Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$72.76B
Volume total
BTC 61.12%     ETH 7.14%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies VeChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 EthereumPoW  ETHW $2.09
₿0.000074
45.53 $224.73M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$67.09M
₿377.55
$224.73M
₿8.04K
$224.73M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
275 ZKsync  ZK $0.06125
₿0.0000055
3.43 $225.11M
$0.06189
$0.05922
$36.8M
$1.29B
$225.11M
Prévision du cours de ZKsync (zk)
276 Entangle  NTGL $0.0003717
₿0.000023
1.63 $222.66M
₿2.77K
$0.0003755
₿0.000024
$0.000361
₿0.000022
$5.5K
₿40.35
$310.88M
₿23.16K
$222.66M
₿2.77K
Prévision du cours de Entangle (ntgl)
277 Liquid Staked ETH  LSETH $1,950.11
₿0.053
0.51 $222.32M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.57M
₿1.08
$222.32M
₿3.56K
$222.32M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
278 Gas  GAS $3.39
₿0.000093
-1.74 $220.69M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.37M
₿233.74
$220.69M
₿6.04K
$220.69M
₿6.04K
Prévision du cours de Gas (gas)
279 Frax Ether  FRXETH $1,802.24
₿0.051
0.30 $218.66M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.47M
₿97.69
$218.66M
₿13K
$218.66M
₿13K
Prévision du cours de Frax Ether (frxeth)
280 Ankr  ANKR $0.02183
₿0.00000084
9.55 $218.21M
₿8.45K
$0.02179
₿0.00000090
$0.01985
₿0.00000084
$38.2M
₿551.09
$218.21M
₿8.45K
$218.21M
₿8.45K
Prévision du cours de Ankr (ankr)
281 Livepeer  LPT $5.41
₿0.00022
-0.16 $216.88M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.76M
₿341.58
$216.88M
₿7.03K
$216.88M
₿7.03K
Prévision du cours de Livepeer (lpt)
282 SwissBorg  BORG $0.2164
₿0.0000036
-3.10 $212.71M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$806.42K
₿25.58
$212.71M
₿3.62K
$212.71M
₿3.62K
Prévision du cours de SwissBorg (borg)
287 Oasis Network  ROSE $0.0308
₿0.0000017
8.18 $207.45M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$21.47M
₿495.64
$308.25M
₿17.86K
$207.45M
₿12.02K
Prévision du cours de Oasis Network (rose)
288 ZetaChain  ZETA $0.2641
₿0.000024
0.64 $206.16M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.18M
₿599.93
$554.84M
₿51.2K
$206.16M
₿5.77K
Prévision du cours de ZetaChain (zeta)
290 OriginTrail  TRAC $0.4111
₿0.000016
-2.45 $205.4M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.48M
₿71.98
$205.59M
₿8.19K
$205.4M
₿6.61K
Prévision du cours de OriginTrail (trac)
291 CHEX Token  CHEX $0.2046
₿0.0000036
-2.81 $205.14M
₿3.61K
$0.2115
₿0.0000036
$0.2016
₿0.0000033
$977.17K
₿29.36
$205.14M
₿3.61K
$205.14M
₿3.61K
Prévision du cours de CHEX Token (chex)
292 Stargate Finance  STG $0.2099
₿0.000010
0.71 $203.97M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.41M
₿270.9
$209.96M
₿10.68K
$203.97M
₿2.18K
Prévision du cours de Stargate Finance (stg)
293 Siacoin  SC $0.003623
₿0.00000013
-0.93 $203.03M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.72M
₿107.11
$218.12M
₿7.7K
$203.03M
₿7.7K
Prévision du cours de Siacoin (sc)
294 XYO Network  XYO $0.01446
₿0.00000014
-9.56 $201.29M
₿2.03K
$0.01599
₿0.00000015
$0.01389
₿0.00000014
$18.45M
₿32.02
$201.29M
₿2.03K
$201.29M
₿2.03K
Prévision du cours de XYO Network (xyo)
295 Holo  HOT $0.001125
₿0.000000043
4.00 $199.81M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.81M
₿204.56
$199.81M
₿7.76K
$199.81M
₿7.76K
Prévision du cours de Holo (hot)
297 Celo  CELO $0.3502
₿0.000015
2.85 $198.94M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$17.7M
₿367.79
$350.28M
₿15.2K
$198.94M
₿8.11K
Prévision du cours de Celo (celo)
298 Harmony  ONE $0.01356
₿0.00000039
0.08 $197.15M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.85M
₿166.41
$197.82M
₿5.17K
$197.15M
₿4.84K
Prévision du cours de Harmony (one)
299 yearn.finance  YFI $5,804.95
₿0.12
9.46 $195.52M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$25.95M
₿614.29
$212.22M
₿4.39K
$195.52M
₿3.99K
Prévision du cours de yearn.finance (yfi)
301 Threshold Network  T $0.01884
₿0.00000067
-2.73 $190.96M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$24.55M
₿595.3
$210.33M
₿7.5K
$190.96M
₿6.56K
Prévision du cours de Threshold Network (t)
304 Ravencoin  RVN $0.0126
₿0.00000056
2.16 $190.1M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$9.85M
₿662.65
$190.16M
₿11.92K
$190.1M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 Polymesh  POLYX $0.1645
₿0.0000072
1.45 $190.06M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.33M
₿667.48
$190.06M
₿7.53K
$190.06M
₿7.53K
Prévision du cours de Polymesh (polyx)
308 ORDI  ORDI $8.81
₿0.0010
6.95 $185.25M
₿21.06K
$9.1
₿0.0010
$8.22
₿0.00098
$76.43M
₿4.63K
$185.25M
₿21.06K
$185.25M
₿21.06K
Prévision du cours de ORDI (ordi)
309 IoTeX  IOTX $0.01949
₿0.0000011
0.93 $184.09M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.22M
₿697.64
$184.09M
₿10.71K
$184.09M
₿10.65K
Prévision du cours de IoTeX (iotx)
310 Osmosis  OSMO $0.253
₿0.000018
2.40 $183.16M
₿11.95K
$0.2561
₿0.000018
$0.2465
₿0.000018
$5.85M
₿374.07
$252.41M
₿18.24K
$183.16M
₿11.95K
Prévision du cours de Osmosis (osmo)
311 CoinEx Token  CET $0.06782
₿0.00000055
-0.61 $182.87M
₿1.61K
$0.06895
₿0.00000055
$0.06782
₿0.00000053
$111.3K
₿1.51
$182.87M
₿112.18
$182.87M
₿1.61K
Prévision du cours de CoinEx Token (cet)
312 DigiByte  DGB $0.01035
₿0.00000022
0.81 $182.91M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.42M
₿165.21
$182.92M
₿4.78K
$182.91M
₿3.85K
Prévision du cours de DigiByte (dgb)
315 Kadena  KDA $0.5776
₿0.000017
3.65 $181.17M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.89M
₿157.38
$181.23M
₿17.6K
$181.17M
₿4.76K
Prévision du cours de Kadena (kda)
316 aelf  ELF $0.2442
₿0.0000088
2.52 $180.64M
₿6.45K
$0.245
₿0.0000091
$0.2377
₿0.0000088
$4.67M
₿92.01
$243.36M
₿8.83K
$180.64M
₿6.45K
Prévision du cours de aelf (elf)
317 Qubic  QUBIC $0.00000154
₿0.000000000089
-4.95 $179.77M
₿0
$0.00000163
₿0.000000000092
$0.0000015
₿0.000000000087
$4.68M
₿23.81
$218.54M
$179.77M
₿0
Prévision du cours de Qubic (qubic)
318 Orca  ORCA $2.99
₿0.000044
7.32 $179.13M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.07M
₿47.88
$224.07M
₿4.47K
$179.13M
₿2.23K
Prévision du cours de Orca (orca)
319 Elixir deUSD  DEUSD $0.9994
-0.03 $178.22M
$0.9997
$0.9991
$1.71M
$178.22M
$178.22M
Prévision du cours de Elixir deUSD (deusd)
322 Toshi  TOSHI $0.0004121
₿0.0000000083
-2.72 $173.37M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.24M
₿66.19
$173.37M
₿3.59K
$173.37M
₿3.59K
Prévision du cours de Toshi (toshi)
323 Chia  XCH $11.88
₿0.00053
2.35 $172.58M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.84M
₿357.21
$390.83M
₿16.65K
$172.58M
₿5.46K
Prévision du cours de Chia (xch)
324 Echelon Prime  PRIME $2.93
₿0.00033
-0.39 $170.16M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.17M
₿124.64
$326.31M
₿37.4K
$170.16M
₿12.61K
Prévision du cours de Echelon Prime (prime)
325 Instadapp  FLUID $4.29
₿0.000028
-1.15 $169.16M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.52M
₿0.61
$428.94M
₿2.85K
$169.16M
₿512.01
Prévision du cours de Instadapp (fluid)
326 Metaplex  MPLX $0.214
₿0.0000053
-1.60 $168.87M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.28M
₿30.64
$214.04M
₿5.34K
$168.87M
₿2.37K
Prévision du cours de Metaplex (mplx)
329 Hivemapper  HONEY $0.03992
₿0.0000017
31.10 $166.24M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.56M
₿26.07
$257.19M
₿10.89K
$166.24M
₿2.24K
Prévision du cours de Hivemapper (honey)
333 Enjin Coin  ENJ $0.08957
₿0.0000063
-0.02 $163.96M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.75M
₿558.31
$169.29M
₿11.38K
$163.96M
₿9.11K
Prévision du cours de Enjin Coin (enj)
334 GMT  GMT $0.05764
₿0.0000042
1.36 $162.35M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.8M
₿2.37K
$295.86M
₿22.95K
$162.35M
₿8.25K
Prévision du cours de GMT (gmt)
337 Staked Frax Ether  SFRXETH $2,029.47
₿0.054
0.73 $161.3M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$183.09K
₿11.36
$161.3M
₿8.67K
$161.3M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 GMX  GMX $15.8
₿0.00054
1.47 $159.56M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.69M
₿345.74
$159.56M
₿5.15K
$159.56M
₿5.15K
Prévision du cours de GMX (gmx)
339 BNB48 Club Token  KOGE $46.92
₿0.00022
0.08 $158.96M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$348.51K
₿0.92
$158.96M
₿772.81
$158.96M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
341 Drift Protocol  DRIFT $0.5332
1.85 $158.69M
$0.5468
$0.5191
$16.84M
$533.28M
$158.69M
Prévision du cours de Drift Protocol (drift)
342 Euler  EUL $8.46
₿0.000083
0.88 $158.15M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.44M
₿5.43
$230.07M
₿2.28K
$158.15M
₿1.57K
Prévision du cours de Euler (eul)
344 Horizen  ZEN $9.61
₿0.00016
-0.49 $153.63M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.68M
₿215.31
$153.65M
₿2.44K
$153.63M
₿2.44K
Prévision du cours de Horizen (zen)
345 Kinesis Gold  KAU $106.42
₿0.0011
0.10 $152.7M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$1.1M
₿9.1
$152.7M
$152.7M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.03 $152.05M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.54M
₿330.85
$152.05M
₿2.1K
$152.05M
₿2.1K
347 LCX  LCX $0.1587
₿0.0000048
-10.86 $149.28M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.46M
₿31.62
$150.7M
₿4.66K
$149.28M
₿3.8K
Prévision du cours de LCX (lcx)
348 Zano  ZANO $10.05
₿0.000052
4.51 $148.19M
₿740.27
$10.14
₿0.000052
$9.62
₿0.000050
$792.05K
₿1.57
$148.2M
$148.19M
₿740.27
Prévision du cours de Zano (zano)
349 Ontology  ONT $0.1619
₿0.0000050
1.74 $148.04M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.65M
₿246.99
$162.02M
₿5K
$148.04M
₿4.5K
Prévision du cours de Ontology (ont)
352 Big Time  BIGTIME $0.07999
₿0.0000042
0.52 $147.26M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$72.68M
₿323.18
$399.99M
₿21.24K
$147.26M
₿3.31K
Prévision du cours de Big Time (bigtime)
354 SKALE  SKL $0.02512
₿0.0000016
2.49 $145.17M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.11M
₿644.9
$152.72M
₿8.83K
$145.17M
₿8.64K
Prévision du cours de SKALE (skl)
355 Tribe  TRIBE $0.3177
₿0.0000070
-0.32 $144.59M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.64K
₿1.5
$317.77M
₿7.03K
$144.59M
₿3.2K
Prévision du cours de Tribe (tribe)
356 Rollbit Coin  RLB $0.06753
₿0.0000017
0.16 $144.17M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$503.93K
₿23.48
$144.17M
₿4.95K
$144.17M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
357 COTI  COTI $0.07984
₿0.0000022
3.16 $143.11M
₿3.57K
$0.08283
₿0.0000024
$0.07697
₿0.0000022
$33.25M
₿177.47
$159.7M
₿4.54K
$143.11M
₿3.57K
Prévision du cours de COTI (coti)
358 WOO Network  WOO $0.0745
₿0.0000058
3.36 $142.82M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.08M
₿352.03
$165.19M
₿13.1K
$142.82M
₿10.85K
Prévision du cours de WOO Network (woo)
359 Diverge Loop  DLC $0.1602
₿0.0000022
-0.80 $142.7M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.95K
₿1.16
$160.34M
₿2.2K
$142.7M
₿211.56
Prévision du cours de Diverge Loop (dlc)
360 Cetus Protocol  CETUS $0.1982
₿0.0000022
5.18 $141.37M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$67.38M
₿152.7
$198.04M
₿1.11K
$141.37M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
361 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.63K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
363 SWFT Blockchain  SWFTC $0.01407
₿0.000000083
-2.50 $140.74M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.48M
₿68.77
$140.74M
₿824.3
$140.74M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
364 Ether.fi  ETHFI $0.6038
₿0.000079
0.59 $140.87M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.95M
₿4.62K
$604.32M
₿79.7K
$140.87M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
365 PAAL AI  PAAL $0.1551
₿0.0000081
-2.12 $139.17M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.6M
₿80.85
$155.24M
₿8.18K
$139.17M
₿5.33K
Prévision du cours de PAAL AI (paal)
367 Alchemy Pay  ACH $0.02788
₿0.00000048
2.04 $137.75M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$35.33M
₿266.04
$278.64M
₿4.81K
$137.75M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
368 Constellation  DAG $0.03903
₿0.00000079
-4.78 $138.56M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.73M
₿17.72
$138.56M
₿2.82K
$138.56M
₿2.38K
Prévision du cours de Constellation (dag)
372 Wrapped Beacon ETH  WBETH $1,932.27
₿0.052
0.51 $137.2M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$137.2M
₿3.71K
$137.2M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
375 Swipe  SXP $0.2117
₿0.0000064
-1.06 $135.46M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.42M
₿255.77
$135.83M
₿3.89K
$135.46M
₿3.88K
Prévision du cours de Swipe (sxp)
377 Sushi  SUSHI $0.6997
₿0.000022
0.95 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.3M
₿600.05
$197.68M
₿5.55K
$134.93M
₿4.28K
Prévision du cours de Sushi (sushi)
378 Non-Playable Coin  NPC $0.01676
₿0.000000083
-3.90 $134.93M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.67M
₿18.2
$134.93M
₿665.72
$134.93M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
379 io.net  IO $0.8773
6.59 $134.77M
$0.913
$0.8176
$48.38M
$701.92M
$134.77M
Prévision du cours de io.net (io)
381 Casper Network  CSPR $0.0103
₿0.00000051
2.64 $134.62M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$3.91M
₿169.71
$139.38M
₿6.48K
$134.62M
₿6.18K
Prévision du cours de Casper Network (cspr)
382 Loopring  LRC $0.1073
₿0.0000048
1.26 $133.72M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.1M
₿401.71
$147.44M
₿6.63K
$133.72M
₿6.01K
Prévision du cours de Loopring (lrc)
383 Band Protocol  BAND $0.8569
₿0.000030
3.50 $133.72M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.58M
₿185.69
$137.32M
₿4.42K
$133.72M
₿4.29K
Prévision du cours de Band Protocol (band)
385 Biconomy  BICO $0.1402
₿0.000010
6.55 $132.85M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.18M
₿667.14
$140.34M
₿11.01K
$132.85M
₿8.19K
Prévision du cours de Biconomy (bico)
386 Terra  LUNA $0.1912
₿0.000012
2.55 $131.52M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.43M
₿673.59
$206.27M
₿13.21K
$131.52M
₿8.42K
Prévision du cours de Terra (luna)
387 Galxe  GAL $1.03
₿0.000062
6.06 $131.34M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$163.72K
₿240.98
$205.62M
₿12.55K
$131.34M
₿6.61K
Prévision du cours de Galxe (gal)
388 Nano  XNO $0.9844
₿0.000020
-1.53 $131.21M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.75M
₿53.42
$131.21M
₿2.72K
$131.21M
₿2.72K
Prévision du cours de Nano (xno)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.51 $130.28M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.61M
₿485.7
$2.16B
₿32.51K
$130.28M
₿0
Prévision du cours de Polyhedra Network (zkj)
392 KUB Coin  KUB $1.45
₿0.000035
-0.55 $128.5M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$399.71K
₿2.62
$159.09M
₿3.9K
$128.5M
₿3.15K
Prévision du cours de KUB Coin (kub)
393 CoW Protocol  COW $0.3086
₿0.0000034
1.66 $128.87M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$39.85M
₿3.2
$308.84M
₿3.5K
$128.87M
₿761.43
Prévision du cours de CoW Protocol (cow)
399 Mask Network  MASK $1.26
₿0.000068
4.28 $125.84M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$41.73M
₿1.02K
$125.84M
₿6.86K
$125.84M
₿6.59K
Prévision du cours de Mask Network (mask)
401 Kinesis Silver  KAG $32.75
₿0.00041
-3.21 $125.12M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.89K
₿6.66
$125.12M
$125.12M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
402 Ardor  ARDR $0.1251
₿0.0000018
-8.23 $125.09M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$153.92M
₿142.69
$125.09M
₿1.81K
$125.09M
₿1.81K
Prévision du cours de Ardor (ardr)
403 World Mobile Token  WMTX $0.173
₿0.0000056
-3.45 $124.38M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.36M
₿73.2
$346.09M
₿11.23K
$124.38M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 Waves  WAVES $1.24
₿0.000044
7.30 $124.03M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.01M
₿687.05
$124.03M
₿4.45K
$124.03M
₿4.45K
Prévision du cours de Waves (waves)
406 Zeus Network  ZEUS $0.3161
₿0.000011
2.95 $120.91M
₿0
$0.3426
₿0.000014
$0.3071
₿0.000011
$7.62M
₿524.14
$315.88M
₿11.81K
$120.91M
₿0
Prévision du cours de Zeus Network (zeus)
410 Hiveterminal token  HIVE $0.2537
₿0.0000057
1.65 $120.46M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.96M
₿45.32
$0
$120.46M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
413 APF coin  APFC $0.6935
₿0.0000060
-0.73 $118.09M
₿124.15
$0.6992
₿0.0000061
$0.6913
₿0.0000059
$2.93M
₿8.9
$173.39M
₿1.51K
$118.09M
₿124.15
Prévision du cours de APF coin (apfc)
414 Ozone Chain  OZO $0.1497
₿0.0000034
0.98 $117.76M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$243.97K
₿3.96
$149.78M
₿3.48K
$117.76M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
415 Illuvium  ILV $15.63
₿0.0017
1.01 $117.88M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.8M
₿361.29
$150.03M
₿17.12K
$117.88M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 Delysium  AGI $0.07144
₿0.0000048
8.29 $117.69M
₿3.29K
$0.07473
₿0.0000054
$0.06575
₿0.0000048
$17.49M
₿152.15
$214.25M
₿14.52K
$117.69M
₿3.29K
Prévision du cours de Delysium (agi)
418 Stratis  STRAX $0.05909
₿0.0000015
-2.53 $115.69M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.66M
₿36.4
$123.04M
$115.69M
₿2.99K
Prévision du cours de Stratis (strax)
420 NKYC Token  NKYC $28.84
₿0.00021
0.86 $115.37M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$234.03K
₿2.26
$115.37M
₿838.9
$115.37M
₿838.9
Prévision du cours de NKYC Token (nkyc)
421 ZelCash  FLUX $0.3005
₿0.000015
3.30 $115.22M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.23M
₿111.63
$115.24M
₿6.8K
$115.22M
₿5.33K
Prévision du cours de ZelCash (flux)
422 ICON  ICX $0.1082
₿0.0000045
0.33 $114.92M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$1.62M
₿69.6
$116.32M
₿4.52K
$114.92M
₿4.47K
Prévision du cours de ICON (icx)
423 BOOK OF MEME  BOME $0.001651
₿0.00000018
5.29 $113.96M
₿10.32K
$0.001717
₿0.00000018
$0.001568
₿0.00000017
$63.2M
₿5.7K
$113.96M
₿12.9K
$113.96M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
424 NXM  NXM $40.92
₿0.0010
0.93 $112.51M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.51M
₿4.21K
$112.51M
₿4.21K
Prévision du cours de NXM (nxm)
425 Mythos  MYTH $0.1387
₿0.0000070
-4.15 $110.96M
₿0
$0.1497
₿0.0000070
$0.1392
₿0.0000066
$1.04M
₿2.63
$139.33M
₿6.99K
$110.96M
₿0
Prévision du cours de Mythos (myth)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
0.24 $110.34M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$103.4K
₿14.41
$215.14M
₿5.9K
$110.34M
₿3.07K
Prévision du cours de VVS Finance (vvs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici