Ergebnisseite 45 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6550	MetaFighter MF	$0.00007601 ₿0.000000024	47.89	$80.3K ₿19.36	$0.00007626 ₿0.000000025	$0.0000514 ₿0.000000023	$1.44K ₿1.64	$114.02K ₿36.28	$80.3K ₿19.36
6551	Spike SPIKE	$0.00008021	-0.51	$79.78K	$0.00008119	$0.0000786	$643.38	$79.78K	$79.78K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006555 ₿0.0000000069	$0.0005621 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01573 ₿0.00000016	$0.01493 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6562	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002259 ₿0.00000000023	$0.00002239 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004073 ₿0.0000000043	$0.0003685 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001441 ₿0.000000015	$0.001224 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	LABS Group LABSV2	$0.00003708 ₿0.000000012	-1.75	$78.83K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$15.9K ₿5.62	$370.71K ₿127.63	$78.83K ₿27.14
6576	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.23 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6578	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1775 ₿0.0000018	$0.1511 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6580	Kakaxa KAKAXA	$0.0007889	-5.40	$78.43K	$0.0008344	$0.0007889	$6.67	$78.43K	$78.43K
6583	PRIMAL PRIMAL	$0.00002788 ₿0.0000000066	3.03	$80.44K ₿17.55	$0.00002813 ₿0.0000000068	$0.00002625 ₿0.0000000065	$20.2K ₿1.09	$139.47K ₿33.09	$80.44K ₿17.55
6587	Bugna BGA	$0.000001659	-6.87	$78.21K	$0.000001819	$0.000001659	$257.81	$78.21K	$78.21K
6589	Sifchain EROWAN	$0.000002569 ₿0.00000000070	3.12	$77.93K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$88.67 ₿0.25	$78.05K ₿4.66	$77.93K ₿4.63
6592	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001913 ₿0.000000020	$0.001637 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6597	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,789.36 ₿0.050	$4,667.07 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6598	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01911 ₿0.00000020	$0.01057 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	BABA BABA	$0.00007752 ₿0.000000047	2.14	$77.51K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$71.66 ₿0.62	$77.51K ₿47.13	$77.51K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003968 ₿0.000000042	$0.003628 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1293 ₿0.0000013	$0.1237 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6609	Melo MELO	$0.0000001819	20.32	$76.52K	$0.0000001838	$0.0000001495	$34.96K	$76.52K	$76.52K
6610	Bird Money BIRD	$0.728 ₿0.00033	-0.45	$77.08K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.22K ₿0.37	$101.78K ₿47.01	$77.08K ₿33.06
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003565 ₿0.000000037	$0.003053 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Dash 2 Trade D2T	$0.0001611 ₿0.000000059	-0.13	$76.33K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.27K ₿1.24	$161.2K ₿58.31	$76.33K ₿21.78
6625	Neirei NEIREI	$0.0000007683	-0.68	$76.28K	$0.0000007886	$0.0000007681	$192.57	$76.28K	$76.28K
6626	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6631	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001753 ₿0.000000018	$0.001697 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6632	HUA HUA HUAHUA	$0.00007679	-1.19	$75.59K	$0.00007867	$0.00007587	$226.5	$75.59K	$75.59K
6638	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008533 ₿0.000000090	$0.008151 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6639	Kendu Inu KENDU	$0.00000007557	-2.68	$75.88K	$0.00000007924	$0.00000007536	$46.82	$75.88K	$75.88K
6641	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6644	YOUR AI YOURAI	$0.00163 ₿0.0000024	-0.29	$75.19K ₿114.49	$0.001718 ₿0.0000027	$0.0016 ₿0.0000024	$80.08K ₿15.1	$1.63M ₿2.48K	$75.19K ₿114.49
6647	His name gort GORT	$0.00007503	-0.48	$75.04K	$0.00007611	$0.00007328	$453.02	$75.04K	$75.04K
6648	PARADOX PARADOX	$0.07501	-4.71	$75K	$0.07933	$0.07469	$275.13	$75K	$75K
6649	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005559 ₿0.0000000058	$0.0005397 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6650	AVIAN AVN	$0.00001014 ₿0.0000000011	-0.78	$74.62K ₿6.53	$0.00001024 ₿0.0000000010	$0.00001008 ₿0.0000000010	$22.85 ₿0.01	$74.63K ₿6.53	$74.62K ₿6.53
6652	Bangkit BKIT	$0.000000933	-1.41	$74.64K	$0.0000009573	$0.0000009293	$1.19	$74.64K	$74.64K
6658	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008142 ₿0.000000086	$0.007174 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6663	Fungify Token FUNG	$0.001051 ₿0.00000028	-3.40	$73.65K ₿0	$0.00111 ₿0.00000028	$0.001044 ₿0.00000025	$44.89 ₿0.67	$1.05M ₿280.24	$73.65K ₿0
6665	Trump Mania TMANIA	$0.00007357	-2.30	$73.2K	$0.00007587	$0.00007307	$744.14	$73.2K	$73.2K
6668	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6669	Flavia Is Online FLAVIA	$0.00007339	-0.32	$73.38K	$0.00007417	$0.00007179	$151.51	$73.38K	$73.38K
6671	Shirtum SHI	$0.0002818 ₿0.000000037	-5.86	$73.06K ₿7.33	$0.0003001 ₿0.000000037	$0.0002813 ₿0.000000035	$22.33K ₿0.67	$211.22K ₿27.77	$73.06K ₿7.33
6675	Kappy KAPPY	$0.00007321	-3.99	$72.81K	$0.00007757	$0.00007173	$1.24K	$72.85K	$72.81K
6678	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6681	Polylastic POLX	$0.0000009216 ₿0.00000000051	-0.79	$72.97K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$17.4 ₿6.53	$90.56K ₿51.04	$72.97K ₿40.33
6684	Ducky DUCKY	$0.0000001734	3.35	$72.97K	$0.0000001736	$0.0000001487	$33.65K	$72.97K	$72.97K
6700	Vendetta VDT	$0.005727 ₿0.0000042	0.03	$72.11K ₿0	$0.005737 ₿0.0000043	$0.005704 ₿0.0000040	$16.24K ₿0.86	$572.78K ₿427.68	$72.11K ₿0
6701	MetaTrace TRC	$0.0002025 ₿0.00000049	-0.04	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.62K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6709	GorplesCoin GORPLES	$0.0001431	-0.42	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6710	Agent Zero $WSB	$0.003401	3.57	$71.43K	$0.003422	$0.003271	$462.44	$71.43K	$71.43K
6713	Lodestar LODE	$0.00541 ₿0.0000028	-0.70	$71.26K ₿28.26	$0.005533 ₿0.0000029	$0.005368 ₿0.0000028	$37.17 ₿0.63	$108.17K ₿57.2	$71.26K ₿28.26
6714	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-11.40	$71.22K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$592.29 ₿0	$71.22K ₿250.24	$71.22K ₿250.24
6723	CryptoBlades SKILL	$0.07036 ₿0.000010	-0.21	$70.37K ₿10.15	$0.07051 ₿0.000010	$0.0695 ₿0.0000094	$3.53 ₿5.17	$70.37K ₿10.15	$70.37K ₿10.15
6724	Chronicle XNL	$0.001465 ₿0.00000028	-2.95	$70.38K ₿13.68	$0.001533 ₿0.00000029	$0.001459 ₿0.00000027	$16.57K ₿0.08	$146.5K ₿28.47	$70.38K ₿13.68
6734	earl EARL	$0.00006975	-0.15	$69.73K	$0.00007066	$0.0000681	$61.97	$69.73K	$69.73K
6740	Deroute AI ORB	$0.0002011 ₿0.00000062	9.47	$69.55K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$18.07K ₿2.26	$201.06K ₿617.35	$69.55K ₿138.97
6741	Andy ANDY	$0.00000695	2.65	$69.53K	$0.00000695	$0.000006639	$448.13	$69.53K	$69.53K
6744	Arcade ARCD	$0.002826	-1.34	$69.24K	$0.002865	$0.00281	$171.7	$282.67K	$69.24K
6749	Bark Ruffalo by Virtuals PAWSY	$0.00006906	25.66	$68.9K	$0.00006912	$0.00005492	$2.47K	$68.9K	$68.9K
6752	Arrow Token ARROW	$0.01688	-3.21	$68.67K	$0.01832	$0.01681	$16.89K	$1.22M	$68.67K
6753	Coreto COR	$0.0001666 ₿0.000000030	0.47	$68.67K ₿5.74	$0.0001666 ₿0.000000030	$0.0001656 ₿0.000000029	$402.07 ₿0.03	$77.02K ₿15.02	$68.67K ₿5.74
6757	MERO Mercury Coin MERO	$0.00006842	2.27	$68.52K	$0.00006889	$0.00006595	$136.87	$68.52K	$68.52K
6760	Petoshi PETOSHI	$0.007762	-8.22	$68.35K	$0.009501	$0.008153	$18.23K	$82.46K	$68.35K
6767	MUNCAT MUNCAT	$0.00006802	11.63	$68.02K	$0.00006802	$0.00002826	$647.06	$68.02K	$68.02K
6768	INU INU	$0.00006786	3.46	$67.85K	$0.00006786	$0.00006158	$2.37K	$67.85K	$67.85K
6770	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1463 ₿0.0000015	$0.1388 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6771	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6787	AKITA-BSC AKITA	$0.0002851	-0.89	$66.98K	$0.0002878	$0.00028	$219.1	$66.98K	$66.98K
6789	Chuan Pu CHUANPU	$0.00006831	-3.58	$66.94K	$0.00007134	$0.00006689	$914.77	$66.94K	$66.94K
6790	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06128 ₿0.00000064	$0.05195 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6798	Lola LOLA	$0.00006632	0.50	$66.61K	$0.00006726	$0.00006519	$38.06	$66.61K	$66.61K
6802	Scaleswap SCA	$0.002683 ₿0.00000062	0.85	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.00265 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6806	MUT MUT	$0.00006833	-4.45	$66.04K	$0.00007394	$0.00006839	$420.26	$66.04K	$66.04K
6812	Ikigai IKIGAI	$0.00007982	2.05	$65.57K	$0.00007993	$0.00007592	$137.68K	$65.57K	$65.57K
6814	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3116 ₿0.0000033	$0.2729 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6815	Goatseus Act II GOATSEUS	$0.00006551	-33.31	$65.51K	$0.0001194	$0.00006	$13.68K	$65.51K	$65.51K
6818	Meme TrumpCoin TRUMP	$0.0000009695	5.11	$65.21K	$0.0000009705	$0.0000009213	$3.7K	$68.73K	$65.21K
6819	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01134 ₿0.00000012	$0.01064 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6822	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2691 ₿0.0000028	$0.1983 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6835	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6837	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6848	Ninja Protocol NINJA	$0.00316 ₿0.0000026	-0.35	$63.2K ₿52.86	$0.003184 ₿0.0000029	$0.003097 ₿0.0000025	$75.01 ₿0.37	$63.2K ₿52.86	$63.2K ₿52.86
6857	ABDS Token ABDS	$0.004185	49.87	$62.79K	$0.04902	$0.001828	$4.04K	$418.55K	$62.79K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02453 ₿0.00000025	$0.0213 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Sumokoin SUMO	$0.0009492 ₿0.00000013	1.40	$61.86K ₿8.17	$0.0009497 ₿0.00000013	$0.0009361 ₿0.00000013	$16.26 ₿0.03	$61.86K ₿12.18	$61.86K ₿8.17
6882	Metchain MET	$0.003953 ₿0.0000018	-1.29	$61.33K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.34 ₿0.13	$150.4K ₿59.11	$61.33K ₿0
6889	Department of Government Inefficiency DOGIN	$0.00006101	-0.32	$60.91K	$0.00006161	$0.00005971	$4.6	$60.91K	$60.91K
6890	Sonne Finance SONNE	$0.0007473 ₿0.0000016	-1.17	$60.83K ₿129.49	$0.0007847 ₿0.0000016	$0.0007447 ₿0.0000015	$111.38 ₿8.46	$74.73K ₿165.25	$60.83K ₿129.49
6894	DeFi Yield Protocol DYP	$0.0039 ₿0.0000054	-2.38	$60.72K ₿110.43	$0.003996 ₿0.0000059	$0.003837 ₿0.0000054	$247.99 ₿7.71	$97.38K ₿138.43	$60.72K ₿110.43
6895	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004105 ₿0.0000000043	$0.0003929 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6897	Ordibank ORBK	$0.000132 ₿0.00000087	-0.28	$60.58K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.35K ₿18.64	$131.89K ₿867.77	$60.58K ₿226.59
6901	PAC Global PAC	$0.000003459 ₿0.0000000012	0.81	$60.41K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.83 ₿0.59	$173.15K ₿64.21	$60.41K ₿22.4
6902	MOONY MOONY	$0.00006033	-2.84	$60.23K	$0.00006252	$0.00005903	$88.36	$60.23K	$60.23K
6908	Little Dragon 1ON8	$0.0067 ₿0.0000069	2.42	$60.12K ₿0	$0.006787 ₿0.0000077	$0.006535 ₿0.0000067	$16.4K ₿7.11	$60.12K ₿61.67	$60.12K ₿0
6916	Blob BLOB	$0.00006172	-0.54	$59.77K	$0.00006249	$0.00006033	$24.99	$59.77K	$59.77K
6929	Kine Protocol KINE	$0.002935 ₿0.0000030	-0.42	$59.32K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$85.17K ₿2.04	$293.51K ₿307.46	$59.32K ₿62.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04059 ₿0.00000042	$0.03871 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001481 ₿0.000000015	$0.001418 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}