Страница результатов 10 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2569	Byte BYTE	$0.000001399 ₿0.000000000022	3.62	$1.35M ₿21.41	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$105.9K ₿1.68	$1.35M ₿21.41	$1.35M ₿21.41
2570	Cere Network CERE	$0.0002037 ₿0.0000000032	2.38	$1.35M ₿21.36	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$63.45K ₿1	$2.04M ₿32.17	$1.35M ₿21.36
2576	HashAI HASHAI	$0.00001576 ₿0.00000000024	0.30	$1.34M ₿21.14	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.11K ₿1.32	$1.41M ₿22.25	$1.34M ₿21.14
2589	Stride STRD	$0.03433 ₿0.00000054	10.75	$1.33M ₿20.95	$0.03519 ₿0.00000055	$0.031 ₿0.00000049	$991.86 ₿0.02	$1.33M ₿20.95	$1.33M ₿20.95
2590	Kyber Network KNCL	$0.1215 ₿0.0000019	0.27	$1.33M ₿20.98	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$267.49 ₿0	$1.38M ₿21.81	$1.33M ₿20.98
2592	Step App FITFI	$0.000289 ₿0.0000000047	-6.86	$1.32M ₿21.88	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.41M ₿22.28	$1.33M ₿22.02	$1.32M ₿21.88
2594	Areum AREA	$0.01119 ₿0.00000017	12.08	$1.32M ₿20.84	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$813.98 ₿0.01	$2.75M ₿43.38	$1.32M ₿20.84
2605	Metacade MCADE	$0.0007102 ₿0.000000011	0.90	$1.31M ₿20.71	$0.000727 ₿0.000000011	$0.0007026 ₿0.000000011	$64.84K ₿1.02	$1.42M ₿22.5	$1.31M ₿20.71
2609	Thales THALES	$0.1242 ₿0.0000019	1.13	$1.3M ₿20.58	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$223.34 ₿0	$12.42M ₿196.54	$1.3M ₿20.58
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	2.81	$1.3M ₿20.56	$0.001135 ₿0.000000017	$0.001101 ₿0.000000017	$77.85K ₿1.23	$1.31M ₿20.73	$1.3M ₿20.56
2621	JetTon Games JETTON	$0.02841 ₿0.00000044	2.16	$1.28M ₿20.24	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$66.41K ₿1.05	$2.12M ₿33.58	$1.28M ₿20.24
2626	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2635	MAGA TRUMP	$0.02806 ₿0.00000044	-3.70	$1.26M ₿19.98	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$82.35K ₿1.3	$1.26M ₿19.98	$1.26M ₿19.98
2636	ValleyDAO GROW	$0.1093 ₿0.0000017	-3.67	$1.26M ₿20.1	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$226.06 ₿0	$3.29M ₿52.37	$1.26M ₿20.1
2638	Saros SAROS	$0.0004801 ₿0.0000000075	-0.88	$1.26M ₿19.92	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.21M ₿34.99	$4.81M ₿75.89	$1.26M ₿19.92
2640	Camelot Token GRAIL	$49.51 ₿0.00078	-2.39	$1.26M ₿19.95	$51.23 ₿0.00080	$49.5 ₿0.00078	$2.91K ₿0.05	$4.49M ₿71.15	$1.26M ₿19.95
2645	Dream Machine Token DMT	$1.4 ₿0.000022	1.12	$1.25M ₿19.88	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.81K ₿0.08	$1.39M ₿22.09	$1.25M ₿19.88
2657	Hoge Finance HOGE	$0.000003189 ₿0.000000000050	-2.83	$1.24M ₿19.66	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$119.94 ₿0	$1.24M ₿19.66	$1.24M ₿19.66
2663	Bitcoin 2 BTC2	$0.0685 ₿0.0000010	0.56	$1.23M ₿19.43	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.53K ₿0.17	$1.23M ₿19.43	$1.23M ₿19.43
2665	Phantasma SOUL	$0.009007 ₿0.00000014	16.13	$1.23M ₿19.41	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$106.42K ₿1.69	$1.23M ₿19.41	$1.23M ₿19.41
2666	DeFinity DEFX	$0.007987 ₿0.00000012	1.82	$1.22M ₿19.39	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$57.09K ₿0.9	$1.37M ₿21.73	$1.22M ₿19.39
2668	Vaiot VAI	$0.003054 ₿0.000000048	5.53	$1.22M ₿19.48	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$68.23K ₿1.09	$1.22M ₿19.48	$1.22M ₿19.48
2669	azit AZIT	$0.002794 ₿0.000000044	3.07	$1.22M ₿19.31	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$15.89K ₿0.26	$1.4M ₿22.09	$1.22M ₿19.31
2674	MOE MOE	$0.006953 ₿0.00000011	0.44	$1.22M ₿19.25	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$104.13 ₿0	$3.02M ₿47.88	$1.22M ₿19.25
2675	Dero DERO	$0.09578 ₿0.0000015	-5.42	$1.21M ₿19.02	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$33.19K ₿0.52	$1.76M ₿27.6	$1.21M ₿19.02
2684	Saito SAITO	$0.0004017 ₿0.0000000062	-2.28	$1.21M ₿18.78	$0.0004233 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.24K ₿0.36	$1.21M ₿18.78	$1.21M ₿18.78
2691	Frontier Token FRONT	$0.01326 ₿0.00000021	0.94	$1.19M ₿18.87	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.59 ₿0	$1.19M ₿18.87	$1.19M ₿18.87
2696	PLAYA3ULL GAMES 3ULL	$0.00007632 ₿0.0000000012	0.68	$1.19M ₿18.92	$0.00007812 ₿0.0000000012	$0.00007561 ₿0.0000000012	$92.45K ₿1.48	$1.19M ₿18.92	$1.19M ₿18.92
2706	Refund RFD	$0.00000117 ₿0.000000000018	0.13	$1.17M ₿18.62	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.7K ₿0.14	$1.17M ₿18.62	$1.17M ₿18.62
2714	RocketX Exchange RVF	$0.01412 ₿0.00000022	0.13	$1.17M ₿18.49	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.74K ₿0.07	$1.17M ₿18.49	$1.17M ₿18.49
2718	ParaSwap PSP	$0.001066 ₿0.000000016	2.89	$1.16M ₿18.35	$0.001066 ₿0.000000016	$0.001036 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.35	$1.16M ₿18.35
2719	Cream CREAM	$0.4996 ₿0.0000079	-3.05	$1.16M ₿18.35	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$709.96 ₿0.01	$1.46M ₿23.15	$1.16M ₿18.35
2724	Spectral SPEC	$0.05596 ₿0.00000087	-0.10	$1.15M ₿18.12	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$77.35K ₿1.3	$5.58M ₿87.92	$1.15M ₿18.12
2733	Defactor REAL	$0.003855 ₿0.000000060	0.87	$1.14M ₿18.07	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$200.02 ₿0	$1.15M ₿18.18	$1.14M ₿18.07
2735	Handshake HNS	$0.001685 ₿0.000000026	-9.29	$1.14M ₿18.11	$0.001878 ₿0.000000029	$0.001682 ₿0.000000026	$7.01K ₿0.11	$1.14M ₿18.11	$1.14M ₿18.11
2740	Aurory AURY	$0.01509 ₿0.00000023	-0.97	$1.13M ₿17.92	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿23.85	$1.13M ₿17.92
2745	Penpie PNP	$0.1543 ₿0.0000024	-0.10	$1.13M ₿17.85	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$1.43K ₿0.02	$1.54M ₿24.46	$1.13M ₿17.85
2747	Magpie MGP	$0.001976 ₿0.000000031	0.08	$1.12M ₿17.82	$0.002011 ₿0.000000031	$0.00197 ₿0.000000031	$3.01K ₿0.05	$1.98M ₿31.35	$1.12M ₿17.82
2753	ZTX ZTX	$0.000266 ₿0.0000000041	-1.82	$1.12M ₿17.5	$0.0002709 ₿0.0000000043	$0.0002575 ₿0.0000000040	$137.91K ₿2.25	$2.66M ₿41.62	$1.12M ₿17.5
2756	Dejitaru Tsuka TSUKA	$0.001116 ₿0.000000017	-0.04	$1.12M ₿17.61	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.63K ₿0.88	$1.12M ₿17.61	$1.12M ₿17.61
2760	STUFF.io STUFF	$0.0003311 ₿0.0000000052	6.28	$1.11M ₿17.56	$0.0003378 ₿0.0000000053	$0.000309 ₿0.0000000049	$2.67K ₿0.04	$3.31M ₿52.58	$1.11M ₿17.56
2761	Energi NRG	$0.01077 ₿0.00000017	-0.30	$1.11M ₿17.5	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$89.81K ₿1.42	$1.11M ₿17.5	$1.11M ₿17.5
2770	TrustToken TRU	$0.0008691 ₿0.000000013	-0.93	$1.09M ₿17.26	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$294.87K ₿4.67	$1.09M ₿17.26	$1.09M ₿17.26
2771	Fluence FLT	$0.004275 ₿0.000000067	1.71	$1.09M ₿17.23	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$103.76K ₿1.63	$4.28M ₿67.58	$1.09M ₿17.23
2774	xExchange MEX	$0.0000002653 ₿0.0000000000042	-1.65	$1.09M ₿17.2	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$5.78K ₿0.09	$1.09M ₿17.2	$1.09M ₿17.2
2779	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.89 ₿0.000029	1.00	$1.08M ₿17.16	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.04K ₿0.05	$1.08M ₿17.16	$1.08M ₿17.16
2787	Feisty Doge NFT NFD	$0.00001893 ₿0.00000000030	1.25	$1.06M ₿16.81	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.44 ₿0	$1.89M ₿30	$1.06M ₿16.81
2788	yfii finance YFII	$26.71 ₿0.00042	3.29	$1.06M ₿16.8	$29.63 ₿0.00046	$25.46 ₿0.00040	$9.68K ₿0.16	$1.07M ₿16.92	$1.06M ₿16.8
2789	Tower TOWER	$0.0001753 ₿0.0000000027	1.19	$1.06M ₿16.74	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$425.7K ₿6.69	$1.74M ₿27.55	$1.06M ₿16.74
2803	Hatom HTM	$0.0133 ₿0.00000021	1.40	$1.05M ₿16.62	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.39K ₿0.04	$1.33M ₿21.08	$1.05M ₿16.62
2815	Hoppy HOPPY	$0.000002439 ₿0.000000000038	-4.86	$1.04M ₿16.39	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$106.13K ₿1.9	$1.04M ₿16.39	$1.04M ₿16.39
2819	GT Protocol GTAI	$0.02547 ₿0.00000040	3.30	$1.03M ₿16.34	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$208.06K ₿3.29	$1.91M ₿30.2	$1.03M ₿16.34
2820	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.47	$1.03M ₿16.32	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.22M ₿19.36	$1.03M ₿16.32	$1.03M ₿16.32
2826	StarLink STARL	$0.0000001029 ₿0.0000000000016	0.19	$1.03M ₿16.28	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.51K ₿0.04	$1.03M ₿16.32	$1.03M ₿16.28
2831	NodeAI GPU	$0.01054 ₿0.00000016	-1.00	$1.02M ₿16.19	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.06K ₿0.94	$1.05M ₿16.57	$1.02M ₿16.19
2834	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2847	Baanx BXX	$0.004018 ₿0.000000063	0.87	$1M ₿15.91	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.33K ₿0.02	$1M ₿15.91	$1M ₿15.91
2848	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2862	HELLO HELLO	$0.001865 ₿0.000000029	-0.69	$991.18K ₿15.66	$0.001897 ₿0.000000030	$0.001863 ₿0.000000029	$163.29K ₿2.6	$1.87M ₿29.48	$991.18K ₿15.66
2876	UPCX UPC	$0.2354 ₿0.0000036	-4.49	$976.93K ₿15.17	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.21M ₿28.76	$183.67M ₿2.85K	$976.93K ₿15.17
2877	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.41	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.32K ₿0.12	$2.3M ₿36.33	$975.46K ₿15.41
2880	GraphLinq Protocol GLQ	$0.002863 ₿0.000000045	2.17	$973.76K ₿15.38	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$78.9K ₿1.24	$1.43M ₿22.62	$973.76K ₿15.38
2881	Vtrading VTRADING	$0.0009742 ₿0.000000015	-0.88	$972.05K ₿15.71	$0.001023 ₿0.000000016	$0.0009492 ₿0.000000014	$10.86K ₿0.17	$972.05K ₿15.71	$972.05K ₿15.71
2888	Voxies VOXEL	$0.003978 ₿0.000000062	-3.83	$967.73K ₿15.29	$0.004141 ₿0.000000066	$0.003953 ₿0.000000062	$33.48K ₿0.53	$1.19M ₿18.85	$967.73K ₿15.29
2890	BitcoinBam BTCBAM	$0.06025 ₿0.00000095	0.23	$965.97K ₿15.25	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$28.84K ₿0.45	$1.27M ₿19.98	$965.97K ₿15.25
2891	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$965.96K ₿15.26	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.19	$965.96K ₿15.26
2892	Fuse Network Token FUSE	$0.003059 ₿0.000000048	0.04	$965.63K ₿15.25	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$225.33K ₿3.57	$1.2M ₿18.95	$965.63K ₿15.25
2898	Katana Inu KATA	$0.00002542 ₿0.00000000040	2.25	$962K ₿15.21	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.11K ₿0.11	$1.27M ₿20.1	$962K ₿15.21
2899	Ethereum Push Notification Service PUSH	$0.01065 ₿0.00000016	-0.46	$961.99K ₿15.22	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$311.55K ₿4.93	$1.07M ₿16.87	$961.99K ₿15.22
2901	Vita Inu VINU	$0.000000001072 ₿0.000000000000016	1.95	$960.49K ₿15.16	$0.000000001074 ₿0.000000000000016	$0.000000001023 ₿0.000000000000016	$281.13K ₿4.46	$960.49K ₿15.16	$960.49K ₿15.16
2905	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2909	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2914	Artyfact ARTY	$0.04123 ₿0.00000065	-1.89	$942.55K ₿14.88	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$353.08K ₿5.58	$1.02M ₿16.14	$942.55K ₿14.88
2919	Helium IOT IOT	$0.00004623 ₿0.00000000073	-1.03	$936.46K ₿14.72	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$239.62 ₿0	$9.25M ₿145.32	$936.46K ₿14.72
2925	Crown by Third Time Games CROWN	$0.003728 ₿0.000000058	-5.00	$932.08K ₿14.73	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.85K ₿0.08	$932.08K ₿14.73	$932.08K ₿14.73
2930	DeepBrain Chain DBC	$0.0002908 ₿0.0000000045	10.07	$930.56K ₿14.7	$0.0002915 ₿0.0000000045	$0.0002616 ₿0.0000000041	$8.73K ₿0.14	$2.91M ₿45.95	$930.56K ₿14.7
2937	Blocksquare BST	$0.01367 ₿0.00000021	0.09	$924.3K ₿14.6	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.63K ₿1.45	$924.3K ₿14.6	$924.3K ₿14.6
2938	Fluxbot FLUXB	$0.002145 ₿0.000000034	3.49	$923.88K ₿14.65	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$61.87 ₿0	$1.07M ₿17.01	$923.88K ₿14.65
2948	Presearch PRE	$0.001076 ₿0.000000016	2.14	$913.63K ₿14.37	$0.001076 ₿0.000000016	$0.00104 ₿0.000000016	$747.78 ₿0.01	$1.08M ₿16.93	$913.63K ₿14.37
2953	Polkaswap PSWAP	$0.0002632 ₿0.0000000041	62.99	$910.45K ₿14.42	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.22K ₿0.02	$2.63M ₿41.7	$910.45K ₿14.42
2955	Base God TYBG	$0.0000074 ₿0.00000000011	-0.46	$909.77K ₿14.4	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.99K ₿0.05	$909.77K ₿14.4	$909.77K ₿14.4
2956	Clore.ai CLORE	$0.001438 ₿0.000000022	0.81	$909.36K ₿14.37	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.31M ₿20.71	$914.38K ₿14.45	$909.36K ₿14.37
2960	Pandora PANDORA	$90.37 ₿0.0014	2.36	$904.72K ₿14.31	$171.79 ₿0.0027	$88 ₿0.0013	$14.15K ₿0.22	$904.72K ₿14.31	$904.72K ₿14.31
2969	Mother Iggy MOTHER	$0.0009255 ₿0.000000014	2.95	$893.52K ₿14.13	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.97K ₿1.22	$893.52K ₿14.13	$893.52K ₿14.13
2970	BABB BAX	$0.00001121 ₿0.00000000017	9.78	$892.75K ₿14.11	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$17.97K ₿0.3	$897.23K ₿14.18	$892.75K ₿14.11
2975	Shina Inu SHI	$0.0000000638 ₿0.0000000000010	0.21	$891.69K ₿14.13	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$924.24K ₿14.65	$891.69K ₿14.13
2977	ARC ARC	$0.0008633 ₿0.000000013	38.72	$889.26K ₿13.8	$0.0009511 ₿0.000000014	$0.000621 ₿0.0000000098	$22.89K ₿0.36	$889.26K ₿13.8	$889.26K ₿13.8
2987	Pepe 2.0 PEPE2.0	$0.00000000188 ₿0.000000000000029	1.54	$881.73K ₿13.94	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$70.08K ₿1.11	$881.73K ₿13.94	$881.73K ₿13.94
2995	Moon Tropica CAH	$0.3116 ₿0.0000049	1.37	$874.28K ₿13.81	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$772.38 ₿0.01	$10.91M ₿172.33	$874.28K ₿13.81
2999	zKML ZKML	$0.00904 ₿0.00000014	-1.51	$872.03K ₿13.82	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.56K ₿0.09	$904.29K ₿14.33	$872.03K ₿13.82
3007	WAGMI Games WAGMIGAMES	$0.0000004118 ₿0.0000000000064	10.69	$866.62K ₿13.64	$0.0000004169 ₿0.0000000000065	$0.000000372 ₿0.0000000000059	$274 ₿0	$906.06K ₿14.26	$866.62K ₿13.64
3008	QORPO WORLD QORPO	$0.001344 ₿0.000000021	20.39	$867.91K ₿13.72	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$71.65K ₿1.12	$1.01M ₿15.98	$867.91K ₿13.72
3012	ichi.farm ICHI	$0.09156 ₿0.0000014	0.01	$858.9K ₿13.59	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$88.76 ₿0	$915.73K ₿14.49	$858.9K ₿13.59
3015	Wojak Coin WOJAK	$0.00001232 ₿0.00000000019	-0.28	$855.17K ₿13.55	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.8 ₿0	$855.17K ₿13.55	$855.17K ₿13.55
3022	Orion Protocol ORN	$0.02473 ₿0.00000039	-6.33	$852.23K ₿13.48	$0.02684 ₿0.00000042	$0.02476 ₿0.00000039	$1.05K ₿0.02	$2.48M ₿39.15	$852.23K ₿13.48
3030	EverRise RISE	$0.00001179 ₿0.00000000018	0.82	$844.61K ₿13.4	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$259.92 ₿0	$844.61K ₿13.4	$844.61K ₿13.4
3031	Komodo KMD	$0.005991 ₿0.000000094	19.95	$842.8K ₿13.32	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$6.1 ₿0	$842.8K ₿13.32	$842.8K ₿13.32
3035	Mochi MOCHI	$0.0000008382 ₿0.000000000013	0.51	$838.23K ₿13.41	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.45K ₿0.12	$838.23K ₿13.41	$838.23K ₿13.41
3041	Catcoin CAT	$0.05223 ₿0.00000083	1.20	$832.88K ₿13.36	$0.05346 ₿0.00000084	$0.05079 ₿0.00000080	$3.88K ₿0.06	$1.1M ₿17.6	$832.88K ₿13.36
3045	Bifrost Native Coin BNC	$0.02213 ₿0.00000035	1.02	$828.89K ₿13.09	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$606.72K ₿9.58	$1.77M ₿27.97	$828.89K ₿13.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}