$3.32T
Toplam piyasa değeri
$122.45B
Toplam hacim
BTC 57.47%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük VeChain Ecosystem Coin'leri

VeChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
VeChain Ecosystem (1800)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 AIOZ Network  AIOZ $0.1052
₿0.0000011
-7.17 $129.28M
₿1.36K
$0.1134
₿0.0000011
$0.1052
₿0.0000011
$6.71M
₿70.69
$129.6M
₿1.36K
$129.28M
₿1.36K
AIOZ Network(aioz) Fiyat Tahmini
385 Safe  SAFE $0.1873
₿0.0000019
6.94 $128.82M
₿1.35K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$22.6M
₿235.47
$187.44M
₿1.97K
$128.82M
₿1.35K
Safe(safe) Fiyat Tahmini
386 Nervos Network  CKB $0.00267
₿0.000000027
-3.56 $128.25M
₿1.34K
$0.002769
₿0.000000028
$0.002638
₿0.000000027
$4M
₿41.84
$130.26M
₿1.37K
$128.25M
₿1.34K
Nervos Network(ckb) Fiyat Tahmini
389 0x  ZRX $0.1477
₿0.0000015
0.30 $125.52M
₿1.32K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$21.12M
₿222.77
$147.95M
₿1.55K
$125.52M
₿1.32K
0x(zrx) Fiyat Tahmini
393 Turbo  TURBO $0.001788
₿0.000000018
-5.68 $123.45M
₿1.29K
$0.001896
₿0.000000019
$0.001768
₿0.000000018
$18.27M
₿191.71
$123.45M
₿1.29K
$123.45M
₿1.29K
Turbo(turbo) Fiyat Tahmini
394 Ozone Chain  OZO $0.132
₿0.0000013
-0.52 $123.41M
₿1.29K
$0.1327
₿0.0000013
$0.1299
₿0.0000013
$225.52K
₿2.36
$131.87M
₿1.38K
$123.41M
₿1.29K
Ozone Chain(ozo) Fiyat Tahmini
398 Baby Doge Coin  BABYDOGE $0.000000000684
₿0.0000000000000071
-5.82 $121.09M
₿1.27K
$0.000000000726
₿0.0000000000000074
$0.000000000679
₿0.0000000000000071
$5.52M
₿57.8
$286.88M
₿3.01K
$121.09M
₿1.27K
Baby Doge Coin(babydoge) Fiyat Tahmini
401 yearn.finance  YFI $3,396.5
₿0.035
-5.10 $119.13M
₿1.25K
$3,578.91
₿0.037
$3,379.63
₿0.035
$10.64M
₿108.8
$124.47M
₿1.31K
$119.13M
₿1.25K
yearn.finance(yfi) Fiyat Tahmini
402 Verge  XVG $0.007123
₿0.000000075
-0.11 $117.87M
₿1.24K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.61M
₿196.47
$118.11M
₿1.25K
$117.87M
₿1.24K
Verge(xvg) Fiyat Tahmini
403 Mog Coin  MOG $0.0000003003
₿0.0000000000031
-5.87 $117.49M
₿1.23K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.76M
₿82.37
$117.49M
₿1.23K
$117.49M
₿1.23K
Mog Coin(mog) Fiyat Tahmini
404 KUB Coin  KUB $1.31
₿0.000013
-0.50 $116.71M
₿1.22K
$1.34
₿0.000013
$1.31
₿0.000013
$474.49K
₿5.06
$144.5M
₿1.51K
$116.71M
₿1.22K
KUB Coin(kub) Fiyat Tahmini
405 Ravencoin  RVN $0.007265
₿0.000000076
-6.35 $116.55M
₿1.22K
$0.007758
₿0.000000080
$0.00722
₿0.000000075
$7.38M
₿77.63
$116.58M
₿1.22K
$116.55M
₿1.22K
Ravencoin(rvn) Fiyat Tahmini
409 Arkham  ARKM $0.2046
₿0.0000021
-5.22 $112.48M
₿1.18K
$0.2158
₿0.0000022
$0.2007
₿0.0000021
$22.54M
₿238.74
$204.35M
₿2.14K
$112.48M
₿1.18K
Arkham(arkm) Fiyat Tahmini
411 Zilliqa  ZIL $0.005698
₿0.000000059
0.72 $111.76M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.78M
₿122.68
$115.64M
₿1.21K
$111.76M
₿1.17K
Zilliqa(zil) Fiyat Tahmini
413 DigiByte  DGB $0.006106
₿0.000000064
-0.61 $110.56M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.04M
₿31.7
$110.63M
₿1.16K
$110.56M
₿1.16K
DigiByte(dgb) Fiyat Tahmini
415 Threshold Network  T $0.009883
₿0.00000010
-1.73 $110.25M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.62M
₿37.72
$110.25M
₿1.16K
$110.25M
₿1.16K
Threshold Network(t) Fiyat Tahmini
417 Velo  VELO $0.00619
₿0.000000064
-7.63 $108.82M
₿1.14K
$0.006701
₿0.000000069
$0.00615
₿0.000000064
$12.78M
₿135.1
$148.69M
₿1.56K
$108.82M
₿1.14K
Velo(velo) Fiyat Tahmini
418 ORDI  ORDI $5.16
₿0.000054
-5.03 $108.4M
₿1.14K
$5.43
₿0.000055
$5.06
₿0.000052
$36.78M
₿390.86
$108.4M
₿1.14K
$108.4M
₿1.14K
ORDI(ordi) Fiyat Tahmini
419 Mina Protocol  MINA $0.08521
₿0.00000089
-4.89 $108.21M
₿1.13K
$0.08959
₿0.00000092
$0.08379
₿0.00000087
$7.67M
₿79.18
$108.21M
₿1.13K
$108.21M
₿1.13K
Mina Protocol(mina) Fiyat Tahmini
421 STP Network  AWE $0.05537
₿0.00000058
-2.01 $107.59M
₿1.13K
$0.0565
₿0.00000058
$0.0543
₿0.00000056
$5.58M
₿58.66
$107.59M
₿1.13K
$107.59M
₿1.13K
STP Network(awe) Fiyat Tahmini
422 Ronin  RON $0.1473
₿0.0000015
-0.68 $107.38M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.05M
₿65.25
$147.29M
₿1.54K
$107.38M
₿1.13K
Ronin(ron) Fiyat Tahmini
424 Open Campus  EDU $0.1627
₿0.0000017
1.39 $105.72M
₿1.11K
$0.1637
₿0.0000017
$0.158
₿0.0000016
$5.43M
₿55.78
$162.78M
₿1.71K
$105.72M
₿1.11K
Open Campus(edu) Fiyat Tahmini
425 Oasis Network  ROSE $0.01399
₿0.00000014
-1.78 $105.02M
₿1.1K
$0.01425
₿0.00000014
$0.01322
₿0.00000013
$7.06M
₿74.14
$140.22M
₿1.47K
$105.02M
₿1.1K
Oasis Network(rose) Fiyat Tahmini
428 Drift Protocol  DRIFT $0.1848
₿0.0000019
5.04 $102.86M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$23.15M
₿243.36
$185.02M
₿1.94K
$102.86M
₿1.08K
Drift Protocol(drift) Fiyat Tahmini
430 Proton  XPR $0.003624
₿0.000000037
-3.04 $102.76M
₿1.08K
$0.003752
₿0.000000039
$0.003589
₿0.000000037
$2.1M
₿21.99
$113.55M
₿1.19K
$102.76M
₿1.08K
Proton(xpr) Fiyat Tahmini
432 Renzo Restaked LST  PZETH $4,043.99
₿0.042
-0.70 $101.72M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Renzo Restaked LST(pzeth) Fiyat Tahmini
439 Nano  XNO $0.7409
₿0.0000077
-0.20 $98.81M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$2.11M
₿23.06
$98.81M
₿1.04K
$98.81M
₿1.04K
Nano(xno) Fiyat Tahmini
440 Kava  KAVA $0.09059
₿0.00000094
-0.02 $98.08M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.67M
₿112.16
$98.08M
₿1.03K
$98.08M
₿1.03K
Kava(kava) Fiyat Tahmini
442 ZetaChain  ZETA $0.08021
₿0.00000084
-5.29 $97.72M
₿1.02K
$0.08469
₿0.00000087
$0.079
₿0.00000083
$6.29M
₿78.47
$168.49M
₿1.77K
$97.72M
₿1.02K
ZetaChain(zeta) Fiyat Tahmini
444 Shuffle  SHFL $0.2645
₿0.0000027
-7.24 $97.25M
₿1.02K
$0.2918
₿0.0000030
$0.2643
₿0.0000027
$474.58K
₿4.97
$250.28M
₿2.62K
$97.25M
₿1.02K
Shuffle(shfl) Fiyat Tahmini
446 Non-Playable Coin  NPC $0.01198
₿0.00000012
-7.46 $96.42M
₿1.01K
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$8.92M
₿93.1
$96.42M
₿1.01K
$96.42M
₿1.01K
Non-Playable Coin(npc) Fiyat Tahmini
451 Venus  XVS $5.68
₿0.000059
3.88 $95.12M
₿996.16
$5.71
₿0.000059
$5.43
₿0.000056
$24.65M
₿259.31
$168.86M
₿1.77K
$95.12M
₿996.16
Venus(xvs) Fiyat Tahmini
452 Qubic  QUBIC $0.0000007063
₿0.0000000000073
-4.41 $94.04M
₿984.9
$0.0000007413
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.56M
₿16.36
$116.04M
₿1.22K
$94.04M
₿984.9
Qubic(qubic) Fiyat Tahmini
455 Blur  BLUR $0.03438
₿0.00000036
-0.65 $92.69M
₿978.61
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$32.78M
₿346.17
$103.28M
₿1.09K
$92.69M
₿978.61
Blur(blur) Fiyat Tahmini
456 Holo  HOT $0.000519
₿0.0000000054
-1.78 $92.19M
₿965.68
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.12M
₿43.67
$92.19M
₿965.68
$92.19M
₿965.68
Holo(hot) Fiyat Tahmini
457 Siacoin  SC $0.001647
₿0.000000017
-3.20 $91.77M
₿968.51
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.47M
₿15.74
$101.92M
₿1.08K
$91.77M
₿968.51
Siacoin(sc) Fiyat Tahmini
459 Popcat  POPCAT $0.09347
₿0.00000097
-4.12 $91.58M
₿958.9
$0.09749
₿0.0000010
$0.0915
₿0.00000095
$16.34M
₿171.85
$91.58M
₿958.9
$91.58M
₿958.9
Popcat(popcat) Fiyat Tahmini
463 Astar  ASTR $0.011
₿0.00000011
-2.66 $91.17M
₿955.31
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.99M
₿41.67
$94.91M
₿994.57
$91.17M
₿955.31
Astar(astr) Fiyat Tahmini
468 Sushi  SUSHI $0.3278
₿0.0000034
-4.28 $89.56M
₿937.45
$0.3425
₿0.0000035
$0.322
₿0.0000033
$13.53M
₿142.7
$94.37M
₿987.8
$89.56M
₿937.45
Sushi(sushi) Fiyat Tahmini
470 TempleDAO  TEMPLE $3.77
₿0.000039
0.06 $89.36M
₿936.45
$3.8
₿0.000039
$3.75
₿0.000038
$11.78
₿0
$89.54M
₿938.32
$89.36M
₿936.45
TempleDAO(temple) Fiyat Tahmini
472 cETH  CETH $66.42
₿0.00069
-2.27 $89.19M
₿933.82
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.19M
₿933.82
$89.19M
₿933.82
cETH(ceth) Fiyat Tahmini
475 MANTRA DAO  OM $0.07656
₿0.00000080
-0.36 $88.92M
₿932.58
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$93.25M
₿973.36
$133.02M
₿1.4K
$88.92M
₿932.58
MANTRA DAO(om) Fiyat Tahmini
476 Moca Network  MOCA $0.02246
₿0.00000023
-7.08 $88.82M
₿930.8
$0.02417
₿0.00000024
$0.02193
₿0.00000023
$9.53M
₿100.01
$199.75M
₿2.09K
$88.82M
₿930.8
Moca Network(moca) Fiyat Tahmini
479 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.88 $88.79M
₿925.8
$0.000002049
₿0.000000000021
$0.000001999
₿0.000000000020
$262.74K
₿2.73
$193.5M
₿2.02K
$88.79M
₿925.8
VVS Finance(vvs) Fiyat Tahmini
482 CoinEx Token  CET $0.03419
₿0.00000035
-0.30 $87.67M
₿918.65
$0.03429
₿0.00000035
$0.03397
₿0.00000035
$58.65K
₿0.61
$87.67M
₿918.65
$87.67M
₿918.65
CoinEx Token(cet) Fiyat Tahmini
486 cat in a dogs world  MEW $0.0009796
₿0.000000010
-5.54 $86.97M
₿912.67
$0.001037
₿0.000000010
$0.0009718
₿0.000000010
$16.8M
₿177.1
$86.97M
₿912.67
$86.97M
₿912.67
cat in a dogs world(mew) Fiyat Tahmini
491 Zignaly  ZIG $0.06031
₿0.00000062
-0.08 $84.51M
₿882.54
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.01M
₿51.76
$117.2M
₿1.22K
$84.51M
₿882.54
Zignaly(zig) Fiyat Tahmini
492 VeThor  VTHO $0.0008602
₿0.0000000090
-1.10 $83.94M
₿878.78
$0.0008698
₿0.0000000090
$0.0008298
₿0.0000000087
$1.58M
₿14.45
$83.97M
₿879.11
$83.94M
₿878.78
VeThor(vtho) Fiyat Tahmini
493 Numeraire  NMR $10.47
₿0.00010
-3.50 $83.82M
₿879.12
$11.06
₿0.00011
$10.26
₿0.00010
$17.9M
₿170.76
$111.46M
₿1.17K
$83.82M
₿879.12
Numeraire(nmr) Fiyat Tahmini
495 GMX  GMX $8.04
₿0.000084
-0.53 $83.45M
₿873.93
$8.09
₿0.000084
$7.8
₿0.000081
$6.76M
₿72.38
$83.45M
₿873.93
$83.45M
₿873.93
GMX(gmx) Fiyat Tahmini
497 Polymesh  POLYX $0.06695
₿0.00000070
-2.40 $82.83M
₿871.2
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.59M
₿48.4
$82.83M
₿871.2
$82.83M
₿871.2
Polymesh(polyx) Fiyat Tahmini
498 ViciCoin  VCNT $17.25
₿0.00018
0.09 $82.84M
₿868.46
$17.27
₿0.00018
$17.09
₿0.00017
$157.33K
₿2.73
$172.41M
₿1.81K
$82.84M
₿868.46
ViciCoin(vcnt) Fiyat Tahmini
500 aelf  ELF $0.1012
₿0.0000010
-0.36 $82.74M
₿867
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.59M
₿37.69
$100.97M
₿1.06K
$82.74M
₿867
aelf(elf) Fiyat Tahmini
501 Axelar  AXL $0.07463
₿0.00000078
-3.86 $82.51M
₿865.13
$0.07765
₿0.00000080
$0.07331
₿0.00000076
$10.83M
₿125.65
$91.81M
₿962.64
$82.51M
₿865.13
Axelar(axl) Fiyat Tahmini
502 Venom  VENOM $0.03843
₿0.00000040
-3.72 $81.93M
₿862.02
$0.04012
₿0.00000041
$0.03843
₿0.00000040
$1.86M
₿19.41
$282.13M
₿2.97K
$81.93M
₿862.02
Venom(venom) Fiyat Tahmini
508 Frax Share  FRAX $0.898
₿0.0000094
-20.72 $80.11M
₿838.78
$1.14
₿0.000011
$0.8693
₿0.0000091
$8.48M
₿90.09
$90.06M
₿943.03
$80.11M
₿838.78
Frax Share(frax) Fiyat Tahmini
509 XYO Network  XYO $0.005758
₿0.000000060
-1.02 $80M
₿838.8
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.21M
₿117.7
$80M
₿838.8
$80M
₿838.8
XYO Network(xyo) Fiyat Tahmini
510 Request  REQ $0.1065
₿0.0000011
-0.31 $79.4M
₿831.87
$0.1068
₿0.0000011
$0.1047
₿0.0000010
$1.78M
₿18.54
$106.62M
₿1.12K
$79.4M
₿831.87
Request(req) Fiyat Tahmini
513 Verus Coin  VRSC $0.9894
₿0.000010
6.41 $78.7M
₿824.66
$0.9886
₿0.000010
$0.9283
₿0.0000095
$526.53
₿0.01
$78.7M
₿824.68
$78.7M
₿824.66
Verus Coin(vrsc) Fiyat Tahmini
520 Celo  CELO $0.1304
₿0.0000013
-1.74 $77.26M
₿809.36
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.8M
₿123.85
$130.47M
₿1.37K
$77.26M
₿809.36
Celo(celo) Fiyat Tahmini
525 IoTeX  IOTX $0.008053
₿0.000000084
-4.61 $76.1M
₿797.3
$0.008441
₿0.000000087
$0.008048
₿0.000000084
$3.12M
₿31.74
$76.1M
₿797.3
$76.1M
₿797.3
IoTeX(iotx) Fiyat Tahmini
533 Prometeus  PROM $4.14
₿0.000043
-39.09 $75.56M
₿791.81
$6.8
₿0.000070
$4.04
₿0.000042
$40.97M
₿427.62
$79.7M
₿835.2
$75.56M
₿791.81
Prometeus(prom) Fiyat Tahmini
534 CHEX Token  CHEX $0.07542
₿0.00000079
9.60 $75.37M
₿789.75
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.15M
₿12.09
$75.37M
₿789.75
$75.37M
₿789.75
CHEX Token(chex) Fiyat Tahmini
541 Chia  XCH $5.06
₿0.000053
-3.67 $74.11M
₿775.22
$5.26
₿0.000054
$5.03
₿0.000052
$5.07M
₿53.21
$167.23M
₿1.75K
$74.11M
₿775.22
Chia(xch) Fiyat Tahmini
544 PayProtocol Paycoin  PCI $0.071
₿0.00000074
-1.33 $72.61M
₿760.82
$0.07196
₿0.00000075
$0.07059
₿0.00000073
$258.83K
₿2.65
$134.91M
₿1.41K
$72.61M
₿760.82
PayProtocol Paycoin(pci) Fiyat Tahmini
547 Puff The Dragon  PUFF $0.08057
₿0.00000084
-0.57 $71.66M
₿749.9
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.36K
₿0.39
$71.66M
₿749.9
$71.66M
₿749.9
Puff The Dragon(puff) Fiyat Tahmini
548 Casper Network  CSPR $0.005174
₿0.000000054
-4.74 $71.13M
₿744.78
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.19M
₿44.1
$73.64M
₿771.09
$71.13M
₿744.78
Casper Network(cspr) Fiyat Tahmini
553 Ankr  ANKR $0.007011
₿0.000000073
-1.91 $70.13M
₿734.46
$0.007148
₿0.000000073
$0.006805
₿0.000000071
$5.47M
₿57.75
$70.13M
₿734.46
$70.13M
₿734.46
Ankr(ankr) Fiyat Tahmini
555 Memecoin  MEME $0.001129
₿0.000000011
-2.64 $69.94M
₿732.71
$0.00116
₿0.000000011
$0.00109
₿0.000000011
$12.84M
₿136.39
$77.92M
₿816.36
$69.94M
₿732.71
Memecoin(meme) Fiyat Tahmini
556 Snek  SNEK $0.0009382
₿0.0000000097
-6.47 $69.85M
₿733.44
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.5M
₿66.3
$70.31M
₿738.26
$69.85M
₿733.44
Snek(snek) Fiyat Tahmini
557 Omni Network [Old]  OMNI $1.36
₿0.000014
2.18 $69.84M
₿731.67
$1.44
₿0.000015
$1.32
₿0.000013
$107.47K
₿1.13
$136.64M
₿1.43K
$69.84M
₿731.67
Omni Network [Old](omni) Fiyat Tahmini
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Black Phoenix(bpx) Fiyat Tahmini
560 Orca  ORCA $1.15
₿0.000012
-3.20 $69.3M
₿725.75
$1.19
₿0.000012
$1.13
₿0.000011
$6.2M
₿66.86
$86.4M
₿904.82
$69.3M
₿725.75
Orca(orca) Fiyat Tahmini
561 Geodnet  GEOD $0.1564
₿0.0000016
-1.72 $68.81M
₿720.53
$0.1593
₿0.0000016
$0.1566
₿0.0000016
$308.98K
₿4.12
$153.16M
₿1.6K
$68.81M
₿720.53
Geodnet(geod) Fiyat Tahmini
562 UMA  UMA $0.7653
₿0.0000080
-1.58 $68.4M
₿715.76
$0.7775
₿0.0000080
$0.7447
₿0.0000077
$6.15M
₿65.55
$97.54M
₿1.02K
$68.4M
₿715.76
UMA(uma) Fiyat Tahmini
563 Compound Wrapped BTC  CWBTC $1,916.12
₿0.020
-1.63 $68.16M
₿714.06
$1,947.84
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.16M
₿714.06
$68.16M
₿714.06
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
565 AltLayer  ALT $0.01294
₿0.00000013
-0.06 $67.29M
₿704.91
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$24.54M
₿249.27
$129.4M
₿1.36K
$67.29M
₿704.91
AltLayer(alt) Fiyat Tahmini
566 Waves  WAVES $0.6706
₿0.0000070
-1.71 $67.09M
₿703.18
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$11.09M
₿116.38
$67.09M
₿703.18
$67.09M
₿703.18
Waves(waves) Fiyat Tahmini
567 Victoria VR  VR $0.003963
₿0.000000041
-1.62 $66.6M
₿697.13
$0.004029
₿0.000000041
$0.003958
₿0.000000041
$942.99K
₿9.89
$66.6M
₿697.13
$66.6M
₿697.13
Victoria VR(vr) Fiyat Tahmini
570 Mask Network  MASK $0.6617
₿0.0000069
-3.26 $66.27M
₿693.86
$0.6841
₿0.0000070
$0.6518
₿0.0000068
$11.2M
₿113.77
$66.27M
₿693.86
$66.27M
₿693.86
Mask Network(mask) Fiyat Tahmini
572 Swell Ethereum  SWETH $3,670.58
₿0.038
-2.11 $64.85M
₿678.76
$3,752.17
₿0.038
$3,639.22
₿0.037
$329.22K
₿3.45
$64.85M
₿678.76
$64.85M
₿678.76
Swell Ethereum(sweth) Fiyat Tahmini
574 Loopring  LRC $0.05179
₿0.00000054
-3.46 $64.58M
₿676.64
$0.05364
₿0.00000055
$0.05115
₿0.00000053
$6.58M
₿69.57
$71.2M
₿746.09
$64.58M
₿676.64
Loopring(lrc) Fiyat Tahmini
578 ICON  ICX $0.05845
₿0.00000061
-2.50 $63.64M
₿666.39
$0.05995
₿0.00000061
$0.05753
₿0.00000060
$1.25M
₿12.85
$64.51M
₿675.5
$63.64M
₿666.39
ICON(icx) Fiyat Tahmini
579 SKALE  SKL $0.01047
₿0.00000010
-2.41 $63.57M
₿666.19
$0.01073
₿0.00000011
$0.01026
₿0.00000010
$4.08M
₿42.81
$63.72M
₿667.74
$63.57M
₿666.19
SKALE(skl) Fiyat Tahmini
582 Decentralized Social  DESO $5.97
₿0.000062
-0.96 $62.91M
₿659.05
$6.04
₿0.000063
$5.96
₿0.000062
$32.41K
₿0.34
$64.56M
₿676.34
$62.91M
₿659.05
Decentralized Social(deso) Fiyat Tahmini
583 Notcoin  NOT $0.0006329
₿0.0000000066
-4.00 $62.89M
₿659.42
$0.0006592
₿0.0000000068
$0.0006101
₿0.0000000063
$15.03M
₿157.61
$64.8M
₿679.47
$62.89M
₿659.42
Notcoin(not) Fiyat Tahmini
588 Ontology  ONT $0.06615
₿0.00000069
-2.37 $61.83M
₿648.29
$0.06781
₿0.00000070
$0.06488
₿0.00000067
$8.44M
₿88.98
$66.18M
₿693.91
$61.83M
₿648.29
Ontology(ont) Fiyat Tahmini
589 Pundi X  PUNDIX $0.2388
₿0.0000025
-2.40 $61.76M
₿647.35
$0.2447
₿0.0000025
$0.2367
₿0.0000024
$1.6M
₿18.82
$61.76M
₿647.35
$61.76M
₿647.35
Pundi X(pundix) Fiyat Tahmini
591 API3  API3 $0.4393
₿0.0000046
-3.31 $61.49M
₿644.48
$0.4543
₿0.0000047
$0.4288
₿0.0000044
$10.29M
₿95.86
$69.75M
₿731.07
$61.49M
₿644.48
API3(api3) Fiyat Tahmini
593 SSV Network  SSV $4.16
₿0.000043
1.01 $61.16M
₿640.51
$4.24
₿0.000044
$3.92
₿0.000041
$16.13M
₿169.02
$61.16M
₿640.51
$61.16M
₿640.51
SSV Network(ssv) Fiyat Tahmini
595 Tellor  TRB $22.21
₿0.00023
-0.84 $61.11M
₿639.5
$22.45
₿0.00023
$21.46
₿0.00022
$17.2M
₿180.01
$62.7M
₿656.16
$61.11M
₿639.5
Tellor(trb) Fiyat Tahmini
598 Ardor  ARDR $0.06126
₿0.00000064
-0.70 $60.93M
₿639.95
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$481.05K
₿30.26
$60.93M
₿639.95
$60.93M
₿639.95
Ardor(ardr) Fiyat Tahmini
600 Terra  LUNA $0.08837
₿0.00000092
-1.68 $60.77M
₿637.97
$0.08991
₿0.00000093
$0.08625
₿0.00000090
$13.08M
₿139.08
$95.32M
₿1K
$60.77M
₿637.97
Terra(luna) Fiyat Tahmini
602 Harmony  ONE $0.004063
₿0.000000042
-3.74 $60.3M
₿632
$0.004226
₿0.000000043
$0.003982
₿0.000000041
$2.49M
₿26.26
$60.3M
₿632.03
$60.3M
₿632
Harmony(one) Fiyat Tahmini
604 USDX  USDX $0.5393
₿0.0000056
-1.70 $60.2M
₿630.25
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.93K
₿0.18
$60.2M
₿630.25
$60.2M
₿630.25
USDX(usdx) Fiyat Tahmini
608 EthereumPoW  ETHW $0.5565
₿0.0000058
-5.06 $59.99M
₿628.55
$0.5861
₿0.0000060
$0.5481
₿0.0000057
$4.75M
₿49.87
$59.99M
₿628.55
$59.99M
₿628.55
EthereumPoW(ethw) Fiyat Tahmini
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.02 $59.72M
₿625.38
$1
₿0.000010
$0.9929
₿0.000010
$7.84M
₿83.52
$59.72M
₿625.38
$59.72M
₿625.38
611 Status  SNT $0.01507
₿0.00000015
-0.62 $59.7M
₿624.18
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.28M
₿34.33
$102.58M
₿1.07K
$59.7M
₿624.18
Status(snt) Fiyat Tahmini
612 World Mobile Token  WMTX $0.07375
₿0.00000077
-1.21 $59.53M
₿623.71
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$12.16M
₿125.6
$147.53M
₿1.55K
$59.53M
₿623.71
World Mobile Token(wmtx) Fiyat Tahmini
614 Biconomy  BICO $0.04326
₿0.00000045
-2.85 $58.6M
₿648.66
$0.04453
₿0.00000045
$0.04172
₿0.00000043
$4.99M
₿52.37
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀