صفحة النتائج 46 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6908	Roseon ROSX	$0.0006562 ₿0.00000032	0.81	$58.86K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$69.69 ₿3.41	$58.86K ₿29.68	$58.86K ₿29.68
6911	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	-0.11	$58.73K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$126.16 ₿55.01	$676.82K ₿2.05K	$58.73K ₿177.77
6912	TURBO.WIN TURBO	$0.0001218	3.93	$58.8K	$0.0001216	$0.0001037	$9.21	$58.8K	$58.8K
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6924	Little Dragon 1ON8	$0.006538 ₿0.0000069	0.97	$58.12K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.11K ₿7.11	$58.12K ₿61.67	$58.12K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04052 ₿0.00000042	$0.03864 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	WaultSwap WEX	$0.000007679 ₿0.000000015	-1.18	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Yellow Pepe YELPE	$0.00005752	-2.72	$57.52K	$0.00006002	$0.00005673	$788.76	$57.52K	$57.52K
6938	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6939	SANTA HAT SANTAHAT	$0.00005793	-15.71	$57.72K	$0.00006906	$0.00005717	$2.14K	$57.72K	$57.72K
6940	Petunia PETUNIA	$0.00005756	-2.83	$57.48K	$0.00005933	$0.00005756	$38.75K	$57.48K	$57.48K
6950	StakeLayer STAKELAYER	$0.00005796	-2.06	$57.08K	$0.00005921	$0.00005781	$56.14	$241.9K	$57.08K
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02859 ₿0.00000030	$0.0258 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6958	Futureswap FST	$0.001636 ₿0.00000050	1.64	$56.85K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.23K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
6988	Hector Network HEC	$0.02285 ₿0.00010	0.05	$55.44K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$11.29 ₿0	$72.35K ₿327.36	$55.44K ₿250.89
6989	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-1.16	$55.21K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.19 ₿9.93	$556.21K ₿901.75	$55.21K ₿66.4
6991	APES APES	$0.00005577	-0.33	$55.52K	$0.00005618	$0.00005308	$1.24K	$55.52K	$55.52K
6996	TYBENG TYBENG	$0.00003351 ₿0.00000010	-0.42	$55.06K ₿19.8	$0.00003499 ₿0.00000010	$0.00003288 ₿0.00000010	$247.45 ₿0.41	$69.04K ₿208.84	$55.06K ₿19.8
7004	BERF BERF	$0.0001309	-0.25	$54.99K	$0.000133	$0.0001303	$13.59	$54.99K	$54.99K
7008	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009271 ₿0.000000098	$0.008469 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7016	MetaFighter MF	$0.00005132 ₿0.000000024	24.34	$54.22K ₿19.36	$0.00005196 ₿0.000000025	$0.00004127 ₿0.000000023	$1.56K ₿1.64	$76.99K ₿36.28	$54.22K ₿19.36
7019	SEED SEED	$0.002696 ₿0.0000030	-18.33	$54.06K ₿60.98	$0.003328 ₿0.0000034	$0.002681 ₿0.0000015	$1.6K ₿4.22	$54.06K ₿60.98	$54.06K ₿60.98
7020	Melo MELO	$0.0000001291	-4.88	$53.91K	$0.0000001476	$0.0000001258	$30.34K	$53.91K	$53.91K
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-1.07	$53.9K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$203.51 ₿1.45	$128.54K ₿31.75	$53.9K ₿25.44
7023	Patchwork Naval NAVAL	$0.00005485	-8.51	$53.8K	$0.00005996	$0.00005427	$1.62K	$53.8K	$53.8K
7037	Don't Die DONTDIE	$0.00005323	-3.62	$53.24K	$0.00005537	$0.00005281	$340.62	$53.24K	$53.24K
7049	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7056	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002114 ₿0.000000022	$0.001866 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7057	WAP WAP	$0.00005268	-3.75	$52.58K	$0.00005488	$0.00005236	$15.02	$52.58K	$52.58K
7058	LOOPY LOOPY	$0.00000005258	-7.79	$52.57K	$0.00000006318	$0.00000005134	$3.32K	$52.57K	$52.57K
7064	Blobana pet BLOB	$0.00005243	-3.81	$52.42K	$0.00005459	$0.00005203	$27.09	$52.42K	$52.42K
7065	MUNCAT MUNCAT	$0.00005207	-33.09	$52.07K	$0.00008475	$0.00005205	$2.22K	$52.07K	$52.07K
7068	Alanyaspor Fan Token ALA	$0.03878 ₿0.0000068	-3.18	$51.98K ₿6.68	$0.04161 ₿0.0000068	$0.03877 ₿0.0000065	$16.13K ₿0.2	$116.32K ₿20.39	$51.98K ₿6.68
7078	Baklava BAVA	$0.00007854 ₿0.0000011	1.26	$51.43K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.22 ₿0.19	$78.55K ₿741.84	$51.43K ₿0
7085	Bark Ruffalo by Virtuals PAWSY	$0.00005139	12.64	$51.28K	$0.00005873	$0.00004462	$443.44	$51.28K	$51.28K
7090	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7098	zkSync id ZKID	$0.0007704 ₿0.00000078	3.63	$50.85K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$257.88 ₿1.26	$77.05K ₿78.89	$50.85K ₿52.07
7100	Lily's Coin LILY	$0.002952	-1.71	$50.77K	$0.003043	$0.002821	$126.98K	$50.77K	$50.77K
7102	Aimbot AI AIMBOT	$0.05062 ₿0.000076	-0.48	$50.63K ₿76.82	$0.05131 ₿0.000082	$0.0502 ₿0.000076	$58.93 ₿0.75	$50.63K ₿76.82	$50.63K ₿76.82
7126	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7127	Moth MOTH	$0.00004979	-13.60	$49.72K	$0.00005763	$0.00004952	$1.47K	$49.72K	$49.72K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	PUFF PUFF	$0.0009504 ₿0.00000022	-3.71	$49.61K ₿0	$0.0009882 ₿0.00000022	$0.0009495 ₿0.00000021	$462 ₿0.04	$135.06K ₿93.91	$49.61K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07081 ₿0.00000075	$0.06295 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007312 ₿0.000000077	$0.007156 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.66 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	UFOPEPE UFO	$0.00004895	-3.84	$48.94K	$0.00005101	$0.00004873	$11.15	$48.94K	$48.94K
7159	Mean DAO MEAN	$0.000248 ₿0.00000043	12.42	$48.58K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$674.18 ₿1.2	$52.1K ₿90.78	$48.58K ₿84.46
7165	Kennedy Memecoin BOBBY	$0.000001469	-0.37	$48.46K	$0.000001489	$0.00000145	$24.03	$55.23K	$48.46K
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.04	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7242	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7248	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7254	BIRDSPING PING	$0.0000004501	2.09	$45.02K	$0.0000004604	$0.0000004406	$1.15K	$45.02K	$45.02K
7260	HiveSwap HIVP	$0.00005012	10.95	$44.82K	$0.00005149	$0.00004517	$18.12K	$105.24K	$44.82K
7262	New Born Haggis Pygmy Hippo HAGGIS	$0.00004482	-37.35	$44.72K	$0.00007168	$0.00004364	$6.96K	$44.72K	$44.72K
7265	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7266	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	2.33	$44.66K ₿0	$0.00000477 ₿0.000000050	$0.00000432 ₿0.000000046	$577.87 ₿1.5	$44.66K ₿465.86	$44.66K ₿0
7267	BattleFly GFLY	$0.009332 ₿0.0000028	-0.13	$44.62K ₿11.11	$0.009831 ₿0.0000028	$0.00924 ₿0.0000027	$495.02 ₿0.82	$44.62K ₿11.11	$44.62K ₿11.11
7277	Petals PTS	$0.00000327 ₿0.000000028	7.67	$44.38K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.4K ₿0.18	$314.2K ₿2.84K	$44.38K ₿400.75
7282	Hootchain HOOT	$0.02474	-11.18	$44.25K	$0.02786	$0.01838	$979.74	$44.27K	$44.25K
7284	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7288	ReadySwap RS	$0.004983	-1.06	$44.08K	$0.005045	$0.004942	$19.93	$45.43K	$44.08K
7299	SPORT SPORT	$0.00008279 ₿0.00000013	1.30	$43.63K ₿16.21	$0.00008608 ₿0.00000014	$0.00008079 ₿0.00000013	$42.09 ₿0.03	$103.5K ₿165.95	$43.63K ₿16.21
7304	EnKrypto KRYPT	$0.00004535	-2.82	$43.41K	$0.00004668	$0.00004495	$15.73	$45.36K	$43.41K
7311	SQRCAT SQRCAT	$0.000000000897 ₿0.00000000000020	-3.32	$43.2K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$58.93 ₿0.35	$43.2K ₿9.98	$43.2K ₿0
7317	Stride Staked Stars STSTARS	$0.002365 ₿0.00000064	-0.82	$42.97K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.04 ₿0.03	$42.97K ₿22.86	$42.97K ₿22.86
7320	Caitlyn Jenner JENNER	$0.00004288	-0.72	$42.89K	$0.00004359	$0.00004267	$11.5	$42.89K	$42.89K
7324	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01862 ₿0.00000019	$0.01689 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7325	PUMLx PUMLX	$0.0003453 ₿0.00000018	-4.91	$42.78K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.22K ₿4.98	$170.98K ₿89.1	$42.78K ₿22.29
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7331	Pog POG	$0.00004284	-4.09	$42.62K	$0.00004478	$0.00004245	$135.33	$42.62K	$42.62K
7341	Smilek SMILEK	$0.00000002116 ₿0.000000000078	-3.15	$42.24K ₿156.19	$0.00000002196 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$183.16 ₿2.85	$42.24K ₿156.19	$42.24K ₿156.19
7350	Minu MINU	$0.00000001108 ₿0.0000000000058	-12.05	$42.05K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$233.09 ₿37.79	$42.05K ₿33.25	$42.05K ₿34.83
7355	Coin6900 COIN	$0.00004316	-2.17	$41.74K	$0.00004589	$0.00004272	$459.12	$41.74K	$41.74K
7359	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7369	Evadore EVA	$0.00006231 ₿0.00000014	2.43	$41.54K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.5K ₿28.02	$41.54K ₿143.07	$41.54K ₿28.26
7376	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7379	QHUB QHUB	$0.0003 ₿0.0000019	-4.26	$41.18K ₿90.61	$0.0003134 ₿0.0000020	$0.0002893 ₿0.0000016	$16.91K ₿6.72	$300.21K ₿1.97K	$41.18K ₿90.61
7392	DISCO Chicken DISCO	$0.00004084	-3.41	$40.84K	$0.00004228	$0.00004067	$8.42	$40.84K	$40.84K
7398	MORK MORK	$0.00005157	-0.84	$40.63K	$0.00005314	$0.00005153	$2.89	$48.31K	$40.63K
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003658 ₿0.000000038	$0.003595 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7422	sunlion SUNLION	$0.00003949	0	$39.5K	$0.00003949	$0.00003949	$118.49	$39.5K	$39.5K
7423	Quint QUINT	$0.0002153 ₿0.00000036	1.26	$39.44K ₿68	$0.0002147 ₿0.00000042	$0.0002119 ₿0.00000036	$19.9 ₿1.42	$168.24K ₿288.69	$39.44K ₿68
7424	Frox FROX	$0.00003943	-2.73	$39.42K	$0.00004063	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Insane Labz (Sol) LABZ	$0.0007873	-2.63	$39.14K	$0.0008085	$0.0007833	$7.78K	$39.14K	$39.14K
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003652 ₿0.000000038	$0.003563 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7444	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7457	Arix ARIX	$0.003851 ₿0.0000036	4.24	$38.21K ₿36.02	$0.003834 ₿0.0000040	$0.003611 ₿0.0000023	$193.54K ₿0.78	$394.97K ₿372.28	$38.21K ₿36.02
7462	TROPPY TROPPY	$0.00000009292	1.05	$38K	$0.00000009504	$0.00000009023	$134.68K	$38K	$38K
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7466	Sonic Solana SONIC	$0.00003795	-3.64	$37.95K	$0.0000394	$0.0000378	$55.01	$37.95K	$37.95K
7478	Rewardable REWARD	$0.0001513	14.97	$37.42K	$0.0001728	$0.0001275	$398.25	$151.03K	$37.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}