Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Pepe On Fire PFIRE	$0.00000001111	4.50	$82.25K	$0.00000001199	$0.00000001063	$90.14	$82.25K	$82.25K
6731	GOBI GOBI	$0.00008216	6.37	$82.16K	$0.00008736	$0.00007705	$2.09K	$82.16K	$82.16K
6734	Marvin On Base MOB	$0.00000005452	-7.93	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6736	İstanbul Başakşehir Fan Token IBFK	$0.05848 ₿0.000012	0.76	$81.71K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$26.11K ₿0.2	$175.45K ₿38.63	$81.71K ₿14.42
6739	SKAINET SKAI	$0.00008129	-2.74	$81.29K	$0.00008746	$0.00008127	$14.79	$81.29K	$81.29K
6743	Yes Chad YES	$0.00008101	16.36	$81.02K	$0.00008818	$0.00006962	$44.05K	$81.02K	$81.02K
6750	Lodestar LODE	$0.006059 ₿0.0000028	-2.77	$80.6K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$269.12 ₿0.63	$121.58K ₿57.2	$80.6K ₿28.26
6759	Chuan Pu CHUANPU	$0.00008189	0.11	$80.25K	$0.00008792	$0.00008168	$349.46	$80.25K	$80.25K
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0353 ₿0.00000034	$0.03178 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6765	Shockwaves NEUROS	$0.002208 ₿0.0000010	-31.98	$79.55K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.61K ₿1.31	$220.82K ₿103.47	$79.55K ₿34.18
6767	Sifchain EROWAN	$0.000002619 ₿0.00000000070	-6.81	$79.01K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002609 ₿0.00000000043	$316.33 ₿0.25	$79.13K ₿4.66	$79.01K ₿4.63
6769	Arrow Token ARROW	$0.01953	-0.10	$79.47K	$0.01955	$0.01953	$25.5K	$1.41M	$79.47K
6771	SUNPIG SUNPIG	$0.00007943	-7.33	$79.44K	$0.00008606	$0.00007943	$770.95	$79.44K	$79.44K
6772	TROPPY TROPPY	$0.0000001884	-0.70	$79.29K	$0.0000001908	$0.0000001881	$133.04K	$79.29K	$79.29K
6774	Scaleswap SCA	$0.003217 ₿0.00000062	0.29	$79.38K ₿15.31	$0.003315 ₿0.00000064	$0.003191 ₿0.00000061	$2.65 ₿0.02	$79.38K ₿15.31	$79.38K ₿15.31
6779	Bird Money BIRD	$0.7469 ₿0.00033	-1.23	$79.19K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.04K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6787	Edu3Labs NFE	$0.001502 ₿0.0000026	-0.82	$79.03K ₿0	$0.001581 ₿0.0000030	$0.001502 ₿0.0000023	$54.43K ₿17.16	$1.35M ₿2.36K	$79.03K ₿0
6788	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	Hedget HGET	$0.04483 ₿0.0000017	-0.02	$78.53K ₿3.08	$0.04485 ₿0.0000017	$0.04402 ₿0.0000015	$158.1K ₿1.98	$78.53K ₿3.08	$78.53K ₿3.08
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002085 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.96 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6807	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.007982 ₿0.000000077	$0.007812 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6817	Flavia Is Online FLAVIA	$0.00007666	-1.35	$76.66K	$0.00008184	$0.00007655	$179.26	$76.66K	$76.66K
6820	KIRA KIRA	$0.00007629	-5.57	$76.28K	$0.00008286	$0.00007592	$939.46	$76.28K	$76.28K
6829	Shitcoin on TON SHIT	$0.001049	9.26	$75.88K	$0.001115	$0.0009604	$12.73	$75.88K	$75.88K
6834	Wall Street Games WSG	$0.0001015 ₿0.00000054	-15.42	$75.59K ₿0	$0.0001313 ₿0.00000061	$0.0001014 ₿0.00000054	$8.52K ₿1.41	$76.16K ₿272.92	$75.59K ₿0
6837	Smoovie Phone SP	$1.79	-3.92	$75.35K	$1.89	$1.79	$5.85	$75.35K	$75.35K
6841	SEED SEED	$0.003756 ₿0.0000030	-5.71	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6843	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6844	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00191 ₿0.000000018	$0.00185 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6849	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01714 ₿0.00000016	$0.01627 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6856	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009909 ₿0.00000000096	$0.00008441 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6860	Citadel.one XCT	$0.0004857 ₿0.000000088	0.03	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02673 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Neroboss NEROBOSS	$0.0000732	-1.99	$73.2K	$0.00007671	$0.0000732	$14.03	$73.2K	$73.2K
6873	AVIAN AVN	$0.00000986 ₿0.0000000011	14.00	$73.53K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$94.2 ₿0.01	$73.56K ₿6.53	$73.53K ₿6.53
6882	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.88K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6887	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6890	UNICE UNICE	$0.001164 ₿0.0000017	3.00	$72.33K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.34K ₿10.84	$1.15M ₿1.77K	$72.33K ₿40.26
6894	Kakaxa KAKAXA	$0.0007255	8.49	$72.13K	$0.0007715	$0.0006687	$1.35	$72.13K	$72.13K
6896	GorplesCoin GORPLES	$0.0001456	-4.20	$72.4K	$0.0001556	$0.0001455	$48.91	$72.4K	$72.4K
6898	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-4.46	$71.9K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$74.89 ₿4.06	$75.74K ₿59.14	$71.9K ₿56.14
6901	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6905	CryptoBlades SKILL	$0.07188 ₿0.000010	-0.55	$71.88K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.42 ₿5.17	$71.88K ₿10.15	$71.88K ₿10.15
6913	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004474 ₿0.0000000043	$0.0004282 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6914	Lamas Finance LMF	$0.009637 ₿0.0000029	5.34	$70.96K ₿0	$0.03595 ₿0.0000044	$0.009137 ₿0.0000028	$9.44K ₿1.81	$70.96K ₿29.03	$70.96K ₿0
6916	WAP WAP	$0.00007095	2.70	$70.93K	$0.00007245	$0.00006745	$827.94	$70.93K	$70.93K
6917	INU INU	$0.00007093	-1.21	$70.92K	$0.00007873	$0.00007054	$4.92K	$70.92K	$70.92K
6918	Polylastic POLX	$0.0000008947 ₿0.00000000051	5.44	$70.84K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$342.95 ₿6.53	$87.91K ₿51.04	$70.84K ₿40.33
6920	Osmium OSMI	$0.2054	3.24	$70.67K	$0.2175	$0.1906	$91.87	$248.64K	$70.67K
6922	Petoshi PETOSHI	$0.00821	5.17	$70.59K	$0.008924	$0.00779	$28.49K	$82.11K	$70.59K
6930	neversol NEVER	$0.0000008833 ₿0.0000000027	-1.98	$70.12K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000888 ₿0.0000000027	$27.71K ₿41.04	$88.33K ₿270.5	$70.12K ₿214.75
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04424 ₿0.00000042	$0.04219 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	UPTOS UPTOS	$0.0000011	-4.36	$69.99K	$0.00000119	$0.000001109	$55.18	$69.99K	$69.99K
6934	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001614 ₿0.000000015	$0.001545 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6950	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1595 ₿0.0000015	$0.1512 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6793 ₿0.0000066	$0.6535 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6959	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6961	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6968	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6970	PRIMAL PRIMAL	$0.00002351 ₿0.0000000066	-3.22	$67.8K ₿17.55	$0.0000243 ₿0.0000000068	$0.0000233 ₿0.0000000065	$28.59K ₿1.09	$117.57K ₿33.09	$67.8K ₿17.55
6971	Sumokoin SUMO	$0.001036 ₿0.00000013	-1.81	$67.76K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$106.1 ₿0.03	$67.77K ₿12.18	$67.76K ₿8.17
6972	Vendetta VDT	$0.00538 ₿0.0000042	-0.02	$67.74K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.08K ₿0.86	$538.08K ₿427.68	$67.74K ₿0
6973	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6983	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.23	$66.92K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.03 ₿1.45	$164.34K ₿31.75	$66.92K ₿25.44
6995	His name gort GORT	$0.00006603	-2.20	$66.02K	$0.00006787	$0.00006601	$55.02	$66.02K	$66.02K
6998	Poseidon PSDN	$0.2709 ₿0.000010	0.61	$65.89K ₿2.49	$0.2709	$0.2693	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
6999	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01012 ₿0.000000098	$0.009246 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7003	AKITA-BSC AKITA	$0.0002772	-1.58	$65.47K	$0.0002865	$0.0002786	$210.33	$65.47K	$65.47K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7015	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01236 ₿0.00000012	$0.01159 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7030	UFOPEPE UFO	$0.00006511	-1.95	$64.56K	$0.00006954	$0.00006511	$45.21	$64.56K	$64.56K
7035	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7040	New Born Haggis Pygmy Hippo HAGGIS	$0.0000642	-2.64	$64.18K	$0.00006933	$0.00006418	$993.32	$64.18K	$64.18K
7042	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02041 ₿0.00000019	$0.01936 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	DeFi Yield Protocol DYP	$0.004072 ₿0.0000054	-2.93	$63.49K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$199.44 ₿7.71	$101.83K ₿138.43	$63.49K ₿110.43
7052	Roseon ROSX	$0.0007068 ₿0.00000032	-1.43	$63.44K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$382.31 ₿3.41	$63.44K ₿29.68	$63.44K ₿29.68
7054	Lola LOLA	$0.00006341	-3.21	$63.42K	$0.00006774	$0.00006329	$155.94	$63.42K	$63.42K
7057	Patchwork Naval NAVAL	$0.00006454	-3.93	$63.3K	$0.00006847	$0.00006441	$573.91	$63.3K	$63.3K
7063	MUNCAT MUNCAT	$0.00006299	109.96	$63K	$0.000068	$0.00003	$1.53K	$63K	$63K
7065	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.04	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$287.43 ₿55.01	$724.65K ₿2.05K	$62.89K ₿177.77
7069	SUICY the Seal SUICY	$0.00006221	-2.17	$62.67K	$0.00006784	$0.00006181	$244.72	$62.67K	$62.67K
7072	Ikigai IKIGAI	$0.00007621	-0.27	$62.6K	$0.0000799	$0.000076	$131.5K	$62.6K	$62.6K
7076	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7078	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.16	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7086	Blob BLOB	$0.00006378	-3.38	$61.85K	$0.00006784	$0.00006376	$201.26	$61.85K	$61.85K
7090	TYBENG TYBENG	$0.00003742 ₿0.00000010	4.31	$61.6K ₿19.8	$0.00004309 ₿0.00000010	$0.00003587 ₿0.00000010	$192.92 ₿0.41	$77.24K ₿208.84	$61.6K ₿19.8
7092	Kovin Segnocchi KOVIN	$0.0000008872 ₿0.00000000031	-1.17	$61.59K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$11.07 ₿2.61	$61.59K ₿21.89	$61.59K ₿0
7096	Futureswap FST	$0.001763 ₿0.00000050	5.28	$61.29K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.39K ₿0.3	$61.29K ₿17.37	$61.29K ₿17.37
7097	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-6.41	$61.26K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$410.3 ₿0	$61.26K ₿250.24	$61.26K ₿250.24
7099	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.003987 ₿0.000000038	$0.00389 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7104	PUMLx PUMLX	$0.0004926 ₿0.00000018	2.71	$61.04K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$43.69K ₿4.98	$243.94K ₿89.1	$61.04K ₿22.29
7105	Deroute AI ORB	$0.0001764 ₿0.00000062	-4.60	$61.02K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.76K ₿2.26	$176.41K ₿617.35	$61.02K ₿138.97
7106	ABDS Token ABDS	$0.00407	47.51	$60.92K	$0.004523	$0.002759	$4.87K	$406.37K	$60.92K
7117	Astra DAO ASTRADAO	$0.000000000641 ₿0.00000000000079	-5.38	$60.24K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.39 ₿0.84	$60.24K ₿102.77	$60.24K ₿70.23
7123	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}