45 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Pepe On Fire PFIRE	$0.00000001105	3.90	$81.78K	$0.00000001199	$0.00000001063	$89.63	$81.78K	$81.78K
6732	İstanbul Başakşehir Fan Token IBFK	$0.05843 ₿0.000012	0.67	$81.65K ₿14.42	$0.06203 ₿0.000012	$0.05805 ₿0.000012	$26.02K ₿0.2	$175.31K ₿38.63	$81.65K ₿14.42
6736	Kamala Horris KAMA	$0.00008179	-3.49	$81.44K	$0.00008815	$0.00008179	$27.61K	$81.44K	$81.44K
6740	Lodestar LODE	$0.006124 ₿0.0000028	-2.28	$81.18K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$272 ₿0.63	$122.47K ₿57.2	$81.18K ₿28.26
6743	GOBI GOBI	$0.00008105	5.10	$81.05K	$0.00008736	$0.00007711	$2.07K	$81.05K	$81.05K
6751	Edu3Labs NFE	$0.001528 ₿0.0000026	-1.31	$80.39K ₿0	$0.001581 ₿0.0000030	$0.001495 ₿0.0000023	$55.36K ₿17.16	$1.38M ₿2.36K	$80.39K ₿0
6755	Chuan Pu CHUANPU	$0.00008189	0.24	$80.25K	$0.00008792	$0.00008168	$349.43	$80.25K	$80.25K
6756	TROPPY TROPPY	$0.0000001885	-0.97	$79.34K	$0.0000001908	$0.0000001881	$132.9K	$79.34K	$79.34K
6758	SKAINET SKAI	$0.00008129	-2.74	$81.29K	$0.00008746	$0.00008127	$14.79	$81.29K	$81.29K
6759	Sifchain EROWAN	$0.00000264 ₿0.00000000070	-6.57	$80.08K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002609 ₿0.00000000043	$316.63 ₿0.25	$80.2K ₿4.66	$80.08K ₿4.63
6760	Yes Chad YES	$0.00007993	7.78	$79.94K	$0.00008818	$0.00007072	$43.68K	$79.94K	$79.94K
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03526 ₿0.00000034	$0.03174 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6765	Arrow Token ARROW	$0.01953	-0.02	$79.47K	$0.01955	$0.01953	$25.36K	$1.41M	$79.47K
6768	SUNPIG SUNPIG	$0.00007935	-7.43	$79.35K	$0.00008606	$0.00007935	$770.12	$79.35K	$79.35K
6775	Bird Money BIRD	$0.7466 ₿0.00033	-1.30	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.1K ₿0.37	$104.53K ₿47.01	$79.16K ₿33.06
6776	Shockwaves NEUROS	$0.002196 ₿0.0000010	-33.12	$79.14K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.55K ₿1.31	$219.69K ₿103.47	$79.14K ₿34.18
6778	Scaleswap SCA	$0.003197 ₿0.00000062	-0.33	$78.81K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$2.63 ₿0.02	$78.81K ₿15.31	$78.81K ₿15.31
6782	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6784	Hedget HGET	$0.04484 ₿0.0000017	-0.02	$78.54K ₿3.08	$0.04485 ₿0.0000017	$0.04402 ₿0.0000015	$157.96K ₿1.98	$78.54K ₿3.08	$78.54K ₿3.08
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002083 ₿0.000000020	$0.001782 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.95 ₿0.000087	$8.82 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6798	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.007974 ₿0.000000077	$0.007803 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6832	Smoovie Phone SP	$1.79	-3.91	$75.35K	$1.89	$1.79	$5.85	$75.35K	$75.35K
6833	Wall Street Games WSG	$0.0001011 ₿0.00000054	-15.91	$75.26K ₿0	$0.0001313 ₿0.00000061	$0.000101 ₿0.00000054	$8.36K ₿1.41	$75.84K ₿272.92	$75.26K ₿0
6836	SEED SEED	$0.003756 ₿0.0000030	-6.08	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6837	Flavia Is Online FLAVIA	$0.00007509	-3.42	$75.08K	$0.00008184	$0.00007509	$202.5	$75.08K	$75.08K
6839	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6840	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001908 ₿0.000000018	$0.001848 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6841	KIRA KIRA	$0.00007478	-8.42	$74.77K	$0.00008286	$0.00007478	$920.94	$74.77K	$74.77K
6846	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01712 ₿0.00000016	$0.01626 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6850	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009898 ₿0.00000000096	$0.00008432 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6854	Citadel.one XCT	$0.0004857 ₿0.000000088	0.02	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6864	Shitcoin on TON SHIT	$0.001015	5.74	$73.43K	$0.001115	$0.0009604	$12.32	$73.43K	$73.43K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0267 ₿0.00000025	$0.02319 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	AVIAN AVN	$0.00000983 ₿0.0000000011	13.41	$72.94K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$94.87 ₿0.01	$72.97K ₿6.53	$72.94K ₿6.53
6874	Kryptomon KMON	$0.00007718 ₿0.00000022	0.86	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.44K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6880	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6882	UNICE UNICE	$0.001164 ₿0.0000017	3.00	$72.33K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.14K ₿10.84	$1.15M ₿1.77K	$72.33K ₿40.26
6887	Kakaxa KAKAXA	$0.0007255	8.49	$72.13K	$0.0007715	$0.0006687	$1.35	$72.13K	$72.13K
6889	Neroboss NEROBOSS	$0.0000721	-3.51	$72.1K	$0.00007671	$0.0000721	$13.82	$72.1K	$72.1K
6891	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6895	GorplesCoin GORPLES	$0.0001439	-5.36	$71.21K	$0.0001556	$0.0001433	$48.31	$71.21K	$71.21K
6898	CryptoBlades SKILL	$0.0715 ₿0.000010	-1.07	$71.5K ₿10.15	$0.07365 ₿0.000010	$0.0715 ₿0.0000094	$9 ₿5.17	$71.5K ₿10.15	$71.5K ₿10.15
6904	El Hippo HIPP	$0.000000000096 ₿0.000000000000076	-5.88	$71.16K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$74.14 ₿4.06	$74.97K ₿59.14	$71.16K ₿56.14
6907	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004469 ₿0.0000000043	$0.0004277 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6910	Osmium OSMI	$0.2054	3.24	$70.67K	$0.2175	$0.1906	$91.88	$248.64K	$70.67K
6914	Petoshi PETOSHI	$0.008212	3.39	$70.61K	$0.008924	$0.00779	$28.37K	$82.12K	$70.61K
6917	Polylastic POLX	$0.0000008889 ₿0.00000000051	4.76	$70.32K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$340.73 ₿6.53	$87.27K ₿51.04	$70.32K ₿40.33
6923	neversol NEVER	$0.000000883 ₿0.0000000027	-2.07	$70.08K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000883 ₿0.0000000027	$27.58K ₿41.04	$88.28K ₿270.5	$70.08K ₿214.75
6924	Lamas Finance LMF	$0.009517 ₿0.0000029	3.82	$70.08K ₿0	$0.03595 ₿0.0000044	$0.009164 ₿0.0000028	$9.32K ₿1.81	$70.08K ₿29.03	$70.08K ₿0
6925	UPTOS UPTOS	$0.0000011	-4.95	$70K	$0.00000119	$0.0000011	$55.19	$70K	$70K
6927	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6930	WAP WAP	$0.00006986	1.32	$69.86K	$0.00007245	$0.00006745	$815.39	$69.86K	$69.86K
6931	INU INU	$0.00006985	-3.18	$69.85K	$0.00007873	$0.00006985	$4.84K	$69.85K	$69.85K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04419 ₿0.00000042	$0.04214 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001613 ₿0.000000015	$0.001543 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1593 ₿0.0000015	$0.1511 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6943	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6785 ₿0.0000066	$0.6528 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6955	Revenant GAMEFI	$0.03309 ₿0.000011	4.17	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03176 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6958	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6960	PRIMAL PRIMAL	$0.00002353 ₿0.0000000066	-3.22	$67.86K ₿17.55	$0.0000243 ₿0.0000000068	$0.0000233 ₿0.0000000065	$28.33K ₿1.09	$117.66K ₿33.09	$67.86K ₿17.55
6962	Sumokoin SUMO	$0.001036 ₿0.00000013	-1.81	$67.76K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$106.1 ₿0.03	$67.77K ₿12.18	$67.76K ₿8.17
6963	Vendetta VDT	$0.005381 ₿0.0000042	0.01	$67.76K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.1K ₿0.86	$538.19K ₿427.68	$67.76K ₿0
6965	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6991	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.79	$66.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$6.96 ₿1.45	$162.66K ₿31.75	$66.24K ₿25.44
6992	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.51	$66.1K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$410.33 ₿0	$66.1K ₿250.24	$66.1K ₿250.24
6993	His name gort GORT	$0.000066	-1.53	$66K	$0.00006703	$0.000066	$55	$66K	$66K
6996	Poseidon PSDN	$0.2709 ₿0.000010	0.56	$65.89K ₿2.49	$0.2709	$0.2694	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
6998	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01011 ₿0.000000098	$0.009236 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7005	AKITA-BSC AKITA	$0.0002772	-1.57	$65.13K	$0.0002865	$0.0002772	$210.34	$65.13K	$65.13K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01235 ₿0.00000012	$0.01158 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7021	UFOPEPE UFO	$0.00006511	-2.27	$64.56K	$0.00006954	$0.00006511	$45.21	$64.56K	$64.56K
7030	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7032	Ikigai IKIGAI	$0.0000782	-2.13	$64.25K	$0.0000799	$0.000076	$135.77K	$64.25K	$64.25K
7036	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7038	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02039 ₿0.00000019	$0.01934 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7045	New Born Haggis Pygmy Hippo HAGGIS	$0.00006354	-3.06	$63.52K	$0.00006933	$0.00006354	$962.06	$63.52K	$63.52K
7053	DeFi Yield Protocol DYP	$0.004074 ₿0.0000054	-3.34	$63.21K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$228.76 ₿7.71	$101.37K ₿138.43	$63.21K ₿110.43
7055	Roseon ROSX	$0.0007043 ₿0.00000032	-2.17	$63.16K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$380.98 ₿3.41	$63.16K ₿29.68	$63.16K ₿29.68
7059	MUNCAT MUNCAT	$0.000063	109.99	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7065	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7067	Lola LOLA	$0.00006245	-4.99	$62.46K	$0.00006774	$0.00006245	$153.58	$62.46K	$62.46K
7069	Patchwork Naval NAVAL	$0.00006367	-5.05	$62.45K	$0.00006847	$0.00006367	$568.83	$62.45K	$62.45K
7070	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.21	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7076	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	0.02	$62.25K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$285.95 ₿55.01	$717.31K ₿2.05K	$62.25K ₿177.77
7077	SUICY the Seal SUICY	$0.00006231	-2.02	$62.22K	$0.00006784	$0.00006181	$245.12	$62.22K	$62.22K
7084	Blob BLOB	$0.00006376	-3.62	$61.85K	$0.00006784	$0.00006376	$200.84	$61.85K	$61.85K
7089	PUMLx PUMLX	$0.000497 ₿0.00000018	3.62	$61.59K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$43.87K ₿4.98	$246.13K ₿89.1	$61.59K ₿22.29
7091	Kovin Segnocchi KOVIN	$0.0000008871 ₿0.00000000031	-1.15	$61.53K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$9.8 ₿2.61	$61.53K ₿21.89	$61.53K ₿0
7096	Futureswap FST	$0.001764 ₿0.00000050	5.30	$61.3K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.3K ₿0.3	$61.3K ₿17.37	$61.3K ₿17.37
7097	TYBENG TYBENG	$0.00003731 ₿0.00000010	3.38	$61.26K ₿19.8	$0.00004309 ₿0.00000010	$0.00003609 ₿0.00000010	$192.26 ₿0.41	$76.8K ₿208.84	$61.26K ₿19.8
7098	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.003983 ₿0.000000038	$0.003886 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7105	ABDS Token ABDS	$0.004079	47.04	$61.03K	$0.004523	$0.002774	$4.97K	$407.08K	$61.03K
7106	Deroute AI ORB	$0.0001763 ₿0.00000062	-4.71	$60.99K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.54K ₿2.26	$176.32K ₿617.35	$60.99K ₿138.97
7119	UwU Lend UWU	$0.005701 ₿0.000067	0.58	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005668 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7126	Astra DAO ASTRADAO	$0.000000000633 ₿0.00000000000079	-6.58	$59.47K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$14.2 ₿0.84	$59.47K ₿102.77	$59.47K ₿70.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}