Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	HUA HUA HUAHUA	$0.0000788	-0.43	$77.96K	$0.00009009	$0.00007836	$3.62K	$77.96K	$77.96K
6548	Acid Toad TOAD	$0.000000000186	15.04	$77.87K	$0.00000000019	$0.000000000158	$2.9K	$77.87K	$77.87K
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001924 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006591 ₿0.0000000069	$0.0005652 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Zaros ZRS	$0.0007799	-0.22	$77.58K	$0.0007865	$0.0007742	$51.99	$779.97K	$77.58K
6558	Chuan Pu CHUANPU	$0.00007902	8.59	$77.45K	$0.00008194	$0.00007124	$942.53	$77.45K	$77.45K
6560	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6562	Vector ETH VETH	$1,799.05 ₿0.049	-0.41	$77.51K ₿287.38	$1,806.54 ₿0.050	$1,806.15 ₿0.049	$6.41 ₿2.44	$77.51K ₿287.38	$77.51K ₿287.38
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004095 ₿0.0000000043	$0.0003705 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6566	Petoshi PETOSHI	$0.009312	8.75	$77.19K	$0.009976	$0.008343	$17.53K	$93.13K	$77.19K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001448 ₿0.000000015	$0.001231 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	Gou GOU	$0.00007645	2.58	$76.46K	$0.00007721	$0.00007412	$1.64K	$76.46K	$76.46K
6576	His name gort GORT	$0.00007655	-16.31	$76.33K	$0.00009435	$0.00007619	$4.45K	$76.33K	$76.33K
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6580	Bird Money BIRD	$0.718 ₿0.00033	-1.27	$76.13K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.03K ₿0.37	$100.53K ₿47.01	$76.13K ₿33.06
6582	YOUR AI YOURAI	$0.001647 ₿0.0000024	1.70	$75.91K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$74.69K ₿15.1	$1.65M ₿2.48K	$75.91K ₿114.49
6584	Trump Mania TMANIA	$0.00007585	-2.33	$75.44K	$0.00007825	$0.00007522	$22.33	$75.44K	$75.44K
6591	Citadel.one XCT	$0.0005028 ₿0.000000088	0.48	$75.49K ₿13	$0.0005057 ₿0.000000090	$0.0004964 ₿0.000000086	$55.39 ₿0	$481.95K ₿86.06	$75.49K ₿13
6592	Sifchain EROWAN	$0.000002489 ₿0.00000000070	-2.09	$75.46K ₿4.63	$0.00000255 ₿0.00000000077	$0.00000242 ₿0.00000000043	$88.94 ₿0.25	$75.57K ₿4.66	$75.46K ₿4.63
6595	MUT MUT	$0.00007946	-16.77	$75.2K	$0.00009548	$0.00007802	$2.28K	$75.2K	$75.2K
6597	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Kappy KAPPY	$0.00007516	-3.15	$75.11K	$0.00008242	$0.00007474	$3.81K	$75.15K	$75.11K
6601	Kawaii Islands KWT	$0.0002438 ₿0.000000018	-1.12	$75.15K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.91 ₿0.01	$196.23K ₿14.72	$75.15K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00399 ₿0.000000042	$0.003647 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	LABS Group LABSV2	$0.00003522 ₿0.000000012	1.95	$74.98K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$17.02K ₿5.62	$352.58K ₿127.63	$74.98K ₿27.14
6608	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005589 ₿0.0000000058	$0.0005426 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6610	Colon COLON	$0.0000761	22.17	$74.69K	$0.00007692	$0.00005572	$38.57K	$74.69K	$74.69K
6612	Flavia Is Online FLAVIA	$0.00007443	-1.56	$74.02K	$0.00007747	$0.00007381	$277.47	$74.02K	$74.02K
6621	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003585 ₿0.000000037	$0.003069 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Nord Finance NORD	$0.009963 ₿0.0000026	11.79	$73.68K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$16.14K ₿1.97	$90.67K ₿23.65	$73.68K ₿17.38
6629	SmartCash SMART	$0.00002487 ₿0.0000000020	-30.57	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6630	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6634	PUNK SPUNK	$0.0007668	0.60	$73.24K	$0.0008003	$0.0007622	$87.69	$73.24K	$73.24K
6637	Lamas Finance LMF	$0.009916 ₿0.0000029	5.06	$73.09K ₿0	$0.01028 ₿0.0000044	$0.009431 ₿0.0000028	$1.55K ₿1.81	$73.09K ₿29.03	$73.09K ₿0
6638	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6643	Onigiri ONI	$0.0000001763	11.30	$72.94K	$0.0000001988	$0.0000001571	$31.29K	$74.19K	$72.94K
6644	GorplesCoin GORPLES	$0.0001456	-0.57	$72.73K	$0.0001492	$0.0001445	$8.75	$72.73K	$72.73K
6646	AVIAN AVN	$0.00000989 ₿0.0000000011	-14.43	$72.65K ₿6.53	$0.00001159 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.71 ₿0.01	$72.66K ₿6.53	$72.65K ₿6.53
6651	PRIMAL PRIMAL	$0.0000251 ₿0.0000000066	1.19	$72.38K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$23.81K ₿1.09	$125.51K ₿33.09	$72.38K ₿17.55
6653	DeFi Yield Protocol DYP	$0.004653 ₿0.0000054	-0.20	$72.43K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$835.89 ₿7.71	$116.17K ₿138.43	$72.43K ₿110.43
6654	Neirei NEIREI	$0.0000007265	-0.19	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6656	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6659	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.45	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.05K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6675	Kakaxa KAKAXA	$0.0007136	-0.93	$70.98K	$0.000727	$0.0007133	$130.21	$70.98K	$70.98K
6676	Lodestar LODE	$0.005392 ₿0.0000028	6.33	$71.02K ₿28.26	$0.00556 ₿0.0000029	$0.005053 ₿0.0000028	$672.39 ₿0.63	$107.84K ₿57.2	$71.02K ₿28.26
6691	Vendetta VDT	$0.005575 ₿0.0000042	0.17	$70.19K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.64K ₿0.86	$557.55K ₿427.68	$70.19K ₿0
6693	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6696	Protoken PRO	$0.00006996	0.23	$69.96K	$0.0000731	$0.00006938	$296.3	$69.96K	$69.96K
6700	MOONY MOONY	$0.00006985	0.88	$69.84K	$0.00007121	$0.00006883	$97.84	$69.84K	$69.84K
6703	AKITA-BSC AKITA	$0.0002969	0.40	$69.78K	$0.0003018	$0.0002948	$136.96	$69.78K	$69.78K
6706	CryptoBlades SKILL	$0.06974 ₿0.000010	0.08	$69.75K ₿10.15	$0.07092 ₿0.000010	$0.06956 ₿0.0000094	$4.41 ₿5.17	$69.75K ₿10.15	$69.75K ₿10.15
6709	earl EARL	$0.00006961	0.43	$69.19K	$0.00007262	$0.00006922	$451.43	$69.19K	$69.19K
6710	ALP ALP	$0.00008503	19.19	$69.43K	$0.00008642	$0.00007074	$2.31K	$69.43K	$69.43K
6720	INU INU	$0.00006889	0.75	$68.52K	$0.00007101	$0.00006805	$148.36	$68.52K	$68.52K
6725	Agent Zero $WSB	$0.00325	-0.41	$68.8K	$0.003325	$0.00322	$578.23	$68.8K	$68.8K
6726	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1471 ₿0.0000015	$0.1395 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6734	MERO Mercury Coin MERO	$0.00006834	-0.45	$68.35K	$0.00006904	$0.00006796	$136.69	$68.35K	$68.35K
6743	Ton Inu TINU	$0.00006783 ₿0.000000098	-0.23	$67.86K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.29 ₿7.37	$67.86K ₿98.63	$67.86K ₿98.63
6746	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6748	SANTA HAT SANTAHAT	$0.00006783	2.28	$67.69K	$0.0000698	$0.00006626	$351.09	$67.69K	$67.69K
6753	Ginnan GINNAN	$0.00000006698	-11.51	$66.99K	$0.00000007611	$0.0000000668	$1.56K	$66.99K	$66.99K
6756	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6758	Lola LOLA	$0.00006677	-1.91	$66.78K	$0.0000702	$0.00006621	$438.17	$66.78K	$66.78K
6761	Andy ANDY	$0.000006669	-0.34	$66.68K	$0.000006829	$0.000006639	$218.24	$66.68K	$66.68K
6781	SEED SEED	$0.003255 ₿0.0000030	0.61	$65.48K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.13 ₿4.22	$65.48K ₿60.98	$65.48K ₿60.98
6785	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01141 ₿0.00000012	$0.01069 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6787	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6791	AutoAir AI AAI	$0.001962 ₿0.0000021	1.35	$64.95K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.52 ₿7.56	$195.32K ₿211.8	$64.95K ₿70.43
6794	Ikigai IKIGAI	$0.00007907	3.98	$64.87K	$0.00007996	$0.00007593	$135.25K	$64.87K	$64.87K
6795	GuildFi GF	$0.002212 ₿0.0000062	-65.48	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6796	Ninja Protocol NINJA	$0.003241 ₿0.0000026	-0.64	$64.82K ₿52.86	$0.003311 ₿0.0000029	$0.003231 ₿0.0000025	$205.56 ₿0.37	$64.82K ₿52.86	$64.82K ₿52.86
6799	Department of Government Inefficiency DOGIN	$0.00006444	-2.81	$64.45K	$0.00006766	$0.00006427	$64.73	$64.45K	$64.45K
6801	Scaleswap SCA	$0.002605 ₿0.00000062	0.32	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6803	King of Legends KOL	$0.0002201 ₿0.00000083	-18.48	$64.26K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$32.59K ₿43.61	$76.59K ₿561.89	$64.26K ₿221.02
6805	Fuku-Kun FUKU	$0.000000169	0.63	$64.18K	$0.0000001948	$0.0000001668	$29.03K	$64.18K	$64.18K
6809	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6810	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6811	SaTT SATT	$0.00001501 ₿0.0000000019	31.65	$63.8K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.26K ₿39.5	$63.8K ₿8.39
6821	Ordibank ORBK	$0.0001367 ₿0.00000087	-0.01*	$62.84K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.21K ₿18.64	$136.8K ₿867.77	$62.84K ₿226.59
6823	Deroute AI ORB	$0.000181 ₿0.00000062	-0.51	$62.63K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.79K ₿2.26	$181.05K ₿617.35	$62.63K ₿138.97
6828	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.28	$62.43K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.41K ₿0.46	$105.15K	$62.43K ₿21.98
6829	Meme TrumpCoin TRUMP	$0.0000009274	8.91	$62.38K	$0.000001039	$0.0000008109	$6.52K	$66.61K	$62.38K
6837	Metchain MET	$0.004007 ₿0.0000018	0.90	$62.16K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.29 ₿0.13	$152.45K ₿59.11	$62.16K ₿0
6838	Dexlab DXL	$0.0003726 ₿0.00000021	-1.06	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.62K ₿216.66	$62.13K ₿36.12
6842	Ducky DUCKY	$0.0000001472	-10.72	$61.99K	$0.0000001703	$0.0000001427	$30.48K	$61.99K	$61.99K
6843	neversol NEVER	$0.0000007802 ₿0.0000000027	-9.07	$61.98K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.93K ₿41.04	$78.07K ₿270.5	$61.98K ₿214.75
6848	ArbiPad ARBI	$0.0000113 ₿0.0000000035	-17.91	$61.63K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$559.67 ₿1.63	$112.97K ₿35.76	$61.63K ₿18.82
6855	Kine Protocol KINE	$0.003018 ₿0.0000030	13.79	$60.99K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$75.83K ₿2.04	$301.73K ₿307.46	$60.99K ₿62.14
6860	Blob BLOB	$0.0000627	0.07	$60.81K	$0.00006509	$0.00006227	$953.69	$60.81K	$60.81K
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004127 ₿0.0000000043	$0.000395 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01311 ₿0.00000013	$0.01246 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6867	Sonne Finance SONNE	$0.0007425 ₿0.0000016	1.33	$60.45K ₿129.49	$0.00075 ₿0.0000016	$0.0007294 ₿0.0000015	$581.38 ₿8.46	$74.26K ₿165.25	$60.45K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02466 ₿0.00000025	$0.02142 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	Petunia PETUNIA	$0.00005903	13.40	$58.92K	$0.00005976	$0.00005205	$40.49K	$58.92K	$58.92K
6905	Rainmaker Games RAIN	$0.000132 ₿0.000000029	-0.76	$58.71K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$15.34K ₿27.47	$132.09K ₿29.93	$58.71K ₿13.3
6906	AADex Finance ADE	$0.02347	0.40	$58.71K	$0.02368	$0.02331	$1.22	$234.83K	$58.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}