Pagina dei risultati 45 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6338	Bangkit BKIT	$0.0000009825	0.14	$78.61K	$0.0000009825	$0.0000009799	$50.78	$78.61K	$78.61K
6339	SaTT SATT	$0.00001849 ₿0.0000000019	-0.04	$78.59K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.86 ₿0	$369.85K ₿39.5	$78.59K ₿8.39
6340	LOD3 Token LOD3	$0.001478 ₿0.00010	24.41	$78.53K ₿0	$0.001478	$0.001123	$486.45 ₿0	$1.14M ₿8.01K	$78.53K ₿0
6342	Kawaii Islands KWT	$0.0002543 ₿0.000000018	0.24	$78.49K ₿5.64	$0.0002547 ₿0.000000018	$0.0002537 ₿0.000000017	$12.68 ₿0.01	$204.95K ₿14.72	$78.49K ₿5.64
6346	TYBENG TYBENG	$0.00004759 ₿0.00000010	-37.16	$78.18K ₿19.8	$0.00007582 ₿0.00000010	$0.00003576 ₿0.00000010	$1.53K ₿0.41	$98.03K ₿208.84	$78.18K ₿19.8
6348	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6349	Solordi SOLO	$0.00007812 ₿0.000000034	-2.52	$78.06K ₿34.68	$0.00008027 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6351	YAWN YAWN	$0.000009749	-13.18	$77.99K	$0.00001125	$0.000009599	$32.1K	$77.99K	$77.99K
6352	Bitlocus BTL	$0.0001573 ₿0.000000019	1.09	$77.95K ₿9.52	$0.0001574 ₿0.000000024	$0.0001551 ₿0.000000018	$20.81 ₿0.68	$78.69K ₿9.77	$77.95K ₿9.52
6353	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6354	PolkaBridge PBR	$0.001077 ₿0.00000098	-32.65	$77.82K ₿71.06	$0.0016 ₿0.0000011	$0.001061 ₿0.00000095	$8.18 ₿19.14	$80.79K ₿73.98	$77.82K ₿71.06
6355	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6358	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6359	Kakaxa KAKAXA	$0.0007801	-0.41	$77.56K	$0.0007842	$0.000773	$37.84	$77.56K	$77.56K
6364	Vendetta VDT	$0.006138 ₿0.0000042	0.49	$77.28K ₿0	$0.006138 ₿0.0000043	$0.006101 ₿0.0000040	$2.09K ₿0.86	$613.83K ₿427.68	$77.28K ₿0
6366	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6367	Sifchain EROWAN	$0.00000255 ₿0.00000000070	4.62	$77.19K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$156.1 ₿0.25	$77.31K ₿4.66	$77.19K ₿4.63
6370	Bird Money BIRD	$0.7267 ₿0.00033	-0.08	$77.04K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.08K ₿0.37	$101.73K ₿47.01	$77.04K ₿33.06
6378	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6382	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.43	$76.42K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.03K ₿3.36	$1.07M ₿2.5K	$76.42K ₿91.06
6385	ITO $ITO	$0.0000001866	-9.45	$76.43K	$0.0000002065	$0.0000001836	$1.49K	$76.43K	$76.43K
6388	Frog on ETH FROG	$0.0000001834	3.52	$76.25K	$0.0000001834	$0.0000001754	$398.25	$76.25K	$76.25K
6390	HUA HUA HUAHUA	$0.00007697	1.12	$76.12K	$0.00007734	$0.00007391	$681.6	$76.12K	$76.12K
6394	Acid Toad TOAD	$0.00000000018	-0.19	$75.98K	$0.000000000187	$0.000000000159	$3.74K	$75.98K	$75.98K
6398	cat girl CATGF	$0.00007572	-2.07	$75.67K	$0.00007731	$0.00007326	$440.63	$75.67K	$75.67K
6405	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.00	$75.07K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$67.26 ₿2.06	$110.31K ₿116.33	$75.07K ₿75.02
6406	Gou GOU	$0.00007503	-1.28	$75.04K	$0.00007611	$0.00007393	$50.08	$75.04K	$75.04K
6411	LABS Group LABSV2	$0.00003519 ₿0.000000012	1.74	$74.81K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.73K ₿5.62	$351.8K ₿127.63	$74.81K ₿27.14
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03849 ₿0.00000046	$0.03552 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	GOBI GOBI	$0.0000747	-0.37	$75.04K	$0.00007503	$0.00007273	$487.99	$75.04K	$75.04K
6420	Fuku-Kun FUKU	$0.0000001951	-1.95	$74.06K	$0.0000002002	$0.0000001687	$35.05K	$74.06K	$74.06K
6422	Patchwork Naval NAVAL	$0.0000754	-1.69	$73.93K	$0.00007671	$0.00007312	$118.77	$73.93K	$73.93K
6425	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009219 ₿0.00000011	$0.006974 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6429	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6432	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1294 ₿0.0000015	$0.1227 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6434	Colon COLON	$0.00007456	6.78	$73.18K	$0.00007886	$0.00006461	$34.04K	$73.18K	$73.18K
6437	Rocky the dog ROCKY	$0.00007287 ₿0.000000025	6.09	$72.89K ₿25.57	$0.00007409 ₿0.000000027	$0.00006825 ₿0.000000025	$2.37K ₿0.42	$72.89K ₿25.57	$72.89K ₿25.57
6443	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6446	Resistance Girl REGI	$0.0007234	-1.08	$72.34K	$0.0007318	$0.0007199	$43.83	$72.34K	$72.34K
6447	His name gort GORT	$0.00007218	0.29	$69.76K	$0.00008092	$0.00006854	$103.44	$69.76K	$69.76K
6450	MUNCAT MUNCAT	$0.00007197	-11.08	$71.98K	$0.00008901	$0.00003994	$189.81	$71.98K	$71.98K
6465	Nord Finance NORD	$0.009616 ₿0.0000026	0.39	$71.11K ₿17.38	$0.009657 ₿0.0000027	$0.00955 ₿0.0000024	$2.09K ₿1.97	$87.51K ₿23.65	$71.11K ₿17.38
6466	Crying Cat CRYING	$0.0000738	-12.74	$71.05K	$0.00008511	$0.00007302	$1.07K	$71.05K	$71.05K
6469	StakeLayer STAKELAYER	$0.00007211	-1.07	$70.97K	$0.00007299	$0.00007208	$34.6	$300.74K	$70.97K
6483	MIST 霞	$0.00007053	-3.47	$70.48K	$0.00007307	$0.00006878	$174.29	$70.48K	$70.48K
6484	Metchain MET	$0.003966 ₿0.0000018	-19.65	$70.46K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.04 ₿0.13	$150.11K ₿59.11	$70.46K ₿0
6489	Tidex Token TDX	$0.006998 ₿0.00000043	235.11	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.002085 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Omega OMEGA	$0.00006986	-3.69	$69.83K	$0.00007255	$0.00006823	$227.04	$69.83K	$69.83K
6494	Melo MELO	$0.0000001659	13.36	$69.81K	$0.0000001668	$0.0000001426	$37.02K	$69.81K	$69.81K
6498	TURBO.WIN TURBO	$0.0001441	2.54	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6501	Stride Staked Stars STSTARS	$0.003805 ₿0.00000064	-1.71	$69.38K ₿22.86	$0.003888 ₿0.00000065	$0.003769 ₿0.00000058	$128.01 ₿0.03	$69.38K ₿22.86	$69.38K ₿22.86
6505	Boshi BOSHI	$0.00006954	-0.81	$68.45K	$0.00007033	$0.00006758	$241.34	$68.45K	$68.45K
6509	AVIAN AVN	$0.00000948 ₿0.0000000011	-17.94	$68.8K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$312.83 ₿0.01	$68.82K ₿6.53	$68.8K ₿6.53
6510	SEED SEED	$0.00344 ₿0.0000030	-0.61	$68.81K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.62 ₿4.22	$68.81K ₿60.98	$68.81K ₿60.98
6511	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	Onigiri ONI	$0.0000001647	-6.71	$68.32K	$0.000000178	$0.0000001434	$34.9K	$69.49K	$68.32K
6518	Alanyaspor Fan Token ALA	$0.05088 ₿0.0000068	0.23	$68.23K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.98K ₿0.2	$152.69K ₿20.39	$68.23K ₿6.68
6522	Kryptonite Staked SEI STSEI	$0.1695 ₿0.0000095	-2.10	$68.09K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.86K ₿0.74	$68.09K	$68.09K ₿0
6526	Bugna BGA	$0.000001439	0.12	$67.93K	$0.00000145	$0.00000137	$65.08	$67.93K	$67.93K
6529	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6533	PARADOX PARADOX	$0.06759	3.49	$67.46K	$0.06761	$0.06349	$301.93	$67.46K	$67.46K
6534	Not Financial Advice NFAI	$0.0007947 ₿0.00000028	34.70	$67.36K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.47 ₿5.49	$76.42K ₿27.03	$67.36K ₿23.82
6535	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6542	King of Legends KOL	$0.0002299 ₿0.00000083	-4.13	$67.11K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.26K ₿43.61	$79.99K ₿561.89	$67.11K ₿221.02
6545	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6551	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	-0.64	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6556	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05375 ₿0.00000064	$0.05131 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005798 ₿0.0000000069	$0.0004972 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Little Dragon 1ON8	$0.007424 ₿0.0000069	21.01	$66K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.48K ₿7.11	$66K ₿61.67	$66K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003602 ₿0.0000000043	$0.000326 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Astra DAO ASTRADAO	$0.000000000701 ₿0.00000000000079	3.85	$65.9K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$108.21 ₿0.84	$65.9K ₿102.77	$65.9K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009411 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6579	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-1.30	$65.15K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002207 ₿0.0000000065	$6.93K ₿1.09	$112.96K ₿33.09	$65.15K ₿17.55
6584	Blob BLOB	$0.00006737	-1.74	$64.99K	$0.00006883	$0.00006566	$2.74	$64.99K	$64.99K
6585	Neirei NEIREI	$0.0000006542	-0.76	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6586	Zoomer ZOOMER	$0.000161	-2.59	$64.99K	$0.0001658	$0.000157	$115.46	$64.99K	$64.99K
6587	NULL MATRIX NULL	$7.25	-1.83	$64.85K	$7.42	$7.08	$170.99	$64.85K	$64.85K
6594	EYE Am Watching You EYE	$0.00006779	-7.07	$64.43K	$0.00009993	$0.00006621	$60.83	$64.43K	$64.43K
6596	Ikigai IKIGAI	$0.00007776	-0.38	$64.38K	$0.0000803	$0.00007626	$134.57K	$64.38K	$64.38K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Sora XOR	$0 ₿0.0000000017	-18.84	$64.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.35K ₿3.33	$64.25K ₿34.32	$64.25K ₿34.27
6602	Andy ANDY	$0.00000642	-4.04	$64.2K	$0.00000671	$0.000005869	$21.38K	$64.2K	$64.2K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00351 ₿0.000000042	$0.003208 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Spike SPIKE	$0.00006417	-0.68	$64.16K	$0.00006462	$0.00006417	$10.22	$64.16K	$64.16K
6608	Qredo OPEN	$0.00009056 ₿0.00000087	1.46	$63.7K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.81K ₿99.61	$117.17K ₿1.13K	$63.7K ₿613.24
6615	Aletheia ALETHEIA	$0.0000637	-0.99	$63.4K	$0.00006483	$0.00006223	$309.66	$63.4K	$63.4K
6618	Sonne Finance SONNE	$0.0007774 ₿0.0000016	-3.65	$63.28K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.52 ₿8.46	$77.75K ₿165.25	$63.28K ₿129.49
6619	Puffy PUFFY	$0.00000143	-0.56	$63.18K	$0.000001999	$0.00000139	$2.59	$63.18K	$63.18K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003153 ₿0.000000037	$0.0027 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6631	Vault Terminal VAULT	$0.00006543	-2.82	$62.75K	$0.00006753	$0.00006336	$422.06	$62.75K	$62.75K
6636	Trump Mania TMANIA	$0.00006289	-2.58	$62.9K	$0.00006488	$0.00006137	$169.78	$62.9K	$62.9K
6647	Kine Protocol KINE	$0.003072 ₿0.0000030	1.42	$62.08K ₿62.14	$0.003082 ₿0.0000031	$0.002995 ₿0.0000029	$13.37K ₿2.04	$307.16K ₿307.46	$62.08K ₿62.14
6652	JAK JAK	$0.0000621	-2.16	$61.77K	$0.00006378	$0.00006053	$259.88	$61.77K	$61.77K
6655	LandRocker LRT	$0.00002623	-16.49	$61.19K	$0.00003532	$0.00002169	$17.91K	$262.35K	$61.19K
6661	New Born Haggis Pygmy Hippo HAGGIS	$0.00006169	-1.60	$61.37K	$0.00006295	$0.00005996	$40.92	$61.37K	$61.37K
6664	ABDS Token ABDS	$0.003891	0.17	$61.16K	$0.003921	$0.003858	$136.5K	$389.07K	$61.16K
6669	upsidedowncat USDCAT	$0.000007189	-1.86	$61.03K	$0.000007349	$0.00000698	$35.83	$61.03K	$61.03K
6671	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.16	$61K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.81K ₿0	$61K ₿250.24	$61K ₿250.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}