M ₿243.24	$6.1M ₿69.08
1978	GYEN GYEN	$0.005729 ₿0.000000064	3.84	$6.1M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿69.04	$6.1M ₿69.04
1980	Pixels PIXEL	$0.007873 ₿0.000000089	-2.84	$6.07M ₿68.71	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.46M ₿53.38	$39.39M ₿445.55	$6.07M ₿68.71
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.65K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	DeFiPulse Index DPI	$57.96 ₿0.00065	-1.62	$5.96M ₿67.42	$59.04 ₿0.00066	$57.72 ₿0.00064	$3.32K ₿0.04	$5.96M ₿67.42	$5.96M ₿67.42
1994	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-3.54	$5.96M ₿67.32	$0.006177 ₿0.000000069	$0.005934 ₿0.000000066	$95.55K ₿1.08	$5.96M ₿67.32	$5.96M ₿67.32
1995	Equilibria Finance EQB	$0.1757 ₿0.0000019	-2.04	$5.95M ₿67.31	$0.1798 ₿0.0000020	$0.1757 ₿0.0000019	$3.35K ₿0.04	$17.58M ₿199.02	$5.95M ₿67.31
1999	Cratos CRTS	$0.00009304 ₿0.0000000010	-2.47	$5.92M ₿67.02	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$379.05K ₿4.3	$9.32M ₿105.39	$5.92M ₿67.02
2003	Reef REEF	$0.0001308 ₿0.0000000014	-4.76	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$931.69K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2006	WHY WHY	$0.00000001405 ₿0.00000000000015	-1.24	$5.9M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.66K ₿1.33	$5.9M ₿66.34	$5.9M ₿66.34
2007	Tranchess CHESS	$0.0285 ₿0.00000032	-0.77	$5.87M ₿66.44	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$929.7K ₿10.52	$8.55M ₿96.76	$5.87M ₿66.44
2008	OctaSpace OCTA	$0.138 ₿0.0000015	-6.86	$5.86M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.56K ₿3.02	$5.86M ₿66.12	$5.86M ₿66.12
2009	Tokocrypto TKO	$0.07721 ₿0.00000087	-3.74	$5.8M ₿65.57	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$987.27K ₿11.18	$38.64M ₿437.15	$5.8M ₿65.57
2010	SUKU SUKU	$0.01016 ₿0.00000011	-9.78	$5.79M ₿65.48	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$241.47K ₿2.73	$15.25M ₿172.45	$5.79M ₿65.48
2012	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.06	$5.78M ₿65.27	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.57K ₿0.33	$5.78M ₿65.27	$5.78M ₿65.27
2018	Epic Cash EPIC	$0.2993 ₿0.0000033	2.92	$5.71M ₿64.6	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.57K ₿1.64	$5.71M ₿64.6	$5.71M ₿64.6
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.05	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2023	Dimitra DMTR	$0.00823 ₿0.000000092	-4.45	$5.7M ₿64.56	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$191.41K ₿2.16	$7.98M ₿90.29	$5.7M ₿64.56
2026	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.29	$5.68M ₿64.29	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.88K ₿0.81	$7.11M ₿80.5	$5.68M ₿64.29
2028	Aleph ALEPH	$0.03041 ₿0.00000034	-2.99	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.47K ₿1.42	$15.2M ₿171.82	$5.67M ₿64.07
2034	Seamless Protocol SEAM	$0.1312 ₿0.0000014	2.85	$5.61M ₿63.41	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$263.63K ₿2.98	$13.11M ₿148.3	$5.61M ₿63.41
2035	REN REN	$0.005608 ₿0.000000063	-0.34	$5.61M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.17K ₿4.92	$5.61M ₿63.35	$5.61M ₿63.35
2038	NuNet NTX	$0.007301 ₿0.000000082	-2.40	$5.59M ₿63.21	$0.007485 ₿0.000000083	$0.007273 ₿0.000000081	$40.92K ₿0.46	$7.3M ₿82.63	$5.59M ₿63.21
2040	Vara Network VARA	$0.001154 ₿0.000000013	-7.83	$5.55M ₿63.03	$0.001266 ₿0.000000014	$0.001152 ₿0.000000013	$37.07K ₿0.42	$11.54M ₿131.02	$5.55M ₿63.03
2042	Zenon ZNN	$0.4228 ₿0.0000047	-1.86	$5.56M ₿62.95	$0.4321 ₿0.0000048	$0.4228 ₿0.0000047	$497.66 ₿0.01	$5.56M ₿62.95	$5.56M ₿62.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}