Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.73B
Volume totale
BTC 61.22%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1415 MMX  MMX $0.07589
₿0.000031
-0.82 $12.06M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$32.54K
₿0.12
$37.94M
₿4.76K
$12.06M
₿0
Previsione del prezzo di MMX(mmx)
1417 Orion Protocol  ORN $0.3494
₿0.000031
-6.38 $12.03M
₿1.08K
$0.389
₿0.000033
$0.3468
₿0.000030
$4.28K
₿168.01
$34.94M
₿3.13K
$12.03M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1420 ChainSwap  CSWAP $0.01255
₿0.0000019
-0.74 $11.96M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$26.78K
₿40.57
$12.55M
₿1.9K
$11.96M
₿0
Previsione del prezzo di ChainSwap(cswap)
1423 Agoras: Tau Net  AGRS $0.6614
₿0.000065
1.75 $11.95M
₿1.2K
$0.656
₿0.000069
$0.621
₿0.000059
$93.08K
₿3.06
$27.88M
₿2.8K
$11.95M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1425 Polimec  PLMC $0.1893
₿0.0000058
0.40 $11.89M
₿0
$0.1897
₿0.0000059
$0.1876
₿0.0000055
$118.86K
₿1.3
$18.94M
₿581.21
$11.89M
₿0
Previsione del prezzo di Polimec(plmc)
1427 Sidus  SIDUS $0.001071
₿0.00000015
2.48 $11.87M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$706.11K
₿27.98
$20.29M
₿3.37K
$11.87M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1428 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.58 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05964
₿0.00000042
$55.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1429 BeethovenX sFTMX  SFTMX $0.5971
₿0.000016
-0.55 $11.84M
₿376.79
$0.622
₿0.000016
$0.5857
₿0.000015
$2.54K
₿3.97
$11.84M
₿354.12
$11.84M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1430 Gelato  GEL $0.0476
₿0.0000073
3.84 $11.81M
₿1.76K
$0.0476
₿0.0000076
$0.04512
₿0.0000073
$56.86K
₿7.8
$20.03M
₿3.08K
$11.81M
₿1.76K
Previsione del prezzo di Gelato(gel)
1431 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.02 $11.81M
₿171.31
$0.9959
₿0.000014
$0.9947
₿0.000014
$46.9
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1434 REN  REN $0.01175
₿0.0000013
2.26 $11.74M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$1.24M
₿273.18
$11.74M
₿1.37K
$11.74M
₿1.37K
Previsione del prezzo di REN(ren)
1435 Comtech Gold  CGO $107.45
₿0.0011
1.10 $11.71M
₿156.14
$107.75
₿0.0011
$105.23
₿0.0010
$1.26M
₿12.27
$11.71M
₿156.14
$11.71M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1436 Lazio Fan Token  LAZIO $0.9796
₿0.000052
-0.08 $11.67M
₿439.39
$0.99
₿0.000054
$0.9598
₿0.000050
$3.22M
₿86.44
$39.19M
₿2.1K
$11.67M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1437 OPEN Ticketing Ecosystem  OPN $0.000508
₿0.000000045
2.09 $11.65M
₿284.09
$0.000551
₿0.000000057
$0.0004801
₿0.000000044
$16.91K
₿5.25
$11.65M
₿284.09
$11.65M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1438 GraphLinq Protocol  GLQ $0.03416
₿0.0000018
12.53 $11.62M
₿628.83
$0.03464
₿0.0000019
$0.02966
₿0.0000018
$378.97K
₿13.26
$17.08M
₿924.74
$11.62M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1439 OBSERVER Coin  OBSR $0.001866
₿0.000000037
-34.19 $11.58M
₿228.29
$0.002841
₿0.000000040
$0.001852
₿0.000000037
$490.12K
₿6.98
$26.13M
₿532.05
$11.58M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1441 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.07 $11.58M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$106.14K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1442 Fulcrom  FUL $0.005558
₿0.00000017
-0.37 $11.56M
₿306.1
$0.005689
₿0.00000018
$0.005449
₿0.00000017
$17.82K
₿0.42
$111.15M
₿3.45K
$11.56M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1443 BFG Token  BFG $0.01601
₿0.00000023
-0.29 $11.5M
₿0
$0.01611
₿0.00000024
$0.01581
₿0.00000023
$33.85K
₿0.55
$53.09M
₿1.2K
$11.5M
₿0
Previsione del prezzo di BFG Token(bfg)
1445 Brickken  BKN $0.1609
₿0.000011
1.66 $11.49M
₿360.89
$0.1609
₿0.000011
$0.1559
₿0.000010
$602.25K
₿3.37
$23M
₿1.58K
$11.49M
₿360.89
Previsione del prezzo di Brickken(bkn)
1446 Nexa  NEXA $0.000001439
₿0.000000000081
-6.05 $11.48M
₿419.45
$0.00000157
₿0.000000000085
$0.00000143
₿0.000000000078
$86.08K
₿5.08
$11.48M
₿419.45
$11.48M
₿419.45
Previsione del prezzo di Nexa(nexa)
1447 Foom  FOOM $0.00000006558
₿0.00000000000041
2.91 $11.18M
₿72.74
$0.00000007303
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$32.1K
₿35.94
$11.18M
₿72.74
$11.18M
₿72.74
Previsione del prezzo di Foom(foom)
1455 Sovryn  SOV $0.1902
₿0.000034
4.09 $11.39M
₿2.07K
$0.1909
₿0.000035
$0.1823
₿0.000033
$53.96K
₿5.79
$19.02M
₿3.46K
$11.39M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1456 Aleph  ALEPH $0.06109
₿0.0000034
-2.72 $11.39M
₿649.95
$0.0645
₿0.0000046
$0.06091
₿0.0000029
$271.53K
₿175.09
$30.55M
₿1.74K
$11.39M
₿649.95
Previsione del prezzo di Aleph(aleph)
1458 TRUF.Network  TRUF $0.03694
₿0.0000091
4.56 $11.35M
₿0
$0.03811
₿0.0000098
$0.03531
₿0.0000087
$221.57K
₿252.56
$36.94M
$11.35M
₿0
Previsione del prezzo di TRUF.Network(truf)
1459 Port3 Network  PORT3 $0.02289
₿0.0000032
0.01* $11.34M
₿353.92
$0.02296
₿0.0000034
$0.02258
₿0.0000032
$819.42K
₿90.34
$22.9M
₿3.26K
$11.34M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1464 Bitrue Coin  BTR $0.03398
₿0.00000088
-0.05 $11.2M
₿253.71
$0.03456
₿0.00000089
$0.03325
₿0.00000084
$836.38K
₿159.75
$27.24M
₿705.8
$11.2M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1467 Hathor  HTR $0.02412
₿0.0000016
0.72 $11.08M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$333.93K
₿12.73
$20.83M
₿1.46K
$11.08M
₿421.59
Previsione del prezzo di Hathor(htr)
1469 MixMarvel  MIX $0.001194
₿0.000000045
1.09 $10.99M
₿317.2
$0.001296
₿0.000000047
$0.001154
₿0.000000042
$1.94M
₿3.04
$11.94M
₿454.22
$10.99M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1470 Nexera  NXRA $0.01176
₿0.0000031
-3.11 $10.97M
₿2.49K
$0.01233
₿0.0000034
$0.01151
₿0.0000031
$90.13K
₿19.38
$23.38M
₿2.68K
$10.97M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1471 Velas  VLX $0.004048
₿0.00000022
-2.00 $10.97M
₿580.39
$0.00413
₿0.00000023
$0.004038
₿0.00000021
$286.89K
₿15.52
$10.97M
₿580.39
$10.97M
₿580.39
Previsione del prezzo di Velas(vlx)
1473 Stader BNBx  BNBX $665.93
₿0.0092
-0.25 $10.93M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$361.54
₿2.47
$0
$10.93M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1475 Mode  MODE $0.004366
29.21 $10.9M
$0.004343
$0.003377
$3.01M
$43.6M
$10.9M
Previsione del prezzo di Mode(mode)
1476 Sensay  SNSY $0.002059
₿0.000000045
-0.16 $10.9M
₿0
$0.002126
₿0.000000049
$0.001995
₿0.000000040
$460.62K
₿4.47
$20.6M
$10.9M
₿0
Previsione del prezzo di Sensay(snsy)
1478 SafeMoon  SFM $0.0000292
₿0.0000000013
-9.03 $10.83M
₿770.45
$0.00003212
₿0.0000000017
$0.00002864
₿0.0000000012
$484.66K
₿0.53
$10.83M
₿770.45
$10.83M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1480 XSGD  XSGD $0.7628
₿0.000010
0.27 $10.84M
₿544.64
$0.7673
₿0.000010
$0.7572
₿0.000010
$20.55M
₿270.54
$10.84M
₿544.64
$10.84M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1481 Zero1 Labs  DEAI $0.1104
₿0.000010
1.69 $10.78M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.22M
₿90.82
$10.83M
₿1.04K
$10.78M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1482 Nimiq  NIM $0.000825
₿0.000000022
-2.59 $10.76M
₿265.66
$0.000847
₿0.000000023
$0.0008092
₿0.000000020
$83.47K
₿4.86
$10.99M
₿200.87
$10.76M
₿265.66
Previsione del prezzo di Nimiq(nim)
1484 PepeFork  PORK $0.00000003228
₿0.0000000000040
-1.47 $10.67M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$722.51K
₿58.18
$13.58M
₿1.71K
$10.67M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1487 Zcoin  FIRO $0.6126
₿0.000028
4.50 $10.55M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$624.15K
₿61.74
$10.55M
₿617.55
$10.55M
₿391.22
Previsione del prezzo di Zcoin(firo)
1489 MON  MON $0.02537
-5.79 $10.48M
$0.02715
$0.02447
$1.6M
$25.37M
$10.48M
Previsione del prezzo di MON(mon)
1493 Dinero  DINERO $0.01454
5.18 $10.37M
$0.01479
$0.01373
$122.65K
$17.98M
$10.37M
Previsione del prezzo di Dinero(dinero)
1494 Goldcoin  GLC $0.00902
₿0.00000013
-8.86 $10.34M
₿150.84
$0.009898
₿0.00000013
$0.007566
₿0.00000012
$1.04K
₿0.09
$10.34M
₿9.52
$10.34M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1495 Vaiot  VAI $0.02779
₿0.0000041
4.28 $10.33M
₿1.32K
$0.02779
₿0.0000045
$0.02595
₿0.0000041
$248.53K
₿22.35
$11.12M
₿1.65K
$10.33M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1496 JetTon Games  JETTON $0.1895
₿0.000045
-1.73 $10.31M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$29.76K
₿24.88
$15.93M
₿4.53K
$10.31M
₿0
Previsione del prezzo di JetTon Games(jetton)
1497 Prosper  PROS $0.1999
₿0.0000074
14.49 $10.28M
₿243.32
$0.2312
₿0.0000076
$0.1721
₿0.0000073
$2.52K
₿39.89
$20M
₿746.7
$10.28M
₿243.32
Previsione del prezzo di Prosper(pros)
1498 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01626
₿0.00000017
$0.01566
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1500 Avalaunch  XAVA $0.2576
₿0.000016
-0.78 $10.24M
₿618.3
$0.2614
₿0.000017
$0.256
₿0.000016
$194.4K
₿6.97
$25.77M
₿1.66K
$10.24M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1502 Iron Fish  IRON $0.1625
₿0.000025
10.54 $10.21M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$174.96K
₿7.6
$10.21M
₿1.32K
$10.21M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1503 bitsCrunch Token  BCUT $0.02197
₿0.0000034
2.11 $10.2M
₿190.74
$0.02231
₿0.0000035
$0.02111
₿0.0000034
$1.14M
₿3.26
$21.96M
₿3.44K
$10.2M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1505 Index Cooperative  INDEX $1.52
₿0.000087
-1.93 $10.19M
₿591.82
$1.62
₿0.000090
$1.52
₿0.000086
$95.89K
₿8.2
$15.15M
₿879.79
$10.19M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1508 THORWallet DEX  TGT $0.01732
₿0.00000048
-1.15 $10.19M
₿251.73
$0.01842
₿0.00000056
$0.01678
₿0.00000045
$23.18K
₿2.89
$15.67M
₿422.16
$10.19M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1509 PAID Network  PAID $0.02079
₿0.0000029
4.95 $10.2M
₿849.37
$0.02103
₿0.0000031
$0.01969
₿0.0000026
$18.4K
₿14.89
$12.26M
₿1.75K
$10.2M
₿849.37
Previsione del prezzo di PAID Network(paid)
1510 GYEN  GYEN $0.006976
₿0.000000095
4.01 $10.16M
₿213.74
$0.006995
₿0.000000096
$0.006707
₿0.000000093
$9.44K
₿0.43
$10.16M
₿213.74
$10.16M
₿213.74
Previsione del prezzo di GYEN(gyen)
1511 Diamond  DMD $2.63
₿0.000028
-0.21 $10.16M
₿107.59
$2.68
₿0.000028
$2.57
₿0.000027
$16.58K
₿0.22
$11.52M
₿123.77
$10.16M
₿107.59
Previsione del prezzo di Diamond(dmd)
1514 Juventus Fan Token  JUV $1.09
₿0.000048
0.32 $10.12M
₿304.58
$1.12
₿0.000047
$1.07
₿0.000041
$7.93M
₿216.9
$21.83M
₿968.51
$10.12M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1517 DeFiPulse Index  DPI $71.31
₿0.0019
-2.25 $10.05M
₿399.19
$73.95
₿0.0020
$70.6
₿0.0018
$18.82K
₿1.43
$10.05M
₿399.19
$10.05M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1518 Penpie  PNP $1.93
₿0.000068
1.53 $10.16M
₿313.31
$1.95
₿0.000071
$1.85
₿0.000052
$22.98K
₿5.25
$19.31M
₿683.99
$10.16M
₿313.31
Previsione del prezzo di Penpie(pnp)
1519 BiLira  TRYB $0.02608
₿0.00000044
0.16 $10.01M
₿671.5
$0.02617
₿0.00000044
$0.02593
₿0.00000043
$40.74
₿0.1
$10.01M
₿671.5
$10.01M
₿671.5
Previsione del prezzo di BiLira(tryb)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 sETH2  SETH2 $1,773.53
₿0.050
-0.71 $9.93M
₿1.15K
$1,791.4
₿0.051
$1,735.83
₿0.050
$211.61
₿0.01
$9.93M
₿1.15K
$9.93M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1523 Octopus Network  OCT $0.09924
₿0.0000057
2.68 $9.92M
₿454.85
$0.09944
₿0.0000060
$0.09394
₿0.0000055
$112.72K
₿7.77
$9.92M
₿577.89
$9.92M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1524 Dmail Network  DMAIL $0.1054
₿0.000012
-0.46 $9.89M
₿383.03
$0.1122
₿0.000012
$0.1043
₿0.000011
$1.93M
₿91.46
$21.1M
₿2.4K
$9.89M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1525 Metahero  HERO $0.001053
₿0.000000072
-0.47 $9.86M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$60.86K
₿20.73
$10.29M
₿706.6
$9.86M
₿569.13
Previsione del prezzo di Metahero(hero)
1526 EthicHub  ETHIX $0.1395
₿0.0000030
-0.31 $9.84M
₿214.89
$0.1414
₿0.0000030
$0.1372
₿0.0000029
$892.42
₿0.01
$13.95M
₿304.82
$9.84M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1530 Karate Combat  KARATE $0.0001473
₿0.000000048
0.92 $9.81M
₿422.1
$0.000149
₿0.000000050
$0.0001415
₿0.000000048
$145.78K
₿5.4
$16.19M
₿5.34K
$9.81M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1531 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.97
₿0.0011
$100.47
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8319
₿0.0000088
$0.8035
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1540 Tenset  10SET $0.05773
₿0.000020
-1.10 $9.66M
₿3.39K
$0.05862
₿0.000020
$0.05759
₿0.000016
$173.08K
₿18.07
$9.66M
₿3.39K
$9.66M
₿3.39K
Previsione del prezzo di Tenset(10set)
1541 ONBUFF  LWA $0.01252
₿0.00000057
-0.35 $9.66M
₿439.39
$0.01283
₿0.00000058
$0.01251
₿0.00000056
$1.12M
₿4.82
$9.66M
₿439.39
$9.66M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1543 Kasta  KASTA $0.01264
₿0.00000057
1.33 $9.64M
₿281.54
$0.0127
₿0.00000060
$0.01241
₿0.00000055
$126.48K
₿7.55
$18.96M
₿859.88
$9.64M
₿281.54
Previsione del prezzo di Kasta(kasta)
1544 Pirate Nation Token  PIRATE $0.04712
-0.54 $9.65M
$0.04879
$0.0466
$563.39K
$46.55M
$9.65M
Previsione del prezzo di Pirate Nation Token(pirate)
1546 Pluton  PLU $0.8404
₿0.000083
-0.06 $9.58M
₿506.26
$0.8794
₿0.000086
$0.812
₿0.000080
$617.11K
₿15.33
$16.81M
₿1.67K
$9.58M
₿506.26
Previsione del prezzo di Pluton(plu)
1548 ZTX  ZTX $0.002272
₿0.00000027
-0.31 $9.61M
₿647.98
$0.002296
₿0.00000029
$0.002174
₿0.00000027
$595.08K
₿16.72
$22.85M
₿2.79K
$9.61M
₿647.98
Previsione del prezzo di ZTX(ztx)
1550 FEED EVERY GORILLA  FEG $0.00009802
₿0.000000010
-4.37 $9.53M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.11M
₿5.18
$9.53M
₿507.12
$9.53M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1553 Trustswap  SWAP $0.09511
₿0.0000031
-1.04 $9.51M
₿316.49
$0.09659
₿0.0000032
$0.09382
₿0.0000030
$220.51K
₿4.76
$9.51M
₿316.49
$9.51M
₿316.49
Previsione del prezzo di Trustswap(swap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 LinqAI  LNQ $0.04155
₿0.0000024
-0.26 $9.5M
₿367.77
$0.04196
₿0.0000026
$0.04063
₿0.0000024
$345.75K
₿4.63
$37.37M
₿2.45K
$9.5M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1555 Robonomics Network  XRT $3.28
₿0.00012
-1.69 $9.46M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$51.58K
₿4.71
$9.46M
₿1.19K
$9.46M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1556 Tectum  TET $1.27
₿0.00036
9.21 $9.44M
₿2.71K
$1.27
₿0.00036
$1.14
₿0.00035
$275.08K
₿21.02
$12.65M
₿3.69K
$9.44M
₿2.71K
Previsione del prezzo di Tectum(tet)
1557 KONDUX  KNDX $0.01724
₿0.0000011
-6.01 $9.45M
₿620.21
$0.0184
₿0.0000012
$0.01714
₿0.0000011
$19.2K
₿4.69
$16.27M
₿1.08K
$9.45M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1558 ValleyDAO  GROW $0.2799
₿0.000021
-1.88 $8.41M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$33.31K
₿1.01
$8.41M
₿638.19
$8.41M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1559 Base God  TYBG $0.00007679
₿0.0000000038
5.64 $9.44M
₿474.67
$0.00007822
₿0.0000000041
$0.00007053
₿0.0000000035
$57.88K
₿16.99
$9.44M
₿474.67
$9.44M
₿474.67
Previsione del prezzo di Base God(tybg)
1560 Aura Finance  AURA $0.1895
₿0.000010
0.79 $9.42M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$34.51K
₿0.47
$15.13M
₿748.66
$9.42M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1561 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$321.32K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1563 Mettalex  MTLX $2.3
₿0.000058
-3.51 $9.3M
₿236.59
$2.39
₿0.000058
$2.28
₿0.000046
$15.98K
₿3.44
$91.52M
₿2.33K
$9.3M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1564 Stratos  STOS $0.1392
₿0.000018
-3.08 $9.34M
₿1.16K
$0.1441
₿0.000019
$0.1381
₿0.000018
$117.58K
₿1.98
$13.92M
₿1.86K
$9.34M
₿1.16K
Previsione del prezzo di Stratos(stos)
1567 MAGA  TRUMP $0.207
₿0.000084
-0.80 $9.37M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$187.64K
₿32.7
$9.37M
₿3.93K
$9.37M
₿3.93K
Previsione del prezzo di MAGA(trump)
1569 WAGMI Games  WAGMIGAMES $0.00000442
₿0.00000000026
-6.29 $9.31M
₿503.54
$0.000004719
₿0.00000000027
$0.000004359
₿0.00000000025
$430.62K
₿68.5
$9.73M
₿579.8
$9.31M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1570 Alpine F1 Team Fan Token  ALPINE $0.8163
₿0.000037
0.50 $9.27M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.17M
₿62.19
$32.65M
₿1.49K
$9.27M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1571 Equilibria Finance  EQB $0.275
₿0.000010
-3.86 $9.23M
₿314.25
$0.2873
₿0.000011
$0.2713
₿0.000010
$16.44K
₿1
$27.5M
₿1.09K
$9.23M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1574 Altered State Machine  ASTO $0.0111
₿0.00000068
-1.98 $9.11M
₿534.21
$0.01137
₿0.00000072
$0.01107
₿0.00000066
$468.91K
₿15.01
$26.46M
₿1.63K
$9.11M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1578 Colony  CLY $0.08026
₿0.0000036
-2.01 $9.04M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$39.75K
₿1.32
$12.04M
₿541.92
$9.04M
₿373.72
Previsione del prezzo di Colony(cly)
1579 Jackal Protocol  JKL $0.07632
₿0.0000070
-3.50 $9.03M
₿690.85
$0.07927
₿0.0000074
$0.07601
₿0.0000070
$19.12K
₿1.24
$12.23M
₿1.02K
$9.03M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005867
₿0.000000062
$0.005498
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Chronobank  TIME $12.63
₿0.00047
2.05 $8.97M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$168.85K
₿31.65
$8.97M
₿339.51
$8.97M
₿339.51
Previsione del prezzo di Chronobank(time)
1584 Cellframe  CELL $0.3105
₿0.000015
-4.13 $8.94M
₿458.79
$0.3239
₿0.000016
$0.3006
₿0.000015
$570.05K
₿12.77
$9.23M
₿473.93
$8.94M
₿458.79
Previsione del prezzo di Cellframe(cell)
1585 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.24 $8.93M
₿435.29
$1.07
₿0.000059
$1.01
₿0.000055
$3.64M
₿103.82
$20.69M
₿1.17K
$8.93M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1588 Skey Network  SKEY $0.01216
₿0.00000071
2.77 $8.76M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$177.89K
₿3.49
$12.16M
₿712.8
$8.76M
₿202.75
Previsione del prezzo di Skey Network(skey)
1591 Nuklai  NAI $0.002426
-2.18 $8.75M
$0.002633
$0.002372
$90.22K
$24.26M
$8.75M
Previsione del prezzo di Nuklai(nai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui