Страница результатов 45 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Yes Chad YES	$0.00008339	20.37	$82.97K	$0.00008818	$0.00006925	$44.71K	$82.97K	$82.97K
6726	GOBI GOBI	$0.00008368	9.91	$83.26K	$0.00008736	$0.00007613	$2.11K	$83.26K	$83.26K
6727	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003971 ₿0.000000037	$0.003082 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6729	Marvin On Base MOB	$0.00000005538	-6.48	$83.08K	$0.00000006111	$0.00000005407	$179.62	$83.08K	$83.08K
6735	Edu3Labs NFE	$0.001574 ₿0.0000026	4.11	$82.8K ₿0	$0.001581 ₿0.0000030	$0.001499 ₿0.0000023	$59.53K ₿17.16	$1.42M ₿2.36K	$82.8K ₿0
6737	ArbiPad ARBI	$0.00001517 ₿0.0000000035	1.72	$82.76K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$174.45 ₿1.63	$151.71K ₿35.76	$82.76K ₿18.82
6741	SKAINET SKAI	$0.00008297	0.99	$82.49K	$0.00008746	$0.00008142	$3.85	$82.49K	$82.49K
6742	Bomb Crypto (POL) BCOIN	$0.003263 ₿0.00000085	0.58	$82.45K ₿0	$0.003271 ₿0.00000087	$0.003244 ₿0.00000082	$5.6 ₿0.21	$314.14K ₿85.27	$82.45K ₿0
6752	Chuan Pu CHUANPU	$0.00008305	3.00	$81.83K	$0.00008792	$0.00008064	$354.43	$81.83K	$81.83K
6756	Lodestar LODE	$0.006157 ₿0.0000028	-1.30	$81.64K ₿28.26	$0.00644 ₿0.0000029	$0.006097 ₿0.0000028	$234.98 ₿0.63	$123.16K ₿57.2	$81.64K ₿28.26
6765	SUNPIG SUNPIG	$0.00008105	-5.45	$81.06K	$0.00008606	$0.00008105	$786.63	$81.06K	$81.06K
6771	Shockwaves NEUROS	$0.002234 ₿0.0000010	-31.16	$80.5K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.69K ₿1.31	$223.48K ₿103.47	$80.5K ₿34.18
6774	Scaleswap SCA	$0.003247 ₿0.00000062	1.22	$80.11K ₿15.31	$0.003315 ₿0.00000064	$0.003208 ₿0.00000061	$2.08 ₿0.02	$80.11K ₿15.31	$80.11K ₿15.31
6777	Sifchain EROWAN	$0.00000264 ₿0.00000000070	-6.53	$79.95K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002609 ₿0.00000000043	$266.74 ₿0.25	$80.07K ₿4.66	$79.95K ₿4.63
6779	TROPPY TROPPY	$0.0000001897	0.29	$79.84K	$0.0000001908	$0.0000001882	$133.7K	$79.84K	$79.84K
6781	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03606 ₿0.00000034	$0.03246 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6786	Beoble BBL	$0.0003718 ₿0.0000019	17.36	$79.65K ₿265.76	$0.0003718 ₿0.0000020	$0.0002998 ₿0.0000018	$31.01K ₿83.71	$371.83K ₿1.92K	$79.65K ₿265.76
6788	Arrow Token ARROW	$0.01953	-0.02	$79.47K	$0.01955	$0.01953	$25.57K	$1.41M	$79.47K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00213 ₿0.000000020	$0.001822 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.02 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Bird Money BIRD	$0.7465 ₿0.00033	-1.26	$79.15K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.64K ₿0.37	$104.52K ₿47.01	$79.15K ₿33.06
6803	SaTT SATT	$0.00001851 ₿0.0000000019	73.74	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001064 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6804	Hedget HGET	$0.04483 ₿0.0000017	1.80	$78.53K ₿3.08	$0.04485 ₿0.0000017	$0.04403 ₿0.0000015	$157.63K ₿1.98	$78.53K ₿3.08	$78.53K ₿3.08
6806	KIRA KIRA	$0.00007805	-2.60	$77.61K	$0.00008286	$0.00007697	$1.13K	$77.61K	$77.61K
6809	Flavia Is Online FLAVIA	$0.00007784	1.03	$77.38K	$0.00008184	$0.00007663	$182.03	$77.38K	$77.38K
6816	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6819	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008154 ₿0.000000077	$0.00798 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6821	Smoovie Phone SP	$1.84	-1.34	$79.03K	$1.89	$1.84	$6.01	$79.03K	$79.03K
6835	Shitcoin on TON SHIT	$0.00105	9.36	$75.95K	$0.001115	$0.0009604	$12.74	$75.95K	$75.95K
6847	SEED SEED	$0.003756 ₿0.0000030	-5.64	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6851	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001951 ₿0.000000018	$0.00189 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6858	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01751 ₿0.00000016	$0.01662 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6862	Neroboss NEROBOSS	$0.00007469	1.13	$74.25K	$0.00007671	$0.00007385	$14.46	$74.25K	$74.25K
6863	Polylastic POLX	$0.0000009368 ₿0.00000000051	10.41	$74.18K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$320.07 ₿6.53	$92.05K ₿51.04	$74.18K ₿40.33
6865	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001012 ₿0.00000000096	$0.00008623 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6869	Citadel.one XCT	$0.0004857 ₿0.000000088	0.11	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0273 ₿0.00000025	$0.02371 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	GorplesCoin GORPLES	$0.0001483	0.95	$73.43K	$0.0001556	$0.0001456	$49.8	$73.43K	$73.43K
6875	Ethereum Meta ETHM	$0 ₿0.00000000000000025	13.49	$73.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$409.32 ₿0	$73.68K ₿250.24	$73.68K ₿250.24
6881	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-2.60	$73.22K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$76.34 ₿4.06	$77.14K ₿59.14	$73.22K ₿56.14
6890	Kryptomon KMON	$0.00007718 ₿0.00000022	0.47	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$6.62K ₿3.66	$77.19K ₿229.15	$72.9K ₿175.96
6892	CryptoBlades SKILL	$0.07289 ₿0.000010	0.95	$72.9K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.01 ₿5.17	$72.9K ₿10.15	$72.9K ₿10.15
6895	UNICE UNICE	$0.001168 ₿0.0000017	4.55	$72.58K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$12.08K ₿10.84	$1.16M ₿1.77K	$72.58K ₿40.26
6897	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6899	WAP WAP	$0.00007237	6.23	$71.94K	$0.00007234	$0.00006745	$847.32	$71.94K	$71.94K
6902	Petoshi PETOSHI	$0.0084	5.81	$72.22K	$0.008924	$0.00779	$28.32K	$84K	$72.22K
6903	INU INU	$0.00007179	-0.89	$71.79K	$0.00007873	$0.00007054	$5K	$71.79K	$71.79K
6904	Kakaxa KAKAXA	$0.0007261	8.57	$72.19K	$0.0007715	$0.0006687	$1.35	$72.19K	$72.19K
6906	UPTOS UPTOS	$0.000001129	-1.27	$72.18K	$0.00000119	$0.000001109	$56.88	$72.18K	$72.18K
6909	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6912	neversol NEVER	$0.0000009046 ₿0.0000000027	1.22	$71.82K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008937 ₿0.0000000027	$27.28K ₿41.04	$90.46K ₿270.5	$71.82K ₿214.75
6915	Lamas Finance LMF	$0.009719 ₿0.0000029	7.15	$71.91K ₿0	$0.03595 ₿0.0000044	$0.009071 ₿0.0000028	$9.54K ₿1.81	$71.91K ₿29.03	$71.91K ₿0
6923	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000457 ₿0.0000000043	$0.0004374 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6928	Osmium OSMI	$0.2053	4.02	$70.6K	$0.2175	$0.1906	$93.82	$248.43K	$70.6K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04519 ₿0.00000042	$0.04309 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001649 ₿0.000000015	$0.001578 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6951	Zorro ZORRO	$0.000006919 ₿0.000000020	-1.96	$69.16K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.33 ₿8.06	$69.16K ₿201.36	$69.16K ₿201.36
6956	Sumokoin SUMO	$0.001055 ₿0.00000013	0.27	$68.98K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$108.07 ₿0.03	$68.98K ₿12.18	$68.98K ₿8.17
6958	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1629 ₿0.0000015	$0.1545 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6959	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6938 ₿0.0000066	$0.6676 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6971	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6972	Revenant GAMEFI	$0.03309 ₿0.000011	5.81	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03101 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6973	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.82	$68.16K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.17 ₿1.45	$167.37K ₿31.75	$68.16K ₿25.44
6976	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6977	His name gort GORT	$0.00006787	1.91	$67.87K	$0.00006787	$0.00006661	$8.49	$67.87K	$67.87K
6980	Vendetta VDT	$0.005381 ₿0.0000042	-0.02	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.87K ₿0.86	$538.15K ₿427.68	$67.75K ₿0
6987	PRIMAL PRIMAL	$0.0000233 ₿0.0000000066	-1.05	$67.23K ₿17.55	$0.00002432 ₿0.0000000068	$0.0000233 ₿0.0000000065	$29.55K ₿1.09	$116.56K ₿33.09	$67.23K ₿17.55
7003	AKITA-BSC AKITA	$0.0002816	0.94	$66.16K	$0.0002865	$0.0002789	$268.52	$66.16K	$66.16K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	UFOPEPE UFO	$0.0000665	1.72	$65.94K	$0.00006954	$0.00006525	$46.18	$65.94K	$65.94K
7012	Poseidon PSDN	$0.2709 ₿0.000010	0.52	$65.89K ₿2.49	$0.2709	$0.2693	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7013	New Born Haggis Pygmy Hippo HAGGIS	$0.00006582	1.83	$65.42K	$0.00006933	$0.00006423	$1.02K	$65.42K	$65.42K
7015	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01033 ₿0.000000098	$0.009444 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7019	zkSync id ZKID	$0.000994 ₿0.00000078	-9.18	$65.54K ₿52.07	$0.001096 ₿0.00000081	$0.0009774 ₿0.00000077	$35.65 ₿1.26	$99.31K ₿78.89	$65.54K ₿52.07
7030	MUNCAT MUNCAT	$0.00006501	116.62	$65.01K	$0.000068	$0.00003	$1.51K	$65.01K	$65.01K
7034	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01263 ₿0.00000012	$0.01184 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7036	DeFi Yield Protocol DYP	$0.004158 ₿0.0000054	-1.19	$64.81K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$234 ₿7.71	$103.94K ₿138.43	$64.81K ₿110.43
7043	Patchwork Naval NAVAL	$0.00006584	-0.43	$64.2K	$0.00006847	$0.00006457	$585.48	$64.2K	$64.2K
7052	Lola LOLA	$0.0000647	-0.03	$64.32K	$0.00006774	$0.00006347	$161.21	$64.32K	$64.32K
7053	Ikigai IKIGAI	$0.0000769	-0.54	$64.24K	$0.0000799	$0.00007592	$133.57K	$64.24K	$64.24K
7059	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7062	Roseon ROSX	$0.0007129 ₿0.00000032	-0.59	$63.95K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$387.04 ₿3.41	$63.95K ₿29.68	$63.95K ₿29.68
7063	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02085 ₿0.00000019	$0.01978 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7078	SUICY the Seal SUICY	$0.00006336	-0.31	$62.96K	$0.00006784	$0.00006181	$150.8	$62.96K	$62.96K
7081	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	2.36	$63.24K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$285.83 ₿55.01	$728.77K ₿2.05K	$63.24K ₿177.77
7088	TYBENG TYBENG	$0.00003833 ₿0.00000010	7.66	$62.97K ₿19.8	$0.00004309 ₿0.00000010	$0.00003559 ₿0.00000010	$162.77 ₿0.41	$78.96K ₿208.84	$62.97K ₿19.8
7089	Kovin Segnocchi KOVIN	$0.0000009069 ₿0.00000000031	0.92	$62.96K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$11.23 ₿2.61	$62.96K ₿21.89	$62.96K ₿0
7090	PUMLx PUMLX	$0.000508 ₿0.00000018	5.89	$62.95K ₿22.29	$0.0005015 ₿0.00000018	$0.00047 ₿0.00000017	$40.85K ₿4.98	$251.56K ₿89.1	$62.95K ₿22.29
7092	Blob BLOB	$0.00006506	-0.53	$62.73K	$0.00006784	$0.00006383	$204.2	$62.73K	$62.73K
7095	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7099	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.23	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7105	AVIAN AVN	$0.000008369 ₿0.0000000011	-2.64	$62.03K ₿6.53	$0.000009379 ₿0.0000000010	$0.000008329 ₿0.0000000010	$54.03 ₿0.01	$62.06K ₿6.53	$62.03K ₿6.53
7108	ABDS Token ABDS	$0.004111	35.46	$61.64K	$0.004523	$0.002751	$4.57K	$411.15K	$61.64K
7110	Futureswap FST	$0.001769 ₿0.00000050	4.09	$61.48K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.44K ₿0.3	$61.48K ₿17.37	$61.48K ₿17.37
7115	Astra DAO ASTRADAO	$0.000000000651 ₿0.00000000000079	-1.47	$61.21K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.62 ₿0.84	$61.21K ₿102.77	$61.21K ₿70.23
7116	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004073 ₿0.000000038	$0.003974 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7123	Ninja Protocol NINJA	$0.003033 ₿0.0000026	-1.38	$60.65K ₿52.86	$0.003166 ₿0.0000029	$0.003004 ₿0.0000025	$405.74 ₿0.37	$60.65K ₿52.86	$60.65K ₿52.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}