صفحة النتائج 45 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6345	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6348	XCeption XCEPT	$0.00007794 ₿0.000000075	0.50	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.0000775 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6351	Kakaxa KAKAXA	$0.0007838	1.29	$77.92K	$0.0007881	$0.000773	$38.02	$77.92K	$77.92K
6353	Bitlocus BTL	$0.000157 ₿0.000000019	0.93	$77.78K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.77 ₿0.68	$78.52K ₿9.77	$77.78K ₿9.52
6354	Solordi SOLO	$0.00007825 ₿0.000000034	-0.40	$77.79K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$63.71 ₿1.32	$77.79K ₿34.68	$77.79K ₿34.68
6355	Kawaii Islands KWT	$0.000252 ₿0.000000018	-0.66	$77.69K ₿5.64	$0.0002547 ₿0.000000018	$0.0002518 ₿0.000000017	$36.05 ₿0.01	$202.85K ₿14.72	$77.69K ₿5.64
6357	PolkaBridge PBR	$0.001075 ₿0.00000098	1.27	$77.69K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.36 ₿19.14	$80.65K ₿73.98	$77.69K ₿71.06
6358	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6364	Bird Money BIRD	$0.7276 ₿0.00033	0.01*	$77.15K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.79K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6366	AKITA-BSC AKITA	$0.0003283	-17.00	$77.15K	$0.0003974	$0.0003265	$453.06	$77.15K	$77.15K
6370	Vendetta VDT	$0.006117 ₿0.0000042	-0.01	$77.01K ₿0	$0.00614 ₿0.0000043	$0.006101 ₿0.0000040	$1.94K ₿0.86	$611.71K ₿427.68	$77.01K ₿0
6371	Odin Protocol ODIN	$0.002785 ₿0.0000012	10.51	$77.04K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.13K ₿0.07	$331.8K ₿144.08	$77.04K ₿33.45
6373	HeroesChained HEC	$0.001539 ₿0.0000011	-6.61	$76.71K ₿57.55	$0.001649 ₿0.0000013	$0.001548 ₿0.0000011	$1.95K ₿4.01	$153.92K ₿115.47	$76.71K ₿57.55
6378	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6379	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.50	$76.35K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.81K ₿3.36	$1.07M ₿2.5K	$76.35K ₿91.06
6380	LABS Group LABSV2	$0.00003528 ₿0.000000012	5.67	$75.04K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.79K ₿5.62	$352.85K ₿127.63	$75.04K ₿27.14
6383	Frog on ETH FROG	$0.0000001834	4.42	$76.25K	$0.0000001834	$0.0000001757	$398.25	$76.25K	$76.25K
6387	ITO $ITO	$0.0000001854	-8.98	$75.87K	$0.0000002042	$0.0000001836	$1.39K	$75.87K	$75.87K
6391	Jason Derulo JASON	$0.00007558	-1.93	$75.58K	$0.00008297	$0.00007425	$291.42	$75.58K	$75.58K
6394	Acid Toad TOAD	$0.000000000179	-0.70	$75.41K	$0.000000000187	$0.000000000159	$3.61K	$75.41K	$75.41K
6395	HUA HUA HUAHUA	$0.00007619	2.25	$75.78K	$0.0000777	$0.00007391	$674.5	$75.78K	$75.78K
6403	Gou GOU	$0.00007485	-0.66	$74.86K	$0.00007587	$0.00007393	$56.92	$74.86K	$74.86K
6405	cat girl CATGF	$0.00007475	-1.32	$75.13K	$0.0000765	$0.00007326	$382.99	$75.13K	$75.13K
6410	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.37	$74.31K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.76 ₿2.06	$109.2K ₿116.33	$74.31K ₿75.02
6411	GOBI GOBI	$0.00007427	0.25	$74.26K	$0.00007548	$0.00007273	$483.79	$74.26K	$74.26K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03828 ₿0.00000046	$0.03533 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Patchwork Naval NAVAL	$0.00007537	0.38	$74.29K	$0.00007632	$0.00007312	$168.56	$74.29K	$74.29K
6419	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009169 ₿0.00000011	$0.006936 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6426	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6430	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1287 ₿0.0000015	$0.1221 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6431	Sora XOR	$0 ₿0.0000000017	-4.05	$73.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.93K ₿3.33	$73.35K ₿34.32	$73.35K ₿34.27
6443	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6444	Rocky the dog ROCKY	$0.00007252 ₿0.000000025	0.17	$72.14K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$367.63 ₿0.42	$72.14K ₿25.57	$72.14K ₿25.57
6445	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6446	Sifchain EROWAN	$0.000002389 ₿0.00000000070	-0.72	$72.43K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$123.54 ₿0.25	$72.54K ₿4.66	$72.43K ₿4.63
6454	MUNCAT MUNCAT	$0.00007197	80.07	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6462	His name gort GORT	$0.00007127	0.83	$71.27K	$0.00008092	$0.00006854	$83.68	$71.27K	$71.27K
6463	Nord Finance NORD	$0.009635 ₿0.0000026	0.69	$71.24K ₿17.38	$0.009657 ₿0.0000027	$0.009561 ₿0.0000024	$2.19K ₿1.97	$87.67K ₿23.65	$71.24K ₿17.38
6468	StakeLayer STAKELAYER	$0.0000721	-0.84	$70.96K	$0.00007284	$0.00007205	$26.51	$300.69K	$70.96K
6470	Crying Cat CRYING	$0.00007368	-11.56	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6475	AVIAN AVN	$0.00000972 ₿0.0000000011	-12.01	$70.69K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$269.16 ₿0.01	$70.72K ₿6.53	$70.69K ₿6.53
6480	Metchain MET	$0.003967 ₿0.0000018	-19.61	$70.48K ₿0	$0.004941 ₿0.0000022	$0.003763 ₿0.0000015	$16.17 ₿0.13	$150.14K ₿59.11	$70.48K ₿0
6489	King of Legends KOL	$0.0002398 ₿0.00000083	-0.01*	$70K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.39K ₿43.61	$83.43K ₿561.89	$70K ₿221.02
6490	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Bugna BGA	$0.00000148	2.62	$69.85K	$0.000001489	$0.00000137	$48.82	$69.85K	$69.85K
6493	MIST 霞	$0.0000698	-2.24	$70.17K	$0.00007198	$0.00006878	$168.4	$70.17K	$70.17K
6497	Osmium OSMI	$0.2208	-28.33	$69.52K	$0.3249	$0.2206	$21.96	$267.19K	$69.52K
6498	TURBO.WIN TURBO	$0.0001441	0.63	$69.54K	$0.0001441	$0.0001391	$73.02	$69.54K	$69.54K
6507	Omega OMEGA	$0.00006915	-2.74	$69.48K	$0.00007171	$0.00006823	$222.78	$69.48K	$69.48K
6508	Boshi BOSHI	$0.00007006	0.63	$69.01K	$0.00007074	$0.00006758	$240.93	$69.01K	$69.01K
6512	Stride Staked Stars STSTARS	$0.003772 ₿0.00000064	-1.83	$68.77K ₿22.86	$0.003871 ₿0.00000065	$0.003769 ₿0.00000058	$134.34 ₿0.03	$68.77K ₿22.86	$68.77K ₿22.86
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6516	Alanyaspor Fan Token ALA	$0.05088 ₿0.0000068	0.59	$68.2K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$2.06K ₿0.2	$152.62K ₿20.39	$68.2K ₿6.68
6519	SEED SEED	$0.003405 ₿0.0000030	-1.21	$68.12K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.94 ₿4.22	$68.12K ₿60.98	$68.12K ₿60.98
6525	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6526	Onigiri ONI	$0.0000001638	-6.94	$67.75K	$0.0000001769	$0.0000001434	$34.82K	$68.92K	$67.75K
6527	Kryptonite Staked SEI STSEI	$0.1681 ₿0.0000095	-2.56	$67.53K ₿0	$0.1735 ₿0.000010	$0.1681 ₿0.0000095	$4.82K ₿0.74	$67.53K	$67.53K ₿0
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2741 ₿0.0000033	$0.24 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6532	Astra DAO ASTRADAO	$0.000000000716 ₿0.00000000000079	6.67	$67.27K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$75.76 ₿0.84	$67.27K ₿102.77	$67.27K ₿70.23
6533	Melo MELO	$0.0000001597	8.89	$67.22K	$0.0000001694	$0.0000001426	$36.19K	$67.22K	$67.22K
6534	PARADOX PARADOX	$0.06718	4.18	$67.21K	$0.06761	$0.06349	$303.22	$67.21K	$67.21K
6540	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6541	Not Financial Advice NFAI	$0.0007891 ₿0.00000028	30.46	$66.88K ₿23.82	$0.0008775 ₿0.00000030	$0.0006048 ₿0.00000027	$466.45 ₿5.49	$75.87K ₿27.03	$66.88K ₿23.82
6544	Polylastic POLX	$0.0000008423 ₿0.00000000051	-20.72	$66.69K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.22K ₿6.53	$82.76K ₿51.04	$66.69K ₿40.33
6555	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05345 ₿0.00000064	$0.05103 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005766 ₿0.0000000069	$0.0004945 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Little Dragon 1ON8	$0.007407 ₿0.0000069	4.95	$65.84K ₿0	$0.008976 ₿0.0000077	$0.006502 ₿0.0000067	$5.26K ₿7.11	$65.84K ₿61.67	$65.84K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003582 ₿0.0000000043	$0.0003242 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001267 ₿0.000000015	$0.001077 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009983 ₿0.00000012	$0.00936 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6574	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6575	Ikigai IKIGAI	$0.00007906	3.26	$64.94K	$0.0000803	$0.00007627	$136.21K	$64.94K	$64.94K
6578	Fuku-Kun FUKU	$0.0000001705	-13.65	$64.75K	$0.0000001982	$0.0000001687	$30.13K	$64.75K	$64.75K
6581	PRIMAL PRIMAL	$0.00002239 ₿0.0000000066	-2.19	$64.56K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$8.89K ₿1.09	$111.95K ₿33.09	$64.56K ₿17.55
6582	Blob BLOB	$0.0000663	-2.16	$64.32K	$0.00006841	$0.00006566	$2.2	$64.32K	$64.32K
6583	Zoomer ZOOMER	$0.0001584	-2.52	$64.29K	$0.0001642	$0.000157	$113.64	$64.29K	$64.29K
6584	Qredo OPEN	$0.00009139 ₿0.00000087	3.40	$64.28K ₿613.24	$0.0001125 ₿0.00000099	$0.0000883 ₿0.00000081	$3.29K ₿99.61	$118.24K ₿1.13K	$64.28K ₿613.24
6585	Spike SPIKE	$0.00006417	0	$64.16K	$0	$0	$10.22	$64.16K	$64.16K
6588	NULL MATRIX NULL	$7.17	-1.77	$64.1K	$7.35	$7.08	$171.34	$64.1K	$64.1K
6592	Colon COLON	$0.0000652	-5.46	$64K	$0.00007491	$0.00006461	$29.56K	$64K	$64K
6594	EYE Am Watching You EYE	$0.00006682	-14.81	$64.2K	$0.00007883	$0.00006621	$92.72	$64.2K	$64.2K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	SQRCAT SQRCAT	$0.000000001319 ₿0.00000000000020	-5.62	$63.54K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001319 ₿0.00000000000019	$2.14 ₿0.35	$63.54K ₿9.98	$63.54K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003491 ₿0.000000042	$0.003191 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Sonne Finance SONNE	$0.0007771 ₿0.0000016	-3.64	$63.25K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.37 ₿8.46	$77.71K ₿165.25	$63.25K ₿129.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003136 ₿0.000000037	$0.002685 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Aletheia ALETHEIA	$0.00006266	-2.05	$62.67K	$0.0000647	$0.00006223	$190.82	$62.67K	$62.67K
6625	Vault Terminal VAULT	$0.00006496	-1.81	$62.57K	$0.0000665	$0.00006336	$408.99	$62.57K	$62.57K
6635	Puffy PUFFY	$0.000001399	-2.63	$62.54K	$0.000001999	$0.00000139	$10.31	$62.54K	$62.54K
6641	Kine Protocol KINE	$0.003068 ₿0.0000030	1.07	$62.1K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.8K ₿2.04	$307.24K ₿307.46	$62.1K ₿62.14
6645	Trump Mania TMANIA	$0.0000619	-1.91	$61.9K	$0.00006404	$0.00006137	$102.14	$61.9K	$61.9K
6649	Andy ANDY	$0.00000618	-6.44	$61.78K	$0.000006669	$0.00000571	$23.51K	$61.78K	$61.78K
6650	JAK JAK	$0.00006174	-1.17	$62.06K	$0.00006372	$0.00006053	$264.97	$62.06K	$62.06K
6659	ABDS Token ABDS	$0.003899	0.73	$61.29K	$0.003921	$0.003858	$152.15K	$389.92K	$61.29K
6666	ArbiPad ARBI	$0.00001118 ₿0.0000000035	7.49	$61.01K ₿18.82	$0.00001118 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.32K ₿1.63	$111.85K ₿35.76	$61.01K ₿18.82
6671	New Born Haggis Pygmy Hippo HAGGIS	$0.00006077	-1.57	$61.08K	$0.00006234	$0.00005996	$40.3	$61.08K	$61.08K
6672	Ropirito ROPIRITO	$0.00006074	-0.36	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6678	YOUR AI YOURAI	$0.001311 ₿0.0000024	-6.22	$60.48K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$71.5K ₿15.1	$1.31M ₿2.48K	$60.48K ₿114.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}