صفحة النتائج 45 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Scaleswap SCA	$0.00334 ₿0.00000062	-2.33	$82.4K ₿15.31	$0.003419 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6765	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	-0.44	$82.16K ₿0	$0.003265 ₿0.00000087	$0.003234 ₿0.00000082	$34.05 ₿0.21	$313.02K ₿85.27	$82.16K ₿0
6778	Arrow Token ARROW	$0.01986	1.96	$80.83K	$0.01987	$0.01845	$25.96K	$1.43M	$80.83K
6786	Ember Sword EMBER	$0.0004701	-43.72	$79.91K	$0.0008526	$0.0004502	$33.08K	$1.17M	$79.91K
6790	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03685 ₿0.00000034	$0.03317 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	TROPPY TROPPY	$0.0000001913	1.22	$79.9K	$0.0000001917	$0.000000186	$132.94K	$79.9K	$79.9K
6799	Modefi MOD	$0.004953 ₿0.0000014	-0.66	$79.63K ₿22.91	$0.004985 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6807	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	4.98	$79.08K ₿56.14	$0.000000000107 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$48.42 ₿4.06	$83.31K ₿59.14	$79.08K ₿56.14
6808	MAGA Again MAGAA	$0.00007902	-65.04	$79.03K	$0.000235	$0.00007901	$33.11	$79.03K	$79.03K
6814	KIRA KIRA	$0.00007865	1.30	$78.6K	$0.00008623	$0.00007572	$5.21	$78.6K	$78.6K
6815	BERF BERF	$0.0001866	1.78	$78.6K	$0.0001871	$0.0001812	$3.56	$78.6K	$78.6K
6818	Petunia PETUNIA	$0.0000782	-2.76	$78.08K	$0.0000809	$0.0000769	$42.44K	$78.08K	$78.08K
6821	Flavia Is Online FLAVIA	$0.00007844	0.61	$78.4K	$0.00007857	$0.00007567	$33.83	$78.4K	$78.4K
6823	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6830	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008333 ₿0.000000077	$0.008155 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6835	SUNPIG SUNPIG	$0.00007728	-3.89	$77.28K	$0.00008066	$0.00007676	$537.31	$77.28K	$77.28K
6836	DePINs DEPINS	$0.00000495	4.28	$77.22K	$0.000004959	$0.000004699	$173.34	$77.22K	$77.22K
6837	Hedget HGET	$0.04488 ₿0.0000017	-0.01	$77.16K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$170.31K ₿1.98	$77.16K ₿3.08	$77.16K ₿3.08
6841	Neroboss NEROBOSS	$0.00007642	0.47	$76.87K	$0.00007689	$0.00007385	$31.82	$76.87K	$76.87K
6845	Osmium OSMI	$0.2217	11.91	$76.57K	$0.2217	$0.175	$600.76	$268.35K	$76.57K
6848	SEED SEED	$0.003809 ₿0.0000030	0.20	$76.2K ₿60.98	$0.003818 ₿0.0000034	$0.003626 ₿0.0000015	$40.65 ₿4.22	$76.2K ₿60.98	$76.2K ₿60.98
6859	Polylastic POLX	$0.0000009509 ₿0.00000000051	1.21	$75.38K ₿40.33	$0.000000953 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.35 ₿6.53	$93.54K ₿51.04	$75.38K ₿40.33
6864	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001994 ₿0.000000018	$0.001931 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6868	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6870	UPTOS UPTOS	$0.00000117	-1.12	$74.43K	$0.000001179	$0.000001129	$58.15	$74.43K	$74.43K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0279 ₿0.00000025	$0.02423 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01789 ₿0.00000016	$0.01699 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6873	CryptoBlades SKILL	$0.0742 ₿0.000010	2.75	$74.2K ₿10.15	$0.0742 ₿0.000010	$0.0722 ₿0.0000094	$6.03 ₿5.17	$74.2K ₿10.15	$74.2K ₿10.15
6884	Citadel.one XCT	$0.0004843 ₿0.000000088	-0.25	$73.7K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.67K ₿86.06	$73.7K ₿13
6888	YOUR AI YOURAI	$0.001597 ₿0.0000024	-7.52	$73.65K ₿114.49	$0.001727 ₿0.0000027	$0.00155 ₿0.0000024	$45.45K ₿15.1	$1.6M ₿2.48K	$73.65K ₿114.49
6899	INU INU	$0.00007323	1.37	$73.55K	$0.00007373	$0.00007051	$133.5	$73.55K	$73.55K
6904	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.47	$73.08K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.64 ₿1.45	$178.95K ₿31.75	$73.08K ₿25.44
6907	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6909	Blob BLOB	$0.00007469	14.29	$72.85K	$0.00007527	$0.00006449	$1.44K	$72.85K	$72.85K
6913	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01779 ₿0.00000016	$0.01673 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6914	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6916	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6922	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6926	GOBI GOBI	$0.00007122	-7.90	$71.6K	$0.00007742	$0.00006985	$1.54K	$71.6K	$71.6K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04618 ₿0.00000042	$0.04404 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001685 ₿0.000000015	$0.001613 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	CULTUR $CULTUR	$0.000007099	21.03	$71.05K	$0.000007109	$0.000005759	$2.3K	$71.05K	$71.05K
6940	Ether-1 ETHO	$0.0009214 ₿0.00000011	-14.66	$70.92K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.48K ₿0.79	$70.92K	$70.92K ₿6.49
6945	PUMLx PUMLX	$0.0005689 ₿0.00000018	12.20	$70.48K ₿22.29	$0.0005693 ₿0.00000018	$0.0004861 ₿0.00000017	$38.98K ₿4.98	$281.69K ₿89.1	$70.48K ₿22.29
6946	Beoble BBL	$0.0003288 ₿0.0000019	-8.90	$70.45K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.36K ₿83.71	$328.86K ₿1.92K	$70.45K ₿265.76
6947	Chuan Pu CHUANPU	$0.00007184	0.76	$70.36K	$0.00007195	$0.00006927	$98.71	$70.36K	$70.36K
6952	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6955	AVIAN AVN	$0.000009419 ₿0.0000000011	-3.33	$69.93K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$102.56 ₿0.01	$70.02K ₿6.53	$69.93K ₿6.53
6958	WAP WAP	$0.00007032	3.26	$70.26K	$0.00007043	$0.00006734	$485.59	$70.26K	$70.26K
6967	Roseon ROSX	$0.0007734 ₿0.00000032	0.78	$69.39K ₿29.68	$0.0007735 ₿0.00000036	$0.0007509 ₿0.00000031	$69.86 ₿3.41	$69.39K ₿29.68	$69.39K ₿29.68
6970	Kakaxa KAKAXA	$0.0006944	5.77	$69.04K	$0.0006948	$0.0005862	$8.48	$69.04K	$69.04K
6975	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.709 ₿0.0000066	$0.6822 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6979	zkSync id ZKID	$0.001039 ₿0.00000078	-33.24	$68.75K ₿52.07	$0.001557 ₿0.00000081	$0.0009757 ₿0.00000077	$223.21 ₿1.26	$104.17K ₿78.89	$68.75K ₿52.07
6982	Pino TRX PINO	$0.00006854	-0.70	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
6983	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6988	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6989	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7000	Vendetta VDT	$0.005382 ₿0.0000042	-0.02	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.24K ₿0.86	$538.29K ₿427.68	$67.77K ₿0
7004	Lamas Finance LMF	$0.009216 ₿0.0000029	-0.49	$67.56K ₿0	$0.009543 ₿0.0000044	$0.0086 ₿0.0000028	$2.54K ₿1.81	$67.56K ₿29.03	$67.56K ₿0
7006	AKITA-BSC AKITA	$0.0002867	1.47	$67.36K	$0.0002867	$0.0002788	$9.98	$67.36K	$67.36K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Shitcoin on TON SHIT	$0.0009293	-0.24	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7012	DeFi Yield Protocol DYP	$0.004313 ₿0.0000054	1.28	$67.54K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$64.41 ₿7.71	$108.32K ₿138.43	$67.54K ₿110.43
7013	UFOPEPE UFO	$0.00006768	0.51	$67.06K	$0.00006781	$0.0000654	$108.02	$67.06K	$67.06K
7015	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7019	New Born Haggis Pygmy Hippo HAGGIS	$0.00006606	0.11	$66.75K	$0.00006692	$0.00006402	$96.27	$66.75K	$66.75K
7020	AntiMatter TUNE	$0.002009 ₿0.0000017	18.95	$66.69K ₿59.05	$0.004179 ₿0.0000018	$0.001686 ₿0.0000014	$92.92K ₿0.67	$200.91K ₿177.9	$66.69K ₿59.05
7035	His name gort GORT	$0.00006559	-2.20	$65.95K	$0.00006705	$0.00006375	$287.38	$65.95K	$65.95K
7037	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7046	PRIMAL PRIMAL	$0.00002271 ₿0.0000000066	-1.43	$65.47K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.52K ₿1.09	$113.52K ₿33.09	$65.47K ₿17.55
7052	Patchwork Naval NAVAL	$0.00006616	-0.36	$65.24K	$0.00006666	$0.00006423	$97.63	$65.24K	$65.24K
7054	Kennedy Memecoin BOBBY	$0.00000198	2.85	$65.23K	$0.00000198	$0.00000187	$13.94	$74.33K	$65.23K
7065	TYBENG TYBENG	$0.00003941 ₿0.00000010	3.41	$64.8K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$180.72 ₿0.41	$81.25K ₿208.84	$64.8K ₿19.8
7067	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	1.35	$64.8K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.35 ₿55.01	$746.66K ₿2.05K	$64.8K ₿177.77
7068	Kovin Segnocchi KOVIN	$0.0000009308 ₿0.00000000031	1.75	$64.63K ₿0	$0.0000009332 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$89.05 ₿2.61	$64.63K ₿21.89	$64.63K ₿0
7070	The 4th Pillar FOUR	$0.0003143 ₿0.000000091	-0.02	$64.62K ₿18.73	$0.0003146 ₿0.000000098	$0.0003018 ₿0.000000089	$62.88 ₿0.03	$125.75K ₿36.45	$64.62K ₿18.73
7071	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.04	$64.64K ₿2.32	$0.0008859 ₿0.00000012	$0.0008855 ₿0.00000011	$12.14 ₿0.21	$88.59K ₿11.91	$64.64K ₿2.32
7074	Lola LOLA	$0.00006436	-0.73	$64.37K	$0.00006496	$0.00006328	$5.38	$64.37K	$64.37K
7078	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7079	AADex Finance ADE	$0.02567	2.14	$64.19K	$0.02567	$0.02509	$20.53	$256.74K	$64.19K
7082	UNICE UNICE	$0.001032 ₿0.0000017	0.41	$64.14K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.47K ₿10.84	$1.02M ₿1.77K	$64.14K ₿40.26
7087	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02131 ₿0.00000019	$0.02021 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7097	SUICY the Seal SUICY	$0.00006329	-0.07	$63.61K	$0.00006564	$0.00006137	$135.36	$63.61K	$63.61K
7098	Petoshi PETOSHI	$0.007395	8.68	$63.59K	$0.00979	$0.006297	$19.7K	$73.96K	$63.59K
7100	Ikigai IKIGAI	$0.00007702	-1.76	$64.76K	$0.00007991	$0.00007592	$133K	$64.76K	$64.76K
7105	Deroute AI ORB	$0.0001819 ₿0.00000062	0.52	$62.94K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.16K ₿2.26	$181.96K ₿617.35	$62.94K ₿138.97
7111	PUBLC PUBLX	$0.0001717 ₿0.000000037	2.55	$62.79K ₿11.29	$0.0001718 ₿0.000000038	$0.0001672 ₿0.000000037	$8.67 ₿0.03	$17.19M ₿3.8K	$62.79K ₿11.29
7113	Kendu Inu KENDU	$0.00000006288	-7.58	$62.66K	$0.00000006862	$0.00000005874	$858.31	$62.66K	$62.66K
7120	Futureswap FST	$0.001792 ₿0.00000050	5.22	$62.32K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.39K ₿0.3	$62.32K ₿17.37	$62.32K ₿17.37
7125	Kryptomon KMON	$0.00006561 ₿0.00000022	-6.04	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.48K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7126	JELLY AI JAI	$0.00000619	1.96	$61.92K	$0.000006209	$0.00000589	$94.59	$61.92K	$61.92K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	WaultSwap WEX	$0.000008189 ₿0.000000015	1.35	$61.56K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$8.29 ₿0.17	$65.37K ₿122.88	$61.56K ₿115.71
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0807 ₿0.00000075	$0.07174 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.94 ₿0.00032	$27.68 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	ArbiPad ARBI	$0.00001124 ₿0.0000000035	-15.79	$61.34K ₿18.82	$0.00001334 ₿0.0000000035	$0.000009769 ₿0.0000000034	$629.41 ₿1.63	$112.44K ₿35.76	$61.34K ₿18.82
7150	Bugna BGA	$0.0000013	-1.29	$60.94K	$0.00000148	$0.0000013	$161.45	$60.94K	$60.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}