Ergebnisseite 45 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9162	Chonk the Frog CHONK	$0.00001601	0	$14.68K	$0	$0	$84.47	$14.68K	$14.68K
9180	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
9190	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06831 ₿0.00000064	$0.06525 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9193	Praist PRAIST	$0.0000144	4.84	$14.4K	$0.00001453	$0.00001374	$138.73	$14.4K	$14.4K
9195	Safu & Kek Gigafundz 888 SKG888	$0.0000183	0	$14.27K	$0	$0	$14.47	$14.27K	$14.27K
9208	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9216	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9225	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9226	Bird Money BIRD	$0.1305 ₿0.00033	-91.32	$13.84K ₿33.06	$5.49 ₿0.00033	$0.1111 ₿0.00032	$235.95K ₿0.37	$18.27K ₿47.01	$13.84K ₿33.06
9236	Quantum Network QSWAP	$0.00000137	-0.72	$13.74K	$0.00000139	$0.00000137	$41.35	$13.74K	$13.74K
9252	Kalmar KALM	$0.001587 ₿0.0000022	1.86	$13.56K ₿19.35	$0.001616 ₿0.0000025	$0.001558 ₿0.0000022	$40.69 ₿0.21	$15.88K ₿22.65	$13.56K ₿19.35
9261	Frox FROX	$0.00001352	0.52	$13.52K	$0.0000144	$0.00001343	$29.41	$13.52K	$13.52K
9263	Dony Montana DOMO	$0.00001436	2.69	$13.44K	$0.00001454	$0.00001393	$10.34	$13.44K	$13.44K
9267	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9274	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07587 ₿0.00000071	$0.04054 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9315	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02545 ₿0.00000023	$0.0238 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9325	Paco $PACO	$0.00001447	2.22	$12.62K	$0.00001464	$0.00001385	$16.57	$12.62K	$12.62K
9359	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003188 ₿0.0000000000029	$0.0000003042 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9362	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001542 ₿0.000000014	$0.001333 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9363	King Sugar Glider KSG	$0.00001735	3.19	$12.13K	$0.00001741	$0.00001673	$1.34	$12.13K	$12.13K
9364	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9370	ROFLcopter $ROFL	$0.00002074	4.08	$12.07K	$0.00002106	$0.00001993	$27.18	$12.07K	$12.07K
9379	BOPPY BOPPY	$0.00001193	-16.91	$11.89K	$0.00001515	$0.00001182	$2.2K	$11.89K	$11.89K
9385	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9392	Metapro MPRO	$0.0006865	1.69	$11.68K	$0.0007048	$0.0006541	$38.09K	$48.04K	$11.68K
9407	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04586 ₿0.00000042	$0.03317 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9408	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9421	Eddie Seal EDSE	$0.00001133	0	$11.34K	$0	$0	$31.2	$11.34K	$11.34K
9428	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.16 ₿0.00025	$26.07 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9441	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9442	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9443	Anime ANIME	$0.00001104 ₿0.000000042	0.50	$11.05K ₿0	$0.0000111 ₿0.000000048	$0.00001098 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9451	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9461	Frogg and Ratt FRATT	$0.00007459	4.92	$10.76K	$0.00007533	$0.00007093	$24.67	$12.66K	$10.76K
9475	Splash Dog BUSTER	$0.00001065	0	$10.66K	$0	$0	$1.82	$10.66K	$10.66K
9478	The Void VOID	$0.0001751 ₿0.00000038	1.68	$10.62K ₿0	$0.0001802 ₿0.00000048	$0.0001701 ₿0.00000038	$5.74 ₿7.41	$17.51K ₿38.59	$10.62K ₿0
9492	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9501	MoonScape MOON	$0.00001043	10.10	$10.37K	$0.0000106	$0.00000948	$198.06	$10.37K	$10.37K
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9530	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9539	Revolve Games RPG	$0.0001329 ₿0.00000028	0.30	$10.02K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.32 ₿0.03	$12.63K ₿26.89	$10.02K ₿18.86
9541	Seal SEAL	$0.009959	15.78	$9.96K	$0.01165	$0.008445	$885.46	$9.96K	$9.96K
9556	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9559	Baby Tiger $BBT	$0.000004879	2.01	$9.76K	$0.00000492	$0.000004779	$59.22	$9.76K	$9.76K
9565	LIL BUB BUB	$0.00000971	2.56	$9.71K	$0.00000971	$0.000009419	$128.04	$9.71K	$9.71K
9569	KING KING	$0.00000001007	3.00	$9.67K	$0.00000001022	$0.000000009622	$16.95	$9.67K	$9.67K
9577	Miw Musk MIW	$0.00000954	2.51	$9.53K	$0.000009579	$0.000009059	$2.86	$9.53K	$9.53K
9581	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9634	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9635	Black Swan SWAN	$0.000009029	0.86	$9.03K	$0.000009029	$0.000008909	$2.44	$9.03K	$9.03K
9645	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9652	$ilence $ILENCE	$0.000008859	0	$8.86K	$0	$0	$8.05	$8.86K	$8.86K
9695	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9703	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.0203 ₿0.00000019	$0.01717 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9731	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9761	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9785	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9814	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.63 ₿0.000043	$4.2 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9821	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01271 ₿0.00000011	$0.01216 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9848	Kek on Sol KEK	$0.00000724	0	$7.24K	$0	$0	$1.2	$7.24K	$7.24K
9852	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9854	abcde coin ABCDE	$0.000009079	6.07	$7.16K	$0.00000915	$0.000008519	$3.13	$8.37K	$7.16K
9893	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01451 ₿0.00000013	$0.01344 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9911	Yukie YUKIE	$0.0000066	0	$6.59K	$0	$0	$30.06	$6.59K	$6.59K
9919	UnFederalReserve ERSDL	$0.00001737 ₿0.000000036	-12.48	$6.55K ₿13.76	$0.00001993 ₿0.000000038	$0.00001726 ₿0.000000036	$87.68 ₿0.05	$14.65K ₿16.58	$6.55K ₿13.76
9959	KTX.Finance KTC	$0.0021 ₿0.000015	-70.00	$6.14K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$50.71 ₿0.27	$210.01K ₿1.55K	$6.14K ₿112.05
9966	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02108 ₿0.00000019	$0.01912 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9974	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10030	MOO MOO MOOMOO	$0.000005699	0.50	$5.52K	$0.0000058	$0.00000565	$49.31	$5.52K	$5.52K
10035	Rewardable REWARD	$0.00002211	27.80	$5.48K	$0.00002298	$0.00001662	$94.94	$22.11K	$5.48K
10050	Henlo HENLO	$0.000000000001	-0.11	$5.31K	$0.000000000001	$0	$774.94	$5.31K	$5.31K
10068	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1323 ₿0.0000012	$0.1184 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10069	$WEN (Stacks) WEN	$0.0000061	8.56	$5.12K	$0.0000061	$0.00000562	$6.6	$5.12K	$5.12K
10079	DIAMOND The Cat Coin DMTC	$0.000004959	7.28	$4.98K	$0.000005059	$0.000004619	$49.61	$4.98K	$4.98K
10095	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10100	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10110	Poodlana POODL	$0.00007315	5.12	$4.74K	$0.00007456	$0.00006925	$62.91	$55.54K	$4.74K
10128	EnKrypto KRYPT	$0.000004689	0.59	$4.49K	$0.000004799	$0.000004539	$72.89	$4.69K	$4.49K
10130	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10141	MUT MUT	$0.00000451	-0.50	$4.35K	$0.000004609	$0.0000045	$8.37	$4.35K	$4.35K
10162	Monsterra MSTR	$0.0003192 ₿0.0000019	6.94	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.0002984 ₿0.0000019	$311.05 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10170	Xena Finance XEN	$0.00000536 ₿0.000000065	-1.43	$3.96K ₿8.09	$0.007089 ₿0.000000066	$0.006896 ₿0.000000064	$2.88 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
10194	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004135 ₿0.0000000038	$0.0003623 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10197	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10199	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10204	Moonft MTC	$0.01044 ₿0.000014	8.42	$3.44K ₿4.62	$0.01362 ₿0.000014	$0.009326 ₿0.000013	$248.38K ₿2.62	$1.04M ₿1.4K	$3.44K ₿4.62
10207	MORK MORK	$0.0000043	0	$3.39K	$0	$0	$417.48	$4.03K	$3.39K
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10280	Haven XHV	$0.000024 ₿0.0000011	0.03	$1.68K ₿46.01	$0.000024 ₿0.0000014	$0.000024 ₿0.0000011	$11.65 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10291	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007031 ₿0.000000065	$0.0006196 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7042 ₿0.0000066	$0.6775 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10299	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10311	IDCHAIN DCT	$0.00001	136.27	$536.09	$0.00001199	$0.000003	$87.37	$1.14K	$536.09
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001457 ₿0.0000000013	-0.89	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$784.39K ₿0.53	$8.95M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}