45 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6548	Dash 2 Trade D2T	$0.0001638 ₿0.000000059	-0.22	$77.62K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$17.54K ₿1.24	$163.94K ₿58.31	$77.62K ₿21.78
6549	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6550	PRIMAL PRIMAL	$0.00002691 ₿0.0000000066	22.98	$77.6K ₿17.55	$0.00002903 ₿0.0000000068	$0.00002188 ₿0.0000000065	$24.81K ₿1.09	$134.56K ₿33.09	$77.6K ₿17.55
6551	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6552	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6554	Shirtum SHI	$0.0002991 ₿0.000000037	-3.13	$77.43K ₿7.33	$0.000309 ₿0.000000037	$0.0002964 ₿0.000000035	$21.3K ₿0.67	$223.85K ₿27.77	$77.43K ₿7.33
6555	LABS Group LABSV2	$0.00003636 ₿0.000000012	3.94	$77.39K ₿27.14	$0.00003783 ₿0.000000014	$0.00003342 ₿0.000000012	$17.37K ₿5.62	$363.9K ₿127.63	$77.39K ₿27.14
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006539 ₿0.0000000069	$0.0005608 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6562	Bird Money BIRD	$0.7281 ₿0.00033	0.11	$77.3K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.22K ₿0.37	$102.07K ₿47.01	$77.3K ₿33.06
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004063 ₿0.0000000043	$0.0003676 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	HUA HUA HUAHUA	$0.00007825	-10.72	$77.42K	$0.00009009	$0.00007778	$2.16K	$77.42K	$77.42K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001437 ₿0.000000015	$0.001221 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	BABA BABA	$0.00007713 ₿0.000000047	-6.79	$77.12K ₿0	$0.00008427 ₿0.000000047	$0.00007668 ₿0.000000044	$504.41 ₿0.62	$77.12K ₿47.13	$77.12K ₿0
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Umoja UMJA	$0.0001583	-14.15	$76.18K	$0.0002384	$0.0001522	$1.37K	$400.58K	$76.18K
6585	Bangkit BKIT	$0.000000948	6.28	$75.84K	$0.0000009588	$0.0000008919	$202.96	$75.84K	$75.84K
6586	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.37	$75.87K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.61 ₿0.25	$75.99K ₿4.66	$75.87K ₿4.63
6589	Kawaii Islands KWT	$0.0002454 ₿0.000000018	-0.47	$75.65K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.64 ₿0.01	$197.52K ₿14.72	$75.65K ₿5.64
6591	Citadel.one XCT	$0.0005033 ₿0.000000088	0.55	$75.58K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.28 ₿0	$482.51K ₿86.06	$75.58K ₿13
6596	His name gort GORT	$0.0000754	-18.97	$75.21K	$0.00009348	$0.00007516	$4.51K	$75.21K	$75.21K
6599	YOUR AI YOURAI	$0.001628 ₿0.0000024	0.16	$75.06K ₿114.49	$0.001717 ₿0.0000027	$0.001625 ₿0.0000024	$102.78K ₿15.1	$1.63M ₿2.48K	$75.06K ₿114.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003959 ₿0.000000042	$0.003619 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Trump Mania TMANIA	$0.00007517	-2.16	$74.81K	$0.00007825	$0.00007475	$16.69	$74.81K	$74.81K
6605	Polylastic POLX	$0.0000009456 ₿0.00000000051	-14.26	$74.88K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.1K ₿6.53	$92.92K ₿51.04	$74.88K ₿40.33
6607	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005546 ₿0.0000000058	$0.0005384 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6609	Ginnan GINNAN	$0.00000007452	6.91	$74.53K	$0.00000007552	$0.00000006664	$1.32K	$74.53K	$74.53K
6614	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008122 ₿0.000000086	$0.007156 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6618	MUT MUT	$0.00007671	-5.73	$73.91K	$0.00008346	$0.00007669	$424.89	$73.91K	$73.91K
6621	Kappy KAPPY	$0.00007386	-5.55	$73.83K	$0.00008242	$0.00007352	$3.21K	$73.86K	$73.83K
6622	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003557 ₿0.000000037	$0.003045 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Flavia Is Online FLAVIA	$0.00007383	-2.48	$73.83K	$0.00007747	$0.00007341	$61.41	$73.83K	$73.83K
6626	Lamas Finance LMF	$0.01 ₿0.0000029	-0.07	$73.68K ₿0	$0.01021 ₿0.0000044	$0.009733 ₿0.0000028	$997.88 ₿1.81	$73.68K ₿29.03	$73.68K ₿0
6627	Coreto COR	$0.000178 ₿0.000000030	1.84	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001742 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6630	Petoshi PETOSHI	$0.00886	-1.34	$73.35K	$0.009976	$0.008499	$19.3K	$88.49K	$73.35K
6634	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6636	Fuku-Kun FUKU	$0.0000001923	1.27	$73.14K	$0.0000001952	$0.000000168	$34.23K	$73.14K	$73.14K
6642	Lodestar LODE	$0.005515 ₿0.0000028	2.68	$72.76K ₿28.26	$0.005532 ₿0.0000029	$0.005357 ₿0.0000028	$36.15 ₿0.63	$110.46K ₿57.2	$72.76K ₿28.26
6654	AVIAN AVN	$0.00000986 ₿0.0000000011	-3.18	$72.4K ₿6.53	$0.00001025 ₿0.0000000010	$0.000009819 ₿0.0000000010	$94.99 ₿0.01	$72.42K ₿6.53	$72.4K ₿6.53
6655	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6657	GorplesCoin GORPLES	$0.0001448	-0.95	$72.34K	$0.0001487	$0.0001441	$26.25	$72.34K	$72.34K
6660	MetaTrace TRC	$0.0002018 ₿0.00000049	-0.60	$71.77K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.19K ₿3.36	$1.01M ₿2.5K	$71.77K ₿91.06
6661	PUNK SPUNK	$0.0007548	-3.78	$71.77K	$0.0008003	$0.000752	$137.5	$71.77K	$71.77K
6679	Kakaxa KAKAXA	$0.0007098	-2.08	$70.6K	$0.000727	$0.0007088	$136.42	$70.6K	$70.6K
6690	CryptoBlades SKILL	$0.07021 ₿0.000010	-0.28	$70.21K ₿10.15	$0.07064 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.21K ₿10.15	$70.21K ₿10.15
6692	Vendetta VDT	$0.005572 ₿0.0000042	0.21	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005555 ₿0.0000040	$15K ₿0.86	$557.26K ₿427.68	$70.16K ₿0
6694	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6695	King of Legends KOL	$0.00024 ₿0.00000083	-0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$19.6K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6702	Chuan Pu CHUANPU	$0.00007137	-11.20	$69.95K	$0.00008194	$0.00007105	$886.47	$69.95K	$69.95K
6704	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6709	AKITA-BSC AKITA	$0.0002937	-2.07	$69.06K	$0.0003016	$0.0002923	$520.52	$69.06K	$69.06K
6711	earl EARL	$0.00006896	-2.51	$68.99K	$0.00007262	$0.00006859	$9.82K	$68.99K	$68.99K
6714	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.146 ₿0.0000015	$0.1384 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6719	Frog on ETH FROG	$0.0000001652	-4.21	$68.68K	$0.0000001737	$0.0000001644	$870.94	$68.68K	$68.68K
6721	Protoken PRO	$0.00006886	-3.60	$68.87K	$0.002041	$0.00006847	$172.92	$68.87K	$68.87K
6730	Hiblocks HIBS	$0.00000574 ₿0.0000000018	17.68	$68.11K ₿21.98	$0.000005759 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.22K ₿0.46	$114.71K	$68.11K ₿21.98
6731	INU INU	$0.00006789	-2.54	$67.89K	$0.00007101	$0.00006757	$123.22	$67.89K	$67.89K
6733	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6734	Ton Inu TINU	$0.00006758 ₿0.000000098	-0.02	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.69 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6738	Agent Zero $WSB	$0.003213	-0.47	$67.49K	$0.003325	$0.003186	$381.66	$67.49K	$67.49K
6748	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6751	SANTA HAT SANTAHAT	$0.00006685	-1.62	$67.09K	$0.0000698	$0.00006682	$402.1	$67.09K	$67.09K
6762	ALP ALP	$0.00008105	12.81	$66.56K	$0.00008642	$0.00007077	$2.57K	$66.56K	$66.56K
6766	Andy ANDY	$0.000006589	-2.91	$65.94K	$0.000006819	$0.00000653	$394.26	$65.94K	$65.94K
6769	Lola LOLA	$0.00006582	-2.52	$65.9K	$0.00006885	$0.00006575	$109.01	$65.9K	$65.9K
6771	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-11.84	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$660.08 ₿1.63	$120.63K ₿35.76	$65.81K ₿18.82
6776	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6777	AutoAir AI AAI	$0.001968 ₿0.0000021	2.15	$65.46K ₿70.43	$0.001996 ₿0.0000028	$0.001922 ₿0.0000020	$28.79 ₿7.56	$196.86K ₿211.8	$65.46K ₿70.43
6780	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01132 ₿0.00000012	$0.01061 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6788	MOONY MOONY	$0.00006459	-8.50	$64.59K	$0.00007121	$0.00006446	$738.95	$64.59K	$64.59K
6792	Ikigai IKIGAI	$0.00007831	0.61	$64.34K	$0.00007996	$0.00007595	$139.83K	$64.34K	$64.34K
6793	Scaleswap SCA	$0.002605 ₿0.00000062	-1.01	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6796	Meme TrumpCoin TRUMP	$0.000000955	-2.74	$64.24K	$0.000001019	$0.0000008602	$3.81K	$68.53K	$64.24K
6799	GuildFi GF	$0.002189 ₿0.0000062	-50.00	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6802	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6803	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6804	Ninja Protocol NINJA	$0.003181 ₿0.0000026	-2.87	$63.65K ₿52.86	$0.003311 ₿0.0000029	$0.003181 ₿0.0000025	$116.27 ₿0.37	$63.65K ₿52.86	$63.65K ₿52.86
6811	Tarot V1 TAROT	$0.0009428 ₿0.00000044	7.36	$63.28K ₿27.45	$0.01295 ₿0.00000047	$0.000878 ₿0.00000042	$2.36 ₿0.02	$94.29K ₿44.83	$63.28K ₿27.45
6816	Ducky DUCKY	$0.0000001489	1.99	$62.68K	$0.0000001703	$0.0000001444	$30.22K	$62.68K	$62.68K
6822	Department of Government Inefficiency DOGIN	$0.00006226	-6.20	$62.63K	$0.00006766	$0.00006218	$231.88	$62.63K	$62.63K
6826	Dexlab DXL	$0.0003726 ₿0.00000021	-0.66	$62.13K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$1.62 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6827	Melo MELO	$0.0000001474	10.31	$62.13K	$0.0000001476	$0.0000001258	$28.31K	$62.13K	$62.13K
6839	neversol NEVER	$0.0000007784 ₿0.0000000027	-9.63	$61.75K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$28.27K ₿41.04	$77.78K ₿270.5	$61.75K ₿214.75
6843	Metchain MET	$0.003971 ₿0.0000018	-0.84	$61.6K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.54 ₿0.13	$151.07K ₿59.11	$61.6K ₿0
6849	DeFi Yield Protocol DYP	$0.003936 ₿0.0000054	-15.01	$61.28K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.28K ₿138.43	$61.28K ₿110.43
6858	Ordibank ORBK	$0.0001323 ₿0.00000087	-2.68	$60.81K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.29K ₿18.64	$132.38K ₿867.77	$60.81K ₿226.59
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01301 ₿0.00000013	$0.01237 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6864	Sonne Finance SONNE	$0.0007431 ₿0.0000016	0.11	$60.48K ₿129.49	$0.0007459 ₿0.0000016	$0.0007273 ₿0.0000015	$61.71 ₿8.46	$74.3K ₿165.25	$60.48K ₿129.49
6865	Deroute AI ORB	$0.0001748 ₿0.00000062	-3.05	$60.49K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.7K ₿2.26	$174.86K ₿617.35	$60.49K ₿138.97
6866	Blob BLOB	$0.00006192	-3.16	$60.41K	$0.00006509	$0.00006184	$763.2	$60.41K	$60.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6887	Ether-1 ETHO	$0.0007745 ₿0.00000011	88.71	$59.51K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$4.13K ₿0.79	$59.51K	$59.51K ₿6.49
6896	Kine Protocol KINE	$0.002931 ₿0.0000030	8.43	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.74K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6900	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6905	Roseon ROSX	$0.0006565 ₿0.00000032	3.49	$58.89K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$135.58 ₿3.41	$58.89K ₿29.68	$58.89K ₿29.68
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}