Страница результатов 3 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Theta Fuel TFUEL	$0.02301 ₿0.0000015	-1.75	$164.08M ₿9.97K	$0.02439 ₿0.0000017	$0.02298 ₿0.0000015	$1.71M ₿865.08	$164.08M ₿9.97K	$164.08M ₿9.97K
350	yearn.finance YFI	$4,827.66 ₿0.12	-3.07	$163.9M ₿3.99K	$5,018.65 ₿0.12	$4,797.85 ₿0.11	$18.67M ₿614.29	$177.01M ₿4.39K	$163.9M ₿3.99K
352	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.08	$162.21M ₿772.81	$48.13 ₿0.00023	$47.65 ₿0.00022	$387.81M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
353	Kava KAVA	$0.1473 ₿0.000013	-11.08	$159.51M ₿14.44K	$0.1676 ₿0.000014	$0.1472 ₿0.000013	$19.86M ₿342.64	$159.51M ₿14.44K	$159.51M ₿14.44K
354	Ravencoin RVN	$0.01009 ₿0.00000056	-3.81	$159.35M ₿7.79K	$0.01062 ₿0.00000061	$0.01007 ₿0.00000056	$11.07M ₿662.65	$159.35M ₿11.92K	$159.35M ₿7.79K
355	Gas GAS	$2.45 ₿0.000093	-1.99	$159.25M ₿6.04K	$2.64 ₿0.000096	$2.45 ₿0.000092	$10.05M ₿233.74	$159.25M ₿6.04K	$159.25M ₿6.04K
356	NXM NXM	$81.81 ₿0.0010	-4.80	$158.16M ₿4.21K	$87.33 ₿0.0010	$81.75 ₿0.0010	$0 ₿0	$158.16M ₿4.21K	$158.16M ₿4.21K
357	DigiByte DGB	$0.008775 ₿0.00000022	-15.16	$157.86M ₿3.85K	$0.01044 ₿0.00000023	$0.008776 ₿0.00000022	$7.63M ₿165.21	$157.91M ₿4.78K	$157.86M ₿3.85K
363	Tokenize Xchange TKX	$1.94 ₿0.00022	-2.31	$154.98M ₿18.02K	$2.01 ₿0.00022	$1.94 ₿0.00021	$4.14K ₿1.01K	$193.74M ₿22.53K	$154.98M ₿18.02K
365	Shuffle SHFL	$0.4432 ₿0.0000048	-0.60	$153.69M ₿505.93	$0.4599 ₿0.0000052	$0.434 ₿0.0000043	$499.65K ₿23.02	$419.32M ₿4.83K	$153.69M ₿505.93
366	Nervos Network CKB	$0.003223 ₿0.00000052	-4.63	$153.54M ₿23.29K	$0.003469 ₿0.00000054	$0.003225 ₿0.00000043	$9.66M ₿4.81K	$155.99M ₿23.65K	$153.54M ₿23.29K
369	Oasis Network ROSE	$0.02011 ₿0.0000017	-8.94	$150.48M ₿12.02K	$0.02267 ₿0.0000018	$0.02012 ₿0.0000017	$13.17M ₿495.64	$201.12M ₿17.86K	$150.48M ₿12.02K
373	Popcat POPCAT	$0.1515 ₿0.0000031	2.77	$148.11M ₿3.11K	$0.1559 ₿0.0000035	$0.1426 ₿0.0000031	$48.99M ₿192.09	$148.11M ₿3.11K	$148.11M ₿3.11K
374	Snek SNEK	$0.001987 ₿0.000000016	-7.31	$148.48M ₿1.18K	$0.002198 ₿0.000000017	$0.001987 ₿0.000000015	$3.99M ₿18.49	$149.57M ₿1.22K	$148.48M ₿1.18K
380	Zilliqa ZIL	$0.007461 ₿0.00000046	-5.59	$146.09M ₿8.56K	$0.008161 ₿0.00000048	$0.007461 ₿0.00000046	$27.41M ₿447.52	$151.17M ₿8.92K	$146.09M ₿8.56K
385	Non-Playable Coin NPC	$0.01782 ₿0.000000083	-11.62	$143.61M ₿665.72	$0.02016 ₿0.000000084	$0.01655 ₿0.000000057	$14.17M ₿18.2	$143.61M ₿665.72	$143.61M ₿665.72
386	Baby Doge Coin BABYDOGE	$0.000000000831 ₿0.000000000000028	-4.74	$143.04M ₿4.18K	$0.000000000894 ₿0.000000000000030	$0.00000000083 ₿0.000000000000028	$7.14M ₿51.78	$348.86M ₿12.16K	$143.04M ₿4.18K
389	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.49M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$112.81K ₿8.53	$142.49M ₿2K	$142.49M ₿2K
393	Saros SAROS	$0.05364 ₿0.00000010	-3.33	$141.3M ₿283.21	$0.05774 ₿0.00000011	$0.05368 ₿0.00000010	$4.24M ₿55.72	$538.29M ₿1.08K	$141.3M ₿283.21
394	cat in a dogs world MEW	$0.001569 ₿0.000000054	-6.09	$139.62M ₿4.85K	$0.001697 ₿0.000000057	$0.001569 ₿0.000000051	$22.75M ₿581.86	$139.62M ₿4.85K	$139.62M ₿4.85K
396	Mog Coin MOG	$0.0000003569 ₿0.0000000000085	-6.80	$139.14M ₿3.35K	$0.0000003929 ₿0.0000000000088	$0.0000003566 ₿0.0000000000081	$11.05M ₿80.89	$139.14M ₿3.35K	$139.14M ₿3.35K
397	Turbo TURBO	$0.002014 ₿0.000000011	-6.91	$138.9M ₿772.11	$0.002212 ₿0.000000011	$0.002012 ₿0.000000010	$15.47M ₿111.06	$138.9M ₿772.11	$138.9M ₿772.11
398	Ultima ULTIMA	$3,526.99 ₿0.070	-0.34	$138.74M ₿1.9K	$3,619.41 ₿0.	$3,513.5 ₿0.	$13.19M ₿0	$352.32M ₿7.04K	$138.74M ₿1.9K
399	Celo CELO	$0.2346 ₿0.000015	-6.37	$137.7M ₿8.11K	$0.2556 ₿0.000016	$0.2343 ₿0.000015	$16.63M ₿367.79	$234.66M ₿15.2K	$137.7M ₿8.11K
401	Safe SAFE	$0.2073	-1.80	$136.95M	$0.2207 ₿0.	$0.2071 ₿0.	$8.36M ₿0	$207.33M	$136.95M
403	Pirate Chain ARRR	$0.6964 ₿0.0000031	-13.21	$136.65M ₿609.89	$0.8237 ₿0.0000032	$0.6527 ₿0.0000028	$752.84K ₿1.52	$139.29M ₿621.66	$136.65M ₿609.89
406	Venom VENOM	$0.06416 ₿0.0000077	-1.02	$135.69M ₿0	$0.06495 ₿0.0000078	$0.06398 ₿0.0000075	$171.76K ₿310.98	$469.96M ₿292.92	$135.69M ₿0
408	Threshold Network T	$0.01243 ₿0.00000067	-3.29	$134.14M ₿6.56K	$0.01339 ₿0.00000072	$0.01243 ₿0.00000067	$7.07M ₿595.3	$138.75M ₿7.5K	$134.14M ₿6.56K
410	Stargate Finance STG	$0.1366 ₿0.000010	-4.60	$132.68M ₿2.18K	$0.1447 ₿0.000011	$0.1365 ₿0.000010	$6.62M ₿270.9	$136.58M ₿10.68K	$132.68M ₿2.18K
414	Drift Protocol DRIFT	$0.3372	-7.62	$130.79M	$0.3761	$0.3369	$15.4M	$337.3M	$130.79M
419	CoinEx Token CET	$0.04915 ₿0.00000055	-1.31	$127.46M ₿1.61K	$0.05026 ₿0.00000055	$0.04912 ₿0.00000053	$139.04K ₿1.51	$127.46M ₿112.18	$127.46M ₿1.61K
420	Astar ASTR	$0.01537 ₿0.0000019	-1.94	$126.7M ₿11.16K	$0.01633 ₿0.0000021	$0.01537 ₿0.0000019	$11.21M ₿630.48	$131.94M ₿16.73K	$126.7M ₿11.16K
421	STP Network AWE	$0.06467 ₿0.00000097	-2.87	$125.61M ₿1.9K	$0.06853 ₿0.0000010	$0.06466 ₿0.00000097	$5.55M ₿90.69	$125.61M ₿1.9K	$125.61M ₿1.9K
422	Dola USD Stablecoin DOLA	$0.9943 ₿0.000014	-0.07	$125.16M ₿1.02K	$0.996 ₿0.000014	$0.9948 ₿0.000014	$1.18M ₿13.66	$197.88M ₿1.3K	$125.16M ₿1.02K
423	Velo VELO	$0.007104 ₿0.00000020	-2.08	$124.79M ₿1.47K	$0.007691 ₿0.00000022	$0.007086 ₿0.00000018	$18.22M ₿922.35	$170.51M ₿4.79K	$124.79M ₿1.47K
424	Proton XPR	$0.00435 ₿0.000000024	-3.98	$123.02M ₿612.49	$0.0046 ₿0.000000024	$0.004341 ₿0.000000023	$2.87M ₿20.78	$135.76M ₿692.01	$123.02M ₿612.49
425	Qubic QUBIC	$0.0000009596 ₿0.000000000089	-7.95	$121.46M ₿0	$0.000001049 ₿0.000000000092	$0.0000009539 ₿0.000000000087	$3.36M ₿23.81	$153.59M	$121.46M ₿0
431	ZetaChain ZETA	$0.1059 ₿0.000024	-4.10	$118.78M ₿5.77K	$0.1126 ₿0.000026	$0.1059 ₿0.000024	$11M ₿599.93	$222.57M ₿51.2K	$118.78M ₿5.77K
432	Rollbit Coin RLB	$0.06401 ₿0.0000017	-1.16	$118.6M ₿4.95K	$0.06537 ₿0.0000017	$0.06287 ₿0.0000016	$304.37K ₿23.48	$118.6M ₿4.95K	$118.6M ₿4.95K
433	Blur BLUR	$0.04554 ₿0.0000074	-4.81	$118.41M ₿11.38K	$0.04869 ₿0.0000080	$0.04556 ₿0.0000073	$16.47M ₿715.12	$136.79M ₿22.31K	$118.41M ₿11.38K
435	Chia XCH	$8.07 ₿0.00053	-9.20	$118.46M ₿5.46K	$8.88 ₿0.00054	$8.06 ₿0.00052	$6.62M ₿357.21	$267.31M ₿16.65K	$118.46M ₿5.46K
436	Ozone Chain OZO	$0.131 ₿0.0000034	0.20	$117.49M ₿1.43K	$0.1324 ₿0.0000039	$0.1295 ₿0.0000027	$230.39K ₿3.96	$131.08M ₿3.48K	$117.49M ₿1.43K
440	KUB Coin KUB	$1.3 ₿0.000035	-1.01	$115.67M ₿3.15K	$1.33 ₿0.000035	$1.3 ₿0.000034	$296.81K ₿2.62	$143.2M ₿3.9K	$115.67M ₿3.15K
442	cETH CETH	$69.16 ₿0.0010	-3.61	$113.77M ₿5.58K	$73.05 ₿0.0010	$69.05 ₿0.0010	$1.39 ₿0	$113.77M ₿5.58K	$113.77M ₿5.58K
445	Verge XVG	$0.006861 ₿0.00000012	-8.67	$113.22M ₿2.07K	$0.007615 ₿0.00000015	$0.006848 ₿0.00000012	$10.82M ₿1.91K	$113.45M ₿2.07K	$113.22M ₿2.07K
446	VeThor VTHO	$0.001174 ₿0.000000056	-1.03	$112.86M ₿4.2K	$0.001268 ₿0.000000057	$0.001174 ₿0.000000055	$5.02M ₿47.93	$112.87M	$112.86M ₿4.2K
447	Siacoin SC	$0.001991 ₿0.00000013	-2.37	$111.72M ₿7.7K	$0.002056 ₿0.00000013	$0.00199 ₿0.00000013	$5.35M ₿107.11	$123.6M ₿7.7K	$111.72M ₿7.7K
449	Verus Coin VRSC	$1.39 ₿0.000016	3.20	$110.94M ₿1.15K	$1.4 ₿0.000017	$1.32 ₿0.000014	$19.83K ₿0.22	$110.94M ₿1.39K	$110.94M ₿1.15K
450	Holo HOT	$0.0006231 ₿0.000000043	-6.63	$110.69M ₿7.76K	$0.0006721 ₿0.000000045	$0.0006231 ₿0.000000043	$6.93M ₿204.56	$110.69M ₿7.76K	$110.69M ₿7.76K
452	Zignaly ZIG	$0.07824 ₿0.0000014	-4.81	$110.19M ₿2.08K	$0.08242 ₿0.0000015	$0.07797 ₿0.0000014	$2.93M ₿151.07	$152.82M ₿2.88K	$110.19M ₿2.08K
456	CoW Protocol COW	$0.2093 ₿0.0000034	-5.84	$109.66M ₿761.43	$0.2353 ₿0.0000036	$0.2086 ₿0.0000034	$20.51M ₿3.2	$209.62M ₿3.5K	$109.66M ₿761.43
457	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	0.89	$109.29M ₿380.5	$1.42 ₿0.0000048	$1.35 ₿0.0000045	$107.59K ₿14.22	$109.29M ₿512.23	$109.29M ₿380.5
459	VVS Finance VVS	$0.000002539 ₿0.000000000068	-5.39	$108.71M ₿3.07K	$0.00000278 ₿0.000000000071	$0.000002539 ₿0.000000000067	$819.51K ₿14.41	$241.27M ₿5.9K	$108.71M ₿3.07K
460	Euler EUL	$5.72 ₿0.000083	-7.00	$106.86M ₿1.57K	$6.24 ₿0.000085	$5.71 ₿0.000080	$8.9M ₿5.43	$155.46M ₿2.28K	$106.86M ₿1.57K
462	IoTeX IOTX	$0.01121 ₿0.0000011	-11.31	$105.94M ₿10.65K	$0.01333 ₿0.0000011	$0.01123 ₿0.0000010	$30.24M ₿697.64	$105.94M ₿10.71K	$105.94M ₿10.65K
465	Renzo Restaked LST PZETH	$4,172.45	-1.62	$104.95M	$4,245.82	$4,172.45	$838.23	$104.95M	$104.95M
466	APEX APEX	$0.8116 ₿0.000046	1.49	$104.85M ₿2.11K	$0.8235 ₿0.000048	$0.7904 ₿0.000045	$4.83M ₿1.6K	$406.19M ₿46.01K	$104.85M ₿2.11K
467	COTI COTI	$0.04238 ₿0.0000022	-16.74	$104.77M ₿3.57K	$0.05103 ₿0.0000024	$0.0424 ₿0.0000022	$38.75M ₿177.47	$104.77M ₿4.54K	$104.77M ₿3.57K
469	aelf ELF	$0.1297 ₿0.0000088	3.69	$104.14M ₿6.45K	$0.1369 ₿0.0000091	$0.125 ₿0.0000088	$4.33M ₿92.01	$129.27M ₿8.83K	$104.14M ₿6.45K
471	ORDI ORDI	$4.91 ₿0.0010	-5.10	$103.39M ₿21.06K	$5.26 ₿0.0010	$4.92 ₿0.00098	$41.89M ₿4.63K	$103.39M ₿21.06K	$103.39M ₿21.06K
472	SKALE SKL	$0.01684 ₿0.0000016	-8.42	$101.86M ₿8.64K	$0.01839 ₿0.0000017	$0.01684 ₿0.0000016	$16.22M ₿644.9	$102.37M ₿8.83K	$101.86M ₿8.64K
473	MANTRA DAO OM	$0.09164 ₿0.000011	-8.30	$101.8M ₿9.66K	$0.102 ₿0.000012	$0.09151 ₿0.000010	$30.36M ₿1.2K	$157.36M ₿10.59K	$101.8M ₿9.66K
474	Casper Network CSPR	$0.007456 ₿0.00000051	-4.50	$101.06M ₿6.18K	$0.007876 ₿0.00000052	$0.007375 ₿0.00000051	$2.11M ₿169.71	$104.63M ₿6.48K	$101.06M ₿6.18K
475	Frax Share FRAX	$1.13 ₿0.000097	-5.49	$101.19M ₿7.69K	$1.2 ₿0.00010	$1.12 ₿0.000096	$12.19M ₿340.69	$112.44M ₿9.72K	$101.19M ₿7.69K
478	GMX GMX	$9.67 ₿0.00054	-3.77	$100.13M ₿5.15K	$10.39 ₿0.00056	$9.67 ₿0.00054	$12.6M ₿345.74	$100.13M ₿5.15K	$100.13M ₿5.15K
484	Ankr ANKR	$0.009874 ₿0.00000084	-0.71	$98.75M ₿8.45K	$0.01225 ₿0.00000090	$0.009862 ₿0.00000084	$68.33M ₿551.09	$98.75M ₿8.45K	$98.75M ₿8.45K
489	LCX LCX	$0.1034 ₿0.0000048	-3.32	$97.34M ₿3.8K	$0.1165 ₿0.0000051	$0.1034 ₿0.0000047	$541.93K ₿31.62	$98.27M ₿4.66K	$97.34M ₿3.8K
490	ViciCoin VCNT	$17.07 ₿0.00025	-0.93	$97.32M ₿678.49	$17.3 ₿0.00026	$17.08 ₿0.00024	$199.96K ₿9.75	$170.84M ₿2.6K	$97.32M ₿678.49
495	Omni Network [Old] OMNI	$1.95	-10.42	$96.23M	$2.18	$1.89	$153.7K	$195.07M	$96.23M
497	Request REQ	$0.1277 ₿0.0000022	-3.52	$95.17M ₿1.76K	$0.1333 ₿0.0000024	$0.1276 ₿0.0000022	$2.22M ₿70.13	$127.79M ₿2.29K	$95.17M ₿1.76K
498	Polymesh POLYX	$0.07779 ₿0.0000072	-2.01	$94.73M ₿7.53K	$0.08361 ₿0.0000078	$0.07764 ₿0.0000071	$7.69M ₿667.48	$94.73M ₿7.53K	$94.73M ₿7.53K
499	Sushi SUSHI	$0.4885 ₿0.000022	-5.15	$94.19M ₿4.28K	$0.6074 ₿0.000023	$0.4874 ₿0.000022	$137.52M ₿600.05	$140.55M ₿5.55K	$94.19M ₿4.28K
502	Open Campus EDU	$0.1553 ₿0.000012	-5.20	$93.2M ₿3.12K	$0.1665 ₿0.000013	$0.1553 ₿0.000011	$8.48M ₿169.58	$155.38M ₿12K	$93.2M ₿3.12K
506	World Mobile Token WMTX	$0.1166 ₿0.0000056	-6.85	$91.97M ₿3.15K	$0.1278 ₿0.0000056	$0.1162 ₿0.0000052	$9.72M ₿73.2	$233.64M ₿11.23K	$91.97M ₿3.15K
507	Wrapped Centrifuge WCFG	$0.1759 ₿0.000012	-0.60	$91.57M ₿4.37K	$0.1859 ₿0.000012	$0.172 ₿0.000011	$221.94K ₿15.04	$91.57M	$91.57M ₿4.37K
509	Memecoin MEME	$0.001551 ₿0.00000055	-8.17	$91.36M ₿8.64K	$0.001709 ₿0.00000055	$0.00155 ₿0.00000052	$19.29M ₿1.02K	$107.03M ₿38.43K	$91.36M ₿8.64K
512	EthereumPoW ETHW	$0.8384 ₿0.000074	-5.08	$90.46M ₿8.04K	$0.9108 ₿0.000079	$0.8384 ₿0.000074	$8.44M ₿377.55	$90.46M ₿8.04K	$90.46M ₿8.04K
513	XYO Network XYO	$0.006491 ₿0.00000014	-3.73	$90.44M ₿2.03K	$0.006827 ₿0.00000015	$0.006488 ₿0.00000014	$10.44M ₿32.02	$90.44M ₿2.03K	$90.44M ₿2.03K
514	Illuvium ILV	$9.5 ₿0.0017	-6.83	$90.06M ₿11.35K	$10.22 ₿0.0019	$9.5 ₿0.0017	$12.11M ₿361.29	$91.14M ₿17.12K	$90.06M ₿11.35K
518	TempleDAO TEMPLE	$3.76 ₿0.000017	0	$89.11M ₿626.54	$3.76 ₿0.000017	$3.76 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
523	UMA UMA	$0.9859 ₿0.000051	-4.78	$87.02M ₿4.09K	$1.06 ₿0.000055	$0.9866 ₿0.000051	$13.54M ₿193.25	$124.77M ₿6.15K	$87.02M ₿4.09K
525	Numeraire NMR	$10.79 ₿0.00046	-3.52	$86.4M ₿2.9K	$11.46 ₿0.00048	$10.79 ₿0.00045	$9.66M ₿121.21	$115.01M ₿4.95K	$86.4M ₿2.9K
526	ICON ICX	$0.07973 ₿0.0000045	-3.83	$86.14M ₿4.47K	$0.08446 ₿0.0000047	$0.07977 ₿0.0000045	$2.66M ₿69.6	$87.39M ₿4.52K	$86.14M ₿4.47K
527	Orca ORCA	$1.41 ₿0.000044	-5.84	$84.65M ₿2.23K	$1.52 ₿0.000048	$1.41 ₿0.000044	$8.85M ₿47.88	$105.53M ₿4.47K	$84.65M ₿2.23K
528	API3 API3	$0.636 ₿0.000045	-6.24	$84.05M ₿5.14K	$0.6874 ₿0.000047	$0.6345 ₿0.000045	$17.25M ₿308.44	$98.2M ₿5.98K	$84.05M ₿5.14K
529	SOLO Coin SOLO	$0.2101 ₿0.0000019	-5.32	$83.87M ₿794.54	$0.2218 ₿0.0000020	$0.21 ₿0.0000019	$3.07M ₿47.05	$83.87M ₿794.54	$83.87M ₿794.54
534	Harmony ONE	$0.005583 ₿0.00000039	-4.93	$82.42M ₿4.84K	$0.006073 ₿0.00000041	$0.005584 ₿0.00000039	$6.87M ₿166.41	$82.43M ₿5.17K	$82.42M ₿4.84K
535	Loopring LRC	$0.06547 ₿0.0000048	-0.82	$81.56M ₿6.01K	$0.0736 ₿0.0000050	$0.06495 ₿0.0000047	$50.12M ₿401.71	$89.93M ₿6.63K	$81.56M ₿6.01K
539	Enjin Coin ENJ	$0.04235 ₿0.0000063	-6.83	$80.57M ₿9.11K	$0.04589 ₿0.0000067	$0.04238 ₿0.0000062	$7.52M ₿558.31	$82.23M ₿11.38K	$80.57M ₿9.11K
541	Mask Network MASK	$0.804 ₿0.000068	-3.98	$80.6M ₿6.59K	$0.8572 ₿0.000071	$0.8041 ₿0.000068	$24.44M ₿1.02K	$80.6M ₿6.86K	$80.6M ₿6.59K
544	Pundi X PUNDIX	$0.3066 ₿0.000012	2.03	$79.24M ₿3.21K	$0.3164 ₿0.000013	$0.2979 ₿0.000011	$5.45M ₿693.31	$79.24M ₿3.21K	$79.24M ₿3.21K
547	Osmosis OSMO	$0.104 ₿0.000018	-3.13	$78.13M ₿11.95K	$0.1088 ₿0.000018	$0.1039 ₿0.000018	$4.94M ₿374.07	$103.21M ₿18.24K	$78.13M ₿11.95K
549	Ontology ONT	$0.08461 ₿0.0000050	-1.26	$77.77M ₿4.5K	$0.09131 ₿0.0000051	$0.08451 ₿0.0000048	$16.12M ₿246.99	$84.62M ₿5K	$77.77M ₿4.5K
553	PayProtocol Paycoin PCI	$0.07558 ₿0.0000036	-1.83	$77.29M ₿0	$0.07835 ₿0.0000038	$0.07552 ₿0.0000034	$544.99K ₿26.77	$143.61M ₿14.39K	$77.29M ₿0
554	Band Protocol BAND	$0.462 ₿0.000030	-5.32	$77.11M ₿4.29K	$0.498 ₿0.000032	$0.4615 ₿0.000030	$7.6M ₿185.69	$77.58M ₿4.42K	$77.11M ₿4.29K
557	Yield Guild Games YGG	$0.113 ₿0.000018	-4.68	$76.73M ₿5.92K	$0.1213 ₿0.000019	$0.113 ₿0.000017	$26.92M ₿2.81K	$113.06M ₿18.89K	$76.73M ₿5.92K
562	AltLayer ALT	$0.01612 ₿0.0000080	-8.30	$76.21M ₿10.13K	$0.01796 ₿0.0000090	$0.01613 ₿0.0000080	$18.92M ₿2.27K	$161.52M ₿80.71K	$76.21M ₿10.13K
563	Venus XVS	$4.52 ₿0.00021	-4.67	$75.75M ₿3.34K	$4.88 ₿0.00023	$4.52 ₿0.00021	$7.33M ₿468.25	$134.52M ₿6.33K	$75.75M ₿3.34K
566	Puff The Dragon PUFF	$0.08421 ₿0.0000034	-0.10	$74.91M ₿1.51K	$0.08444 ₿0.0000039	$0.08363 ₿0.0000034	$23.55K ₿18.02	$74.91M ₿3.11K	$74.91M ₿1.51K
568	ZelCash FLUX	$0.1887 ₿0.000015	6.69	$74.86M ₿5.33K	$0.2215 ₿0.000016	$0.1667 ₿0.000015	$49.01M ₿111.63	$75.04M ₿6.8K	$74.86M ₿5.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}