Ergebnisseite 45 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	Kamala Horris KAMA	$0.00008323	-2.10	$82.87K	$0.0000877	$0.00008244	$27.59K	$82.87K	$82.87K
6806	PARADOX PARADOX	$0.08276	-11.06	$82.67K	$0.0959	$0.08211	$702.98	$82.67K	$82.67K
6816	Bomb Crypto (POL) BCOIN	$0.00325 ₿0.00000085	0.02	$82.13K ₿0	$0.00326 ₿0.00000087	$0.003229 ₿0.00000082	$3.55 ₿0.21	$312.92K ₿85.27	$82.13K ₿0
6820	Resistance Girl REGI	$0.0008097	-12.17	$80.97K	$0.001071	$0.0007624	$209.72	$80.97K	$80.97K
6822	Crazy Monkey CMONK	$0.00004987	-0.13	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6831	O3 Swap O3	$0.002271 ₿0.00000060	-14.09	$81.25K ₿21.49	$0.002655 ₿0.00000070	$0.002251 ₿0.00000057	$1.36K ₿5.97	$98.21K ₿25.19	$81.25K ₿21.49
6833	KIRA KIRA	$0.00008126	-1.44	$81.25K	$0.00008673	$0.00008085	$452.35	$81.25K	$81.25K
6837	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6838	Modefi MOD	$0.005006 ₿0.0000014	-2.56	$80.49K ₿22.91	$0.005285 ₿0.0000014	$0.004619 ₿0.00000083	$55.36 ₿0.08	$110.15K ₿31.35	$80.49K ₿22.91
6839	INU INU	$0.00008076	1.74	$80.75K	$0.00008472	$0.00007889	$1.26K	$80.75K	$80.75K
6846	UPTOS UPTOS	$0.00000125	-4.25	$79.91K	$0.00000137	$0.00000125	$33.91	$79.91K	$79.91K
6848	Kine Protocol KINE	$0.003947 ₿0.0000030	29.63	$79.77K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$159.53K ₿2.04	$394.68K ₿307.46	$79.77K ₿62.14
6849	İstanbul Başakşehir Fan Token IBFK	$0.05707 ₿0.000012	-3.93	$79.74K ₿14.42	$0.06083 ₿0.000012	$0.05598 ₿0.000012	$76.89K ₿0.2	$171.22K ₿38.63	$79.74K ₿14.42
6858	Arrow Token ARROW	$0.01948	-4.76	$79.27K	$0.02073	$0.01911	$81.42K	$1.4M	$79.27K
6862	GorplesCoin GORPLES	$0.0001587	2.86	$78.88K	$0.0001598	$0.0001537	$1.49	$78.88K	$78.88K
6865	Bird Money BIRD	$0.7427 ₿0.00033	-0.74	$78.75K ₿33.06	$0.7486 ₿0.00033	$0.7324 ₿0.00032	$77.46K ₿0.37	$103.99K ₿47.01	$78.75K ₿33.06
6868	Neroboss NEROBOSS	$0.00007883	-0.74	$78.44K	$0.00008365	$0.00007844	$58.92	$78.44K	$78.44K
6870	DePINs DEPINS	$0.00000502	-7.11	$78.2K	$0.000005429	$0.000005	$65	$78.2K	$78.2K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0281 ₿0.00000025	$0.02441 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Yellow Pepe YELPE	$0.00007833	-1.42	$78.18K	$0.00008346	$0.00007789	$688.98	$78.18K	$78.18K
6872	Blank BLANK	$0.00188 ₿0.00000041	-4.63	$78.18K ₿17.04	$0.002274 ₿0.00000044	$0.001856 ₿0.00000039	$28.38K ₿1.46	$235K ₿51.21	$78.18K ₿17.04
6875	Code Token CODE	$0.0000000767	-28.35	$77.57K	$0.0000001075	$0.00000007506	$8.48K	$77.57K	$77.57K
6879	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008392 ₿0.000000077	$0.008213 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6880	Petunia PETUNIA	$0.00007747	-19.62	$77.28K	$0.00009673	$0.00007508	$43.54K	$77.28K	$77.28K
6893	Bangkit BKIT	$0.0000009478	-11.54	$75.83K	$0.000001069	$0.0000009402	$1.41K	$75.83K	$75.83K
6895	Roseon ROSX	$0.0008446 ₿0.00000032	-8.06	$75.79K ₿29.68	$0.0009275 ₿0.00000036	$0.000842 ₿0.00000031	$1.69K ₿3.41	$75.79K ₿29.68	$75.79K ₿29.68
6897	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002427 ₿0.000000022	$0.002142 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6898	TROPPY TROPPY	$0.0000001754	28.43	$75.72K	$0.0000001804	$0.0000001328	$151.18K	$75.72K	$75.72K
6911	Hedget HGET	$0.04295 ₿0.0000017	-3.89	$75.24K ₿3.08	$0.0447 ₿0.0000017	$0.04295 ₿0.0000015	$230.1K ₿1.98	$75.24K ₿3.08	$75.24K ₿3.08
6915	YOUR AI YOURAI	$0.001626 ₿0.0000024	-0.85	$74.99K ₿114.49	$0.001797 ₿0.0000027	$0.001583 ₿0.0000024	$125.95K ₿15.1	$1.63M ₿2.48K	$74.99K ₿114.49
6919	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002008 ₿0.000000018	$0.001945 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6921	Paragen RGEN	$0.0007385 ₿0.00000016	0.01	$74.64K ₿15.69	$0.0007385 ₿0.00000016	$0.000736 ₿0.00000015	$2.32 ₿0.01	$147.72K ₿33.25	$74.64K ₿15.69
6925	Shockwaves NEUROS	$0.002069 ₿0.0000010	-8.84	$74.57K ₿34.18	$0.002342 ₿0.0000011	$0.002069 ₿0.00000099	$1.77K ₿1.31	$206.99K ₿103.47	$74.57K ₿34.18
6927	CryptoBlades SKILL	$0.07409 ₿0.000010	-3.32	$74.16K ₿10.15	$0.07719 ₿0.000010	$0.07415 ₿0.0000094	$7.4 ₿5.17	$74.16K ₿10.15	$74.16K ₿10.15
6930	Edu3Labs NFE	$0.001409 ₿0.0000026	-20.61	$74.12K ₿0	$0.001795 ₿0.0000030	$0.001333 ₿0.0000023	$141.34K ₿17.16	$1.27M ₿2.36K	$74.12K ₿0
6931	Lamas Finance LMF	$0.0101 ₿0.0000029	8.38	$74.4K ₿0	$0.01189 ₿0.0000044	$0.009323 ₿0.0000028	$12.33K ₿1.81	$74.4K ₿29.03	$74.4K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04651 ₿0.00000042	$0.04435 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001697 ₿0.000000015	$0.001624 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Osmium OSMI	$0.2238	14.28	$77.68K	$0.2303	$0.1938	$70.82	$270.89K	$77.68K
6946	UFOPEPE UFO	$0.00007417	4.51	$73.55K	$0.0000781	$0.00007027	$563.14	$73.55K	$73.55K
6948	SUNPIG SUNPIG	$0.00007297	-1.53	$72.98K	$0.00007438	$0.00007158	$76.41	$72.98K	$72.98K
6949	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6955	SEED SEED	$0.003626 ₿0.0000030	-4.50	$72.72K ₿60.98	$0.003915 ₿0.0000034	$0.003591 ₿0.0000015	$42.73 ₿4.22	$72.72K ₿60.98	$72.72K ₿60.98
6958	Citadel.one XCT	$0.0004772 ₿0.000000088	0.04	$72.66K ₿13	$0.0004772 ₿0.000000090	$0.0004754 ₿0.000000086	$4.32 ₿0	$454.91K ₿86.06	$72.66K ₿13
6963	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.89	$72.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$29.36 ₿1.45	$176.51K ₿31.75	$72.4K ₿25.44
6969	New Born Haggis Pygmy Hippo HAGGIS	$0.00007253	-27.15	$72.16K	$0.00009956	$0.00007189	$22.74K	$72.16K	$72.16K
6973	INSC (Ordinals) INSC	$0.003428 ₿0.0000038	47.83	$72K ₿81.11	$0.004823 ₿0.0000043	$0.001855 ₿0.0000034	$17.58K ₿2.02	$72K ₿81.11	$72K ₿81.11
6984	Ember Sword EMBER	$0.0004167	-12.94	$71.4K	$0.0004848	$0.0004117	$90.53K	$1.04M	$71.4K
6986	zkSync id ZKID	$0.00108 ₿0.00000078	-0.88	$71.31K ₿52.07	$0.001092 ₿0.00000081	$0.00108 ₿0.00000077	$1.35 ₿1.26	$108.04K ₿78.89	$71.31K ₿52.07
6988	Smoovie Phone SP	$1.69	-10.47	$71.24K	$1.89	$1.69	$4.21	$71.24K	$71.24K
6990	Seal Dog SOG	$0.00000842	-7.30	$71.16K	$0.000009079	$0.00000842	$3.05	$71.16K	$71.16K
6992	Polylastic POLX	$0.0000008973 ₿0.00000000051	3.49	$71.07K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$566.06 ₿6.53	$88.2K ₿51.04	$71.07K ₿40.33
7004	Beoble BBL	$0.0003298 ₿0.0000019	-12.62	$70.61K ₿265.76	$0.0003975 ₿0.0000020	$0.0003262 ₿0.0000018	$76.32K ₿83.71	$329.62K ₿1.92K	$70.61K ₿265.76
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	DeFi Yield Protocol DYP	$0.004513 ₿0.0000054	-3.04	$70.26K ₿110.43	$0.004813 ₿0.0000059	$0.004464 ₿0.0000054	$117.18 ₿7.71	$112.68K ₿138.43	$70.26K ₿110.43
7016	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01494 ₿0.00000013	$0.0142 ₿0.00000013	$12.87 ₿0.03	$70.2K ₿12.18	$70.18K ₿8.17
7024	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-45.89	$69.62K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$712.79 ₿0	$69.62K ₿250.24	$69.62K ₿250.24
7027	AKITA-BSC AKITA	$0.0002959	-2.68	$69.52K	$0.000309	$0.0002959	$116.23	$69.52K	$69.52K
7032	Vela Token VELA	$0.004125 ₿0.000010	34.03	$69.3K ₿194.18	$0.004311 ₿0.000011	$0.0019 ₿0.000010	$1.6K ₿14.45	$144.26K ₿195.5	$69.3K ₿194.18
7033	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7034	Vulture Peak VPK	$0.01706 ₿0.0000015	5.01	$69.2K ₿7.36	$0.1677 ₿0.0000015	$0.159 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7037	Nord Finance NORD	$0.009343 ₿0.0000026	18.64	$69.09K ₿17.38	$0.01411 ₿0.0000027	$0.00787 ₿0.0000024	$21.14K ₿1.97	$85.03K ₿23.65	$69.09K ₿17.38
7039	Kryptomon KMON	$0.00007302 ₿0.00000022	-22.10	$68.98K ₿175.96	$0.00009611 ₿0.00000023	$0.00007422 ₿0.00000022	$28.38K ₿3.66	$73.03K ₿229.15	$68.98K ₿175.96
7041	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7141 ₿0.0000066	$0.687 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7046	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7049	Kovin Segnocchi KOVIN	$0.0000009851 ₿0.00000000031	-5.32	$68.79K ₿0	$0.000001069 ₿0.00000000043	$0.0000009792 ₿0.00000000030	$15.24 ₿2.61	$68.79K ₿21.89	$68.79K ₿0
7053	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7054	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7056	GOBI GOBI	$0.00006831	-0.56	$68.32K	$0.00007148	$0.00006773	$491.17	$68.32K	$68.32K
7064	Vendetta VDT	$0.005391 ₿0.0000042	-0.15	$67.88K ₿0	$0.005409 ₿0.0000043	$0.00539 ₿0.0000040	$80.82K ₿0.86	$539.14K ₿427.68	$67.88K ₿0
7074	Aimbot AI AIMBOT	$0.06732 ₿0.000076	-5.62	$67.32K ₿76.82	$8.87 ₿0.000082	$8.24 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7075	Patchwork Naval NAVAL	$0.00006891	-0.58	$67.59K	$0.00007258	$0.00006789	$24.67	$67.59K	$67.59K
7078	Lola LOLA	$0.00006724	-0.94	$67.25K	$0.00007142	$0.00006655	$91.68	$67.25K	$67.25K
7082	Blob BLOB	$0.00006899	-12.80	$66.91K	$0.00008297	$0.00006828	$1.53K	$66.91K	$66.91K
7093	Shitcoin on TON SHIT	$0.0009154	-9.76	$66.19K	$0.001039	$0.0009044	$16.01	$66.19K	$66.19K
7098	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7104	Biaoqing TRON BIAO	$0.00006574	0.51	$65.74K	$0.00006574	$0.0000654	$3.8	$65.74K	$65.74K
7107	AADex Finance ADE	$0.02619	-1.84	$65.48K	$0.02688	$0.02593	$2.94	$261.92K	$65.48K
7112	PRIMAL PRIMAL	$0.00002254 ₿0.0000000066	-6.21	$65.03K ₿17.55	$0.00002462 ₿0.0000000068	$0.00002252 ₿0.0000000065	$78.37K ₿1.09	$112.77K ₿33.09	$65.03K ₿17.55
7116	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	6.46	$64.78K ₿2.32	$0.013 ₿0.00000012	$0.01219 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.78K ₿2.32
7122	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	-2.52	$64.49K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$7.14 ₿55.01	$743.09K ₿2.05K	$64.49K ₿177.77
7123	Ikigai IKIGAI	$0.00007839	1.56	$64.41K	$0.00008074	$0.0000759	$135.89K	$64.41K	$64.41K
7128	Arcona ARCONA	$0.004233 ₿0.00000091	79.26	$64.27K ₿13.82	$0.004802 ₿0.00000092	$0.002354 ₿0.00000086	$1.49K ₿0.02	$64.27K ₿13.82	$64.27K ₿13.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	The 4th Pillar FOUR	$0.0003119 ₿0.000000091	-0.57	$64.12K ₿18.73	$0.01064 ₿0.000000098	$0.00972 ₿0.000000089	$256.02 ₿0.03	$124.79K ₿36.45	$64.12K ₿18.73
7135	Petoshi PETOSHI	$0.007481	3.20	$64.58K	$0.007697	$0.006988	$71.54K	$75.11K	$64.58K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08128 ₿0.00000075	$0.07225 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.19 ₿0.00032	$27.87 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bugna BGA	$0.000001359	5.18	$63.79K	$0.000001469	$0.00000119	$159.59	$63.79K	$63.79K
7141	Ninja Protocol NINJA	$0.003181 ₿0.0000026	-1.62	$63.68K ₿52.86	$0.00333 ₿0.0000029	$0.003153 ₿0.0000025	$340.38 ₿0.37	$63.68K ₿52.86	$63.68K ₿52.86
7144	AVIAN AVN	$0.000008559 ₿0.0000000011	-11.32	$63.57K ₿6.53	$0.00000967 ₿0.0000000010	$0.000008549 ₿0.0000000010	$25.3 ₿0.01	$63.74K ₿6.53	$63.57K ₿6.53
7145	PUBLC PUBLX	$0.0001738 ₿0.000000037	0.26	$63.51K ₿11.29	$0.004192 ₿0.000000038	$0.00409 ₿0.000000037	$1.23 ₿0.03	$17.39M ₿3.8K	$63.51K ₿11.29
7148	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7155	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02146 ₿0.00000019	$0.02036 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7158	Andy ANDY	$0.000006289	5.83	$62.94K	$0.000006559	$0.00000583	$26.2K	$62.94K	$62.94K
7159	Kakaxa KAKAXA	$0.0006323	-9.70	$62.86K	$0.000837	$0.0005956	$14.23	$62.86K	$62.86K
7163	Alanyaspor Fan Token ALA	$0.04658 ₿0.0000068	-4.91	$62.45K ₿6.68	$0.04971 ₿0.0000068	$0.04625 ₿0.0000065	$80.16K ₿0.2	$139.75K ₿20.39	$62.45K ₿6.68
7166	ArbiPad ARBI	$0.00001142 ₿0.0000000035	-8.14	$62.3K ₿18.82	$0.00001267 ₿0.0000000035	$0.00001074 ₿0.0000000034	$54.94K ₿1.63	$114.21K ₿35.76	$62.3K ₿18.82
7167	His name gort GORT	$0.00006239	-3.91	$62.38K	$0.00006834	$0.00006234	$456.11	$62.38K	$62.38K
7170	UNICE UNICE	$0.001001 ₿0.0000017	-0.61	$62.2K ₿40.26	$0.001009 ₿0.0000018	$0.0009998 ₿0.0000015	$41.97K ₿10.84	$991.98K ₿1.77K	$62.2K ₿40.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}