$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies VeChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie VeChain Ecosystem
VeChain Ecosystem (1800)
Filtres avancés
VeChain Ecosystem (1800)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2556 Perpetual Protocol  PERP $0.01847
₿0.00000029
-0.35 $1.34M
₿21.75
$0.0188
₿0.00000031
$0.01833
₿0.00000029
$117.74K
₿1.91
$2.77M
₿44.93
$1.34M
₿21.75
Prévision du cours de Perpetual Protocol (perp)
2563 IDEX  IDEX $0.001336
₿0.000000021
6.40 $1.33M
₿21.57
$0.001491
₿0.000000024
$0.001233
₿0.000000020
$102.51K
₿1.66
$1.34M
₿21.67
$1.33M
₿21.57
Prévision du cours de IDEX (idex)
2565 Dream Machine Token  DMT $1.48
₿0.000024
25.92 $1.33M
₿21.5
$1.49
₿0.000024
$1.15
₿0.000019
$4.95K
₿0.08
$1.47M
₿23.89
$1.33M
₿21.5
Prévision du cours de Dream Machine Token (dmt)
2572 JetTon Games  JETTON $0.02933
₿0.00000047
-0.36 $1.32M
₿21.44
$0.03083
₿0.00000050
$0.02891
₿0.00000047
$88.67K
₿1.44
$2.19M
₿35.58
$1.32M
₿21.44
Prévision du cours de JetTon Games (jetton)
2582 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Prévision du cours de MMX (mmx)
2586 Premia  PREMIA $0.01647
₿0.00000027
-0.13 $1.29M
₿21.23
$0.01673
₿0.00000027
$0.01621
₿0.00000026
$1.1
₿0
$1.65M
₿27.05
$1.29M
₿21.23
Prévision du cours de Premia (premia)
2587 STEPN Green Satoshi Token on Solana  GST-SOL $0.001126
₿0.000000018
-6.98 $1.29M
₿20.93
$0.00121
₿0.000000020
$0.001095
₿0.000000017
$184.78K
₿2.99
$1.3M
₿21.11
$1.29M
₿20.93
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
2589 Byte  BYTE $0.000001329
₿0.000000000021
-0.16 $1.29M
₿20.54
$0.00000134
₿0.000000000022
$0.000001289
₿0.000000000021
$80.01K
₿1.29
$1.29M
₿20.54
$1.29M
₿20.54
Prévision du cours de Byte (byte)
2590 Saito  SAITO $0.0004296
₿0.0000000069
-3.18 $1.29M
₿20.89
$0.0004438
₿0.0000000073
$0.0004023
₿0.0000000066
$25.36K
₿0.41
$1.29M
₿20.89
$1.29M
₿20.89
Prévision du cours de Saito (saito)
2592 lmeow  LMEOW $0.001286
₿0.000000020
4.75 $1.29M
₿20.88
$0.001289
₿0.000000020
$0.001187
₿0.000000019
$10.02K
₿0.16
$1.29M
₿20.88
$1.29M
₿20.88
Prévision du cours de lmeow (lmeow)
2598 Kyber Network  KNCL $0.1174
₿0.0000019
1.73 $1.28M
₿20.83
$0.1241
₿0.0000020
$0.1114
₿0.0000018
$477.45
₿0.01
$1.33M
₿21.65
$1.28M
₿20.83
Prévision du cours de Kyber Network (kncl)
2603 Rave  KRAV $0.001489
₿0.000000023
0 $1.27M
₿20.1
$0
$0
$4.26
₿0
$1.27M
₿20.1
$1.27M
₿20.1
Prévision du cours de Rave (krav)
2612 Step App  FITFI $0.0002985
₿0.0000000045
1.29 $1.26M
₿20.67
$0.0003256
₿0.0000000053
$0.0002561
₿0.0000000042
$310.96K
₿21.94
$1.27M
₿20.81
$1.26M
₿20.67
Prévision du cours de Step App (fitfi)
2615 Saros  SAROS $0.0004806
₿0.0000000077
-0.16 $1.26M
₿20.43
$0.0004814
₿0.0000000080
$0.0004737
₿0.0000000077
$2.16M
₿36.07
$4.8M
₿77.83
$1.26M
₿20.43
Prévision du cours de Saros (saros)
2616 ScPrime  SCP $0.02229
₿0.00000036
-0.01* $1.26M
₿20.47
$0.02235
₿0.00000037
$0.02228
₿0.00000036
$2.02K
₿0.03
$1.26M
₿20.47
$1.26M
₿20.47
Prévision du cours de ScPrime (scp)
2619 Vaiot  VAI $0.003144
₿0.000000050
-0.71 $1.26M
₿20.37
$0.003232
₿0.000000053
$0.003064
₿0.000000050
$34.68K
₿0.56
$1.26M
₿20.37
$1.26M
₿20.37
Prévision du cours de Vaiot (vai)
2622 Metacade  MCADE $0.000689
₿0.000000011
3.97 $1.26M
₿20.44
$0.0006869
₿0.000000011
$0.0006559
₿0.000000010
$72.98K
₿1.18
$1.37M
₿22.37
$1.26M
₿20.44
Prévision du cours de Metacade (mcade)
2625 Defactor  REAL $0.004221
₿0.000000068
1.37 $1.26M
₿20.37
$0.004277
₿0.000000070
$0.004017
₿0.000000066
$32.38K
₿0.53
$1.26M
₿20.5
$1.26M
₿20.37
Prévision du cours de Defactor (real)
2629 Spectral  SPEC $0.0604
₿0.00000097
2.98 $1.24M
₿20.09
$0.06053
₿0.00000099
$0.05832
₿0.00000095
$83.32K
₿1.33
$6.02M
₿97.48
$1.24M
₿20.09
Prévision du cours de Spectral (spec)
2634 azit  AZIT $0.002837
₿0.000000046
0.69 $1.24M
₿20.12
$0.002838
₿0.000000047
$0.002756
₿0.000000044
$22.76K
₿0.37
$1.42M
₿23.02
$1.24M
₿20.12
Prévision du cours de azit (azit)
2638 HashAI  HASHAI $0.00001457
₿0.00000000023
1.86 $1.24M
₿20.06
$0.00001463
₿0.00000000023
$0.00001389
₿0.00000000022
$81.67K
₿1.33
$1.3M
₿21.12
$1.24M
₿20.06
Prévision du cours de HashAI (hashai)
2641 Camelot Token  GRAIL $48.55
₿0.00078
1.99 $1.23M
₿20.02
$48.67
₿0.00079
$46.83
₿0.00078
$4.1K
₿0.07
$4.4M
₿71.45
$1.23M
₿20.02
Prévision du cours de Camelot Token (grail)
2653 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000099
0 $1.22M
₿19.91
$0.06161
₿0.0000010
$0.06161
₿0.00000099
$133.37
₿0
$1.22M
₿19.91
$1.22M
₿19.91
Prévision du cours de BeethovenX sFTMX (sftmx)
2655 MAGA  TRUMP $0.02706
₿0.00000043
3.14 $1.22M
₿19.76
$0.0281
₿0.00000045
$0.02587
₿0.00000042
$176.79K
₿2.85
$1.22M
₿19.76
$1.22M
₿19.76
Prévision du cours de MAGA (trump)
2664 Bitcoin 2  BTC2 $0.06746
₿0.0000011
-1.18 $1.21M
₿19.68
$0.06886
₿0.0000011
$0.06726
₿0.0000010
$10.13K
₿0.16
$1.21M
₿19.68
$1.21M
₿19.68
Prévision du cours de Bitcoin 2 (btc2)
2695 Thales  THALES $0.1118
₿0.0000018
4.98 $1.17M
₿19
$0.1118
₿0.0000018
$0.105
₿0.0000017
$668.43
₿0.01
$11.19M
₿181.45
$1.17M
₿19
Prévision du cours de Thales (thales)
2697 Zero1 Labs  DEAI $0.004019
₿0.000000065
0.39 $1.17M
₿18.92
$0.004096
₿0.000000067
$0.003625
₿0.000000059
$67.6K
₿1.1
$4.02M
₿65.16
$1.17M
₿18.92
Prévision du cours de Zero1 Labs (deai)
2699 Dejitaru Tsuka  TSUKA $0.00117
₿0.000000018
0.28 $1.17M
₿18.92
$0.001183
₿0.000000019
$0.00115
₿0.000000018
$57.04K
₿0.92
$1.17M
₿18.92
$1.17M
₿18.92
Prévision du cours de Dejitaru Tsuka (tsuka)
2700 ZTX  ZTX $0.0002772
₿0.0000000045
-12.53 $1.17M
₿18.93
$0.0003203
₿0.0000000053
$0.0002729
₿0.0000000044
$365.18K
₿6.09
$2.77M
₿45.02
$1.17M
₿18.93
Prévision du cours de ZTX (ztx)
2706 RocketX Exchange  RVF $0.01401
₿0.00000022
0.74 $1.16M
₿18.82
$0.0143
₿0.00000023
$0.0136
₿0.00000022
$13.33K
₿0.22
$1.16M
₿18.82
$1.16M
₿18.82
Prévision du cours de RocketX Exchange (rvf)
2707 Frontier Token  FRONT $0.01288
₿0.00000020
1.41 $1.16M
₿18.87
$0.01293
₿0.00000021
$0.01253
₿0.00000020
$20.97
₿0
$1.16M
₿18.87
$1.16M
₿18.87
Prévision du cours de Frontier Token (front)
2724 Symbiosis  SIS $0.01378
₿0.00000022
-0.04 $1.13M
₿18.37
$0.01466
₿0.00000024
$0.01316
₿0.00000021
$61.88K
₿1
$1.37M
₿22.26
$1.13M
₿18.37
Prévision du cours de Symbiosis (sis)
2726 Phantasma  SOUL $0.008304
₿0.00000013
-10.66 $1.13M
₿18.31
$0.009428
₿0.00000015
$0.008306
₿0.00000013
$241.95K
₿3.95
$1.13M
₿18.31
$1.13M
₿18.31
Prévision du cours de Phantasma (soul)
2736 xExchange  MEX $0.0000002731
₿0.0000000000044
2.06 $1.11M
₿18.05
$0.0000002777
₿0.0000000000045
$0.0000002605
₿0.0000000000043
$8.66K
₿0.14
$1.11M
₿18.05
$1.11M
₿18.05
Prévision du cours de xExchange (mex)
2739 Areum  AREA $0.009435
₿0.00000015
-6.54 $1.11M
₿18.03
$0.01109
₿0.00000018
$0.009395
₿0.00000015
$1.96K
₿0.03
$2.32M
₿37.54
$1.11M
₿18.03
Prévision du cours de Areum (area)
2741 Magpie  MGP $0.001954
₿0.000000031
1.80 $1.11M
₿18.04
$0.001957
₿0.000000031
$0.001882
₿0.000000031
$1.99K
₿0.03
$1.95M
₿31.73
$1.11M
₿18.04
Prévision du cours de Magpie (mgp)
2742 ValleyDAO  GROW $0.09628
₿0.0000015
2.99 $1.11M
₿18.03
$0.09666
₿0.0000015
$0.09087
₿0.0000015
$64.58
₿0
$2.89M
₿46.98
$1.11M
₿18.03
Prévision du cours de ValleyDAO (grow)
2744 ParaSwap  PSP $0.001016
₿0.000000016
1.08 $1.11M
₿17.97
$0.001018
₿0.000000016
$0.0009903
₿0.000000016
$53.44
₿0
$987.37K
₿16.01
$1.11M
₿17.97
Prévision du cours de ParaSwap (psp)
2746 MOE  MOE $0.006359
₿0.00000010
-0.62 $1.11M
₿17.93
$0.006416
₿0.00000010
$0.006218
₿0.00000010
$836.66
₿0.01
$2.76M
₿44.7
$1.11M
₿17.93
Prévision du cours de MOE (moe)
2753 DeFinity  DEFX $0.007179
₿0.00000011
7.48 $1.1M
₿17.81
$0.007182
₿0.00000011
$0.00645
₿0.00000010
$57.71K
₿0.94
$1.23M
₿19.95
$1.1M
₿17.81
Prévision du cours de DeFinity (defx)
2760 Aurory  AURY $0.01441
₿0.00000023
19.33 $1.08M
₿17.56
$0.01442
₿0.00000023
$0.01134
₿0.00000018
$8.29K
₿0.13
$1.44M
₿23.38
$1.08M
₿17.56
Prévision du cours de Aurory (aury)
2761 Energi  NRG $0.01054
₿0.00000017
0.30 $1.08M
₿17.54
$0.01057
₿0.00000017
$0.0105
₿0.00000017
$101.11K
₿1.64
$1.08M
₿17.54
$1.08M
₿17.54
Prévision du cours de Energi (nrg)
2774 NodeAI  GPU $0.01098
₿0.00000017
0.59 $1.07M
₿17.21
$0.01098
₿0.00000018
$0.01021
₿0.00000016
$56.19K
₿0.91
$1.09M
₿17.62
$1.07M
₿17.21
Prévision du cours de NodeAI (gpu)
2775 Hatom  HTM $0.01349
₿0.00000021
6.54 $1.06M
₿17.25
$0.01356
₿0.00000022
$0.01226
₿0.00000020
$4.53K
₿0.07
$1.35M
₿21.88
$1.06M
₿17.25
Prévision du cours de Hatom (htm)
2778 Fluence  FLT $0.004161
₿0.000000067
-2.72 $1.06M
₿17.21
$0.004284
₿0.000000071
$0.004095
₿0.000000067
$87.39K
₿1.41
$4.17M
₿67.51
$1.06M
₿17.21
Prévision du cours de Fluence (flt)
2786 Refund  RFD $0.000001049
₿0.000000000017
-3.47 $1.05M
₿17.08
$0.000001129
₿0.000000000018
$0.000001039
₿0.000000000017
$2.24K
₿0.04
$1.05M
₿17.08
$1.05M
₿17.08
Prévision du cours de Refund (rfd)
2789 Hxro  HXRO $0.00169
₿0.000000027
1.65 $1.05M
₿17.01
$0.001693
₿0.000000027
$0.001623
₿0.000000027
$153.65
₿0
$1.69M
₿27.42
$1.05M
₿17.01
Prévision du cours de Hxro (hxro)
2793 Feisty Doge NFT  NFD $0.00001864
₿0.00000000030
2.99 $1.04M
₿16.99
$0.00001866
₿0.00000000030
$0.00001766
₿0.00000000029
$360.79
₿0.01
$1.86M
₿30.32
$1.04M
₿16.99
Prévision du cours de Feisty Doge NFT (nfd)
2795 Crown by Third Time Games  CROWN $0.004176
₿0.000000067
-29.99 $1.04M
₿16.93
$0.005965
₿0.000000098
$0.003829
₿0.000000062
$8.1K
₿0.13
$1.04M
₿16.93
$1.04M
₿16.93
Prévision du cours de Crown by Third Time Games (crown)
2796 Cream  CREAM $0.4499
₿0.0000073
3.46 $1.04M
₿16.93
$0.4518
₿0.0000073
$0.4236
₿0.0000070
$829.32
₿0.01
$1.32M
₿21.35
$1.04M
₿16.93
Prévision du cours de Cream (cream)
2805 Tower  TOWER $0.000171
₿0.0000000027
3.99 $1.04M
₿16.89
$0.0001718
₿0.0000000027
$0.000162
₿0.0000000027
$327.76K
₿5.31
$1.71M
₿27.78
$1.04M
₿16.89
Prévision du cours de Tower (tower)
2808 GET Protocol  GET $0.09116
₿0.0000014
2.15 $1.04M
₿16.84
$0.09146
₿0.0000014
$0.08622
₿0.0000014
$5.99
₿0
$2.09M
₿33.9
$1.04M
₿16.84
Prévision du cours de GET Protocol (get)
2811 Catcoin  CAT $0.00000000003
₿0.00000000000000049
0.64 $1.03M
₿16.8
$0.00000000003
₿0.00000000000000050
$0.00000000003
₿0.00000000000000048
$1.21M
₿19.67
$1.03M
₿16.8
$1.03M
₿16.8
Prévision du cours de Catcoin (cat)
2820 Voxies  VOXEL $0.004198
₿0.000000067
-1.31 $1.02M
₿16.53
$0.004281
₿0.000000070
$0.004072
₿0.000000066
$94.25K
₿1.52
$1.26M
₿20.38
$1.02M
₿16.53
Prévision du cours de Voxies (voxel)
2824 Clore.ai  CLORE $0.001612
₿0.000000026
-10.61 $1.02M
₿16.58
$0.001808
₿0.000000030
$0.001612
₿0.000000026
$1.04M
₿16.86
$1.03M
₿16.67
$1.02M
₿16.58
Prévision du cours de Clore.ai (clore)
2827 Hoppy  HOPPY $0.00000243
₿0.000000000039
0.55 $1.02M
₿16.52
$0.00000246
₿0.000000000040
$0.00000234
₿0.000000000038
$159.69K
₿2.58
$1.02M
₿16.52
$1.02M
₿16.52
Prévision du cours de Hoppy (hoppy)
2830 Vtrading  VTRADING $0.001013
₿0.000000016
-7.75 $1.03M
₿16.64
$0.001111
₿0.000000018
$0.0009414
₿0.000000015
$10.44K
₿0.17
$1.03M
₿16.64
$1.03M
₿16.64
Prévision du cours de Vtrading (vtrading)
2839 yfii finance  YFII $25.32
₿0.00040
-17.26 $1.01M
₿16.07
$31.76
₿0.00052
$22.72
₿0.00037
$31.86K
₿0.51
$1.01M
₿16.18
$1.01M
₿16.07
Prévision du cours de yfii finance (yfii)
2843 Sovryn  SOV $0.01673
₿0.00000027
0.50 $998.73K
₿16.2
$0.0167
₿0.00000027
$0.01618
₿0.00000026
$57.95
₿0
$1.67M
₿27.1
$998.73K
₿16.2
Prévision du cours de Sovryn (sov)
2845 Catcoin  CAT $0.06271
₿0.0000010
8.81 $999.44K
₿16.21
$0.06728
₿0.0000011
$0.05763
₿0.00000094
$4.43K
₿0.07
$1.32M
₿21.36
$999.44K
₿16.21
Prévision du cours de Catcoin (cat)
2848 STUFF.io  STUFF $0.0002983
₿0.0000000048
3.75 $996.59K
₿16.14
$0.000299
₿0.0000000048
$0.0002787
₿0.0000000046
$891.24
₿0.01
$2.98M
₿48.33
$996.59K
₿16.14
Prévision du cours de STUFF.io (stuff)
2849 UPCX  UPC $0.2397
₿0.0000038
0.93 $994.78K
₿16.19
$0.2706
₿0.0000044
$0.237
₿0.0000038
$143.2K
₿2.33
$187.03M
₿3.04K
$994.78K
₿16.19
Prévision du cours de UPCX (upc)
2852 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.73
₿0.000028
4.74 $993.33K
₿16.14
$1.74
₿0.000028
$1.56
₿0.000025
$8.94K
₿0.15
$993.33K
₿16.14
$993.33K
₿16.14
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2855 GraphLinq Protocol  GLQ $0.002915
₿0.000000047
0.87 $990.81K
₿16.07
$0.002979
₿0.000000049
$0.00264
₿0.000000043
$90.02K
₿1.46
$1.46M
₿23.63
$990.81K
₿16.07
Prévision du cours de GraphLinq Protocol (glq)
2856 Vita Inu  VINU $0.000000001103
₿0.000000000000017
3.07 $989.29K
₿15.93
$0.000000001107
₿0.000000000000018
$0.000000001035
₿0.000000000000017
$437.91K
₿7.59
$989.29K
₿15.93
$989.29K
₿15.93
Prévision du cours de Vita Inu (vinu)
2864 HELLO  HELLO $0.001858
₿0.000000030
-4.78 $987.5K
₿16.01
$0.001952
₿0.000000032
$0.001741
₿0.000000028
$180.18K
₿2.92
$1.86M
₿30.13
$987.5K
₿16.01
Prévision du cours de HELLO (hello)
2867 Hoge Finance  HOGE $0.00000252
₿0.000000000040
1.75 $983K
₿15.96
$0.00000252
₿0.000000000041
$0.000002269
₿0.000000000037
$27.74
₿0
$983K
₿15.96
$983K
₿15.96
Prévision du cours de Hoge Finance (hoge)
2870 EarnBet  EBET $0.0002364
₿0.0000000038
2.57 $979.45K
₿15.92
$0.000237
₿0.0000000038
$0.0002304
₿0.0000000038
$180.19
₿0
$1.6M
₿25.96
$979.45K
₿15.92
Prévision du cours de EarnBet (ebet)
2871 WOZX  WOZX $0.001576
₿0.000000025
1.00 $975.87K
₿15.74
$0.001581
₿0.000000026
$0.001552
₿0.000000025
$60.32
₿0
$1.58M
₿25.43
$975.87K
₿15.74
Prévision du cours de WOZX (wozx)
2873 AirSwap  AST $0.004599
₿0.000000074
0 $975.46K
₿15.82
$0.004599
₿0.000000076
$0.0043
₿0.000000070
$12.52K
₿0.2
$2.3M
₿37.29
$975.46K
₿15.82
Prévision du cours de AirSwap (ast)
2874 Artyfact  ARTY $0.04264
₿0.00000069
-0.91 $974.7K
₿15.85
$0.04314
₿0.00000072
$0.04236
₿0.00000068
$340.06K
₿5.52
$1.06M
₿17.19
$974.7K
₿15.85
Prévision du cours de Artyfact (arty)
2876 StarLink  STARL $0.00000009751
₿0.0000000000015
3.02 $973.75K
₿15.8
$0.00000009774
₿0.0000000000015
$0.00000009213
₿0.0000000000015
$288.48
₿0
$975.79K
₿15.83
$973.75K
₿15.8
Prévision du cours de StarLink (starl)
2880 BitcoinBam  BTCBAM $0.0601
₿0.00000097
-0.21 $963.5K
₿15.62
$0.06057
₿0.0000010
$0.05993
₿0.00000097
$26.41K
₿0.43
$1.26M
₿20.47
$963.5K
₿15.62
Prévision du cours de BitcoinBam (btcbam)
2881 Mountain Protocol USD  USDM $1
₿0.000016
0.01* $964.79K
₿15.65
$1
₿0.000016
$0.9972
₿0.000016
$39.58
₿0
$1.4M
₿22.76
$964.79K
₿15.65
Prévision du cours de Mountain Protocol USD (usdm)
2884 Neoxa  NEOX $0.00009171
₿0.0000000014
4.96 $960.09K
₿15.57
$0.00009186
₿0.0000000015
$0.0000867
₿0.0000000014
$6.52K
₿0.11
$961.23K
₿15.59
$960.09K
₿15.57
Prévision du cours de Neoxa (neox)
2885 Fuse Network Token  FUSE $0.003048
₿0.000000049
0.70 $959.7K
₿15.56
$0.003056
₿0.000000050
$0.003019
₿0.000000049
$243.12K
₿3.92
$1.19M
₿19.35
$959.7K
₿15.56
Prévision du cours de Fuse Network Token (fuse)
2892 Swarm Markets  SMT $0.01038
₿0.00000016
14.08 $955.01K
₿15.53
$0.01198
₿0.00000019
$0.00901
₿0.00000014
$60.66K
₿0.98
$1.53M
₿24.92
$955.01K
₿15.53
Prévision du cours de Swarm Markets (smt)
2894 Ethereum Push Notification Service  PUSH $0.01056
₿0.00000017
1.16 $953.79K
₿15.5
$0.0106
₿0.00000017
$0.01036
₿0.00000017
$238.49K
₿3.86
$1.06M
₿17.18
$953.79K
₿15.5
Prévision du cours de Ethereum Push Notification Service (push)
2900 Katana Inu  KATA $0.00002502
₿0.00000000040
-0.97 $947.16K
₿15.36
$0.00002665
₿0.00000000043
$0.00002417
₿0.00000000039
$68.48K
₿1.11
$1.25M
₿20.3
$947.16K
₿15.36
Prévision du cours de Katana Inu (kata)
2902 Stride  STRD $0.02448
₿0.00000039
-5.07 $946.1K
₿15.34
$0.02712
₿0.00000044
$0.02447
₿0.00000039
$1.95K
₿0.03
$946.1K
₿15.34
$946.1K
₿15.34
Prévision du cours de Stride (strd)
2904 Radiant Capital  RDNT $0.0007306
₿0.000000011
-6.96 $944.14K
₿15.49
$0.0008164
₿0.000000013
$0.0007255
₿0.000000011
$577.21K
₿9.06
$1.1M
₿17.98
$944.14K
₿15.49
Prévision du cours de Radiant Capital (rdnt)
2905 Penpie  PNP $0.1294
₿0.0000021
-0.59 $944.06K
₿15.53
$0.1341
₿0.0000021
$0.1276
₿0.0000021
$58.06
₿0
$1.29M
₿21.29
$944.06K
₿15.53
Prévision du cours de Penpie (pnp)
2909 Skeb  SKEB $0.00009501
₿0.0000000015
0 $942.42K
₿15.26
$0
$0
$1.42
₿0
$948.27K
₿15.36
$942.42K
₿15.26
Prévision du cours de Skeb (skeb)
2914 Artrade  ATR $0.0007402
₿0.000000012
-2.31 $932.47K
₿15.13
$0.0007881
₿0.000000012
$0.0007391
₿0.000000012
$137.06K
₿2.22
$931.48K
₿15.11
$932.47K
₿15.13
Prévision du cours de Artrade (atr)
2916 Persistence  XPRT $0.003597
₿0.000000058
-7.72 $930.99K
₿15.11
$0.003936
₿0.000000065
$0.003388
₿0.000000055
$26.62K
₿0.43
$938.55K
₿15.23
$930.99K
₿15.11
Prévision du cours de Persistence (xprt)
2920 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Prévision du cours de Cudos (cudos)
2921 bitsCrunch Token  BCUT $0.001307
₿0.000000021
29.73 $917.35K
₿14.87
$0.001531
₿0.000000024
$0.001002
₿0.000000016
$192.89K
₿3.13
$1.3M
₿21.05
$917.35K
₿14.87
Prévision du cours de bitsCrunch Token (bcut)
2925 ARC  ARC $0.0008958
₿0.000000014
1.93 $922.49K
₿14.97
$0.0009117
₿0.000000014
$0.0008578
₿0.000000014
$3.06K
₿0.05
$922.49K
₿14.97
$922.49K
₿14.97
Prévision du cours de ARC (arc)
2929 PLAYA3ULL GAMES  3ULL $0.00005907
₿0.00000000095
8.28 $919.68K
₿14.92
$0.00005958
₿0.00000000097
$0.00005158
₿0.00000000084
$49.51K
₿0.86
$919.68K
₿14.92
$919.68K
₿14.92
Prévision du cours de PLAYA3ULL GAMES (3ull)
2936 DeepBrain Chain  DBC $0.0002854
₿0.0000000046
1.66 $913.49K
₿14.82
$0.0002911
₿0.0000000047
$0.0002807
₿0.0000000046
$12.78K
₿0.21
$2.85M
₿46.3
$913.49K
₿14.82
Prévision du cours de DeepBrain Chain (dbc)
2940 Blocksquare  BST $0.01339
₿0.00000021
7.25 $904.33K
₿14.66
$0.01339
₿0.00000021
$0.01231
₿0.00000020
$103.53K
₿0.8
$904.33K
₿14.66
$904.33K
₿14.66
Prévision du cours de Blocksquare (bst)
2944 Sabai Protocol  SABAI $0.001632
₿0.000000026
-0.49 $899.92K
₿14.58
$0.001651
₿0.000000027
$0.00159
₿0.000000025
$64.32K
₿1.04
$4.33M
₿70.08
$899.92K
₿14.58
Prévision du cours de Sabai Protocol (sabai)
2947 GT Protocol  GTAI $0.02212
₿0.00000035
-1.92 $897.72K
₿14.56
$0.02255
₿0.00000037
$0.02207
₿0.00000035
$197.97K
₿3.21
$1.66M
₿26.91
$897.72K
₿14.56
Prévision du cours de GT Protocol (gtai)
2952 Fluxbot  FLUXB $0.00207
₿0.000000033
-7.30 $891.79K
₿14.53
$0.002237
₿0.000000037
$0.002062
₿0.000000033
$2.89
₿0
$1.04M
₿16.87
$891.79K
₿14.53
Prévision du cours de Fluxbot (fluxb)
2957 Orion Protocol  ORN $0.02581
₿0.00000041
1.32 $888.96K
₿14.42
$0.02587
₿0.00000042
$0.02509
₿0.00000041
$826.23
₿0.01
$2.58M
₿41.89
$888.96K
₿14.42
Prévision du cours de Orion Protocol (orn)
2958 Pepe 2.0  PEPE2.0 $0.000000001893
₿0.000000000000030
-6.87 $888.06K
₿14.4
$0.000000002042
₿0.000000000000033
$0.000000001859
₿0.000000000000030
$142.75K
₿2.32
$888.06K
₿14.4
$888.06K
₿14.4
Prévision du cours de Pepe 2.0 (pepe2.0)
2963 Presearch  PRE $0.001042
₿0.000000016
7.46 $885.12K
₿14.35
$0.001042
₿0.000000017
$0.0009208
₿0.000000015
$4.25K
₿0.07
$1.04M
₿16.9
$885.12K
₿14.35
Prévision du cours de Presearch (pre)
2970 Base God  TYBG $0.000007169
₿0.00000000011
20.24 $882.29K
₿14.31
$0.000007209
₿0.00000000011
$0.00000556
₿0.000000000092
$23.14K
₿0.44
$882.29K
₿14.31
$882.29K
₿14.31
Prévision du cours de Base God (tybg)
2991 Moon Tropica  CAH $0.3056
₿0.0000049
-5.07 $857.34K
₿13.93
$0.3263
₿0.0000053
$0.299
₿0.0000049
$2.46K
₿0.04
$10.7M
₿173.8
$857.34K
₿13.93
Prévision du cours de Moon Tropica (cah)
2996 ichi.farm  ICHI $0.09076
₿0.0000014
-0.79 $851.39K
₿13.81
$0.09423
₿0.0000015
$0.09048
₿0.0000014
$378.66
₿0.01
$907.72K
₿14.72
$851.39K
₿13.81
Prévision du cours de ichi.farm (ichi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency