$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%     ETH 8.91%
Доминирование

Страница результатов 45 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9694 Scry.info  DDD $0.0000222
₿0.000000012
5.47 $9.77K
₿5.56
$0.001364
₿0.000000012
$0.00129
₿0.000000011
$30.51K
₿0.34
$22.2K
₿12.64
$9.77K
₿5.56
Прогноз цены на Scry.info(ddd)
9707 Baby Tiger  $BBT $0.000004799
7.42 $9.61K
$0.00000483
$0.000004359
$108.26
$9.61K
$9.61K
Прогноз цены на Baby Tiger($bbt)
9718 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Прогноз цены на Phavercoin(social)
9723 Eddie Seal  EDSE $0.000009409
0.05 $9.46K
$0.0000095
$0.00000933
$8.05
$9.46K
$9.46K
Прогноз цены на Eddie Seal(edse)
9725 Miw Musk  MIW $0.000009459
0 $9.45K
$0
$0
$2.44
$9.45K
$9.45K
Прогноз цены на Miw Musk(miw)
9738 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.23
₿0.000011
$1.16
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
9746 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Прогноз цены на Sharp AI [OLD](sharp)
9751 DIAMOND The Cat Coin  DMTC $0.00000937
-3.20 $9.37K
$0.00000968
$0.00000931
$37.5
$9.37K
$9.37K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9752 KING  KING $0.00000000965
-2.16 $9.31K
$0.00000001011
$0.0000000095
$605.28
$9.31K
$9.31K
Прогноз цены на KING(king)
9753 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
Прогноз цены на $ilence($ilence)
9784 Mineable  MNB $0.000015
₿0.0000000054
-25.01 $8.99K
₿3.29
$0.00002
₿0.0000000098
$0.000015
₿0.0000000052
$12.05
₿4.04
$10.24K
₿3.75
$8.99K
₿3.29
Прогноз цены на Mineable(mnb)
9791 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Прогноз цены на Frogg and Ratt(fratt)
9793 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
9865 Black Swan  SWAN $0.00000827
-3.48 $8.27K
$0.000008569
$0.00000827
$91.86
$8.27K
$8.27K
Прогноз цены на Black Swan(swan)
9916 Alman  ALMAN $0.00000789
0.11 $7.88K
$0.00000794
$0.00000788
$10.13
$7.88K
$7.88K
Прогноз цены на Alman(alman)
9942 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.51
₿0.000013
$1.33
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Прогноз цены на Conic(cnc)
9953 Pojak  PJ $0.000008049
0.62 $7.62K
$0.00000806
$0.000007999
$34.84
$7.62K
$7.62K
Прогноз цены на Pojak(pj)
9963 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.69
₿0.000043
$4.26
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Прогноз цены на Secured On Blockchain(sob)
9966 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
-0.02 $7.49K
₿13.76
$0.00002006
₿0.000000038
$0.00001978
₿0.000000036
$8.29
₿0.05
$16.98K
₿16.58
$7.49K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
9975 Kek on Sol  KEK $0.00000739
-2.23 $7.42K
$0.0000076
$0.00000732
$4.18
$7.42K
$7.42K
Прогноз цены на Kek on Sol(kek)
9996 SWAGGY  SWAGGY $0.00000724
0 $7.24K
$0
$0
$191.42
$7.24K
$7.24K
Прогноз цены на SWAGGY(swaggy)
10003 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Прогноз цены на Arrow Token(arrow)
10074 Yukie  YUKIE $0.000006489
0 $6.49K
$0
$0
$71
$6.49K
$6.49K
Прогноз цены на Yukie(yukie)
10076 Lampapuy  LPP $0.00001295
₿0.00000013
3.28 $6.48K
₿0
$0.0147
₿0.00000013
$0.01362
₿0.00000012
$10.73
₿1.93
$6.48K
₿132.9
$6.48K
₿0
Прогноз цены на Lampapuy(lpp)
10160 Seal  SEAL $0.005793
0 $5.79K
$0
$0
$5.77
$5.79K
$5.79K
Прогноз цены на Seal(seal)
10175 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
Прогноз цены на abcde coin(abcde)
10223 MOO MOO  MOOMOO $0.00000563
-3.34 $5.34K
$0.00000582
$0.00000557
$4.8
$5.34K
$5.34K
Прогноз цены на MOO MOO(moomoo)
10256 Pollen  PLN $0.00005695
₿0.00000016
-10.83 $5.05K
₿14.84
$0.02057
₿0.00000019
$0.0174
₿0.00000016
$4.35
₿1.87
$6.58K
₿17.45
$5.05K
₿14.84
Прогноз цены на Pollen(pln)
10264 Joi  JOI $0.000004969
0 $4.97K
$0
$0
$9.93
$4.97K
$4.97K
Прогноз цены на Joi(joi)
10273 $WEN (Stacks)  WEN $0.000005849
0 $4.91K
$0
$0
$0.95
$4.91K
$4.91K
Прогноз цены на $WEN (Stacks)(wen)
10280 HACK  $HACK $0.00000548
-2.33 $4.87K
$0.00000562
$0.00000539
$5.91
$4.87K
$4.87K
Прогноз цены на HACK($hack)
10300 SolPages  SOLP $0.000004989
0 $4.56K
$0
$0
$4.99
$4.56K
$4.56K
Прогноз цены на SolPages(solp)
10324 Xena Finance  XEN $0.000005839
₿0.000000065
-1.43 $4.32K
₿8.09
$0.007183
₿0.000000066
$0.006988
₿0.000000064
$23.59
₿0
$5.84K
₿64.82
$4.32K
₿8.09
Прогноз цены на Xena Finance(xen)
10334 FrankenFrog  FFROG $0.00000423
0 $4.15K
$0
$0
$16.36
$4.15K
$4.15K
Прогноз цены на FrankenFrog(ffrog)
10337 RYI Unity  RYIU $0.0002711
₿0.00000088
25.09 $4.11K
₿13.38
$0.09568
₿0.00000088
$0.0763
₿0.00000070
$278.73
₿0.24
$5.37K
₿17.62
$4.11K
₿13.38
Прогноз цены на RYI Unity(ryiu)
10360 Poodlana  POODL $0.0000586
0 $3.78K
$0
$0
$50
$44.28K
$3.78K
Прогноз цены на Poodlana(poodl)
10374 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
Прогноз цены на EnKrypto(krypt)
10381 Bonsai3  SEED $0.000006819
₿0.00000018
-2.78 $3.6K
₿69.38
$0.000007029
₿0.00000019
$0.000006759
₿0.00000018
$43.38
₿0.23
$6.82K
₿188.19
$3.6K
₿69.38
Прогноз цены на Bonsai3(seed)
10384 Henlo  HENLO $0
3.21 $3.58K
$0
$0
$55.01
$3.58K
$3.58K
Прогноз цены на Henlo(henlo)
10386 1ex  1EX $0.0000075
₿0.0000043
-7.42 $3.54K
₿677.95
$0.0000081
₿0.0000047
$0.0000045
₿0.0000039
$105.29
₿14.96
$7.5K
₿4.34K
$3.54K
₿677.95
Прогноз цены на 1ex(1ex)
10387 Rewardable  REWARD $0.00001414
-17.54 $3.5K
$0.00001715
$0.00001329
$92.2
$14.14K
$3.5K
Прогноз цены на Rewardable(reward)
10389 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.000419
₿0.0000000038
$0.0003671
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Прогноз цены на XODEX(xodex)
10394 MUT  MUT $0.00000348
1.57 $3.36K
$0.000003509
$0.000003379
$36.9
$3.36K
$3.36K
Прогноз цены на MUT(mut)
10403 KTX.Finance  KTC $0.001126
₿0.000015
-0.08 $3.29K
₿112.05
$0.001127
₿0.000016
$0.001126
₿0.000015
$41.15
₿0.27
$112.64K
₿1.55K
$3.29K
₿112.05
Прогноз цены на KTX.Finance(ktc)
10425 pTokens BTC  PBTC $365.88
₿1.012
14.05 $2.93K
₿13.41
$366.37
₿1.021
$317.71
₿1.0083
$353.66
₿0.01
$2.93K
₿13.41
$2.93K
₿13.41
Прогноз цены на pTokens BTC(pbtc)
10446 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.96
₿0.000082
$8.42
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
10448 Voxel X Network  VXL $0.00001533
₿0.000000034
-3.58 $2.43K
₿9.12
$0.0000159
₿0.000000035
$0.00001529
₿0.000000034
$22.6
₿0.01
$7.66K
₿17.2
$2.43K
₿9.12
Прогноз цены на Voxel X Network(vxl)
10477 Haven  XHV $0.0000265
₿0.0000011
-3.08 $1.85K
₿46.01
$0.1589
₿0.0000014
$0.1232
₿0.0000011
$33.45
₿0.47
$1.85K
₿46.01
$1.85K
₿46.01
Прогноз цены на Haven(xhv)
10485 Moonft  MTC $0.004937
₿0.000014
-7.01 $1.65K
₿4.62
$0.005369
₿0.000014
$0.004876
₿0.000013
$7.31K
₿2.62
$499.96K
₿1.4K
$1.65K
₿4.62
Прогноз цены на Moonft(mtc)
10502 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
Прогноз цены на $GAME Token(game)
10541 IDCHAIN  DCT $0.000001039
-11.87 $55.79
$0.000001179
$0.00000101
$0.08
$118.33
$55.79
Прогноз цены на IDCHAIN(dct)
MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
Прогноз цены на TronArmy(tronarmy)
The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6519
₿0.0000060
$0.5978
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
Прогноз цены на inheritance Art(iai)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
SafeMoon  SFM $0.0000123
₿0.0000000013
-10.70 $0
₿770.45
$0.00001403
₿0.0000000017
$0.00001219
₿0.0000000012
$1.02M
₿0.53
$7.55M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
Прогноз цены на FutureSPL(future)
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
NFTDeli  DELI $0.00004707
₿0.0000000010
0 $217.56K
₿0
$0
₿0.
$0
₿0.
$2.83K
₿0
$418.38K
₿9.75
$217.56K
₿0
Прогноз цены на NFTDeli(deli)
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Прогноз цены на Tunachain(tuna)
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Прогноз цены на Apollo(apl)
Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Прогноз цены на Yuan Chain Coin(ycc)
RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Прогноз цены на ZINU(zinu)
PIVN  PIVN $0.0001318
₿0.000000079
0 $22.95K
₿13
$0
₿0.
$0
₿0.
$4.42K
₿0
$13.18M
₿7.97K
$22.95K
₿13
Прогноз цены на PIVN(pivn)
Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.5M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Прогноз цены на Goatseus Act II(goatseus)
EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Прогноз цены на EUNO(euno)
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
Прогноз цены на MODA DAO(moda)
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Прогноз цены на Okuru(xot)
Murasaki  MURA $0.1583
₿0.000012
-0.54 $0
₿725.12
$0.1591
₿0.000012
$0.1552
₿0.000012
$7.72K
₿0.12
$158.32M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
RunesBridge  RB $0.001084
0 $67.76K
$0
₿0.
$0
₿0.
$57.87
₿0
$81.31K
$67.76K
Прогноз цены на RunesBridge(rb)
would  WOULD $0.5006
-0.20 $0
$0.5066
$0.4855
$56.16K
$505.22M
$0
Прогноз цены на would(would)
Cheelee  CHEEL $5.15
₿0.00025
-0.92 $0
₿14.4K
$5.23
₿0.00025
$5.12
₿0.00024
$3.52M
₿83.8
$5.15B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Прогноз цены на FP μPudgyPenguins(uppg)
IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Прогноз цены на Pastel(psl)
Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.
$0.000004449
₿0.
$1.47K
₿0
$44.66K
₿6.41
$44.66K
₿0
Прогноз цены на Changpeng Zhao(cz)
Web3Games.com Token  WGT $0.0002615
₿0.00000051
0 $99.75K
₿169.97
$0
₿0.
$0
₿0.
$614.04
₿0
$261.56K
₿514.96
$99.75K
₿169.97
Прогноз цены на Web3Games.com Token(wgt)
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MindCoin(mind)
Battle Infinity  IBAT $0.00002019
₿0.0000000043
0 $79.06K
₿19.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$201.95K
₿43.05
$79.06K
₿19.13
Прогноз цены на Battle Infinity(ibat)
Nchart Token  CHART $0.04228
₿0.0000010
0 $422.84K
₿10.49
$0
₿0.
$0
₿0.
$840.25
₿0
$422.84K
₿10.49
$422.84K
₿10.49
Прогноз цены на Nchart Token(chart)
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Прогноз цены на Hiram(hiram)
Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Прогноз цены на Iolend(iol)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Прогноз цены на POINTS(points)
GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
MimbleWimbleCoin  MWC $37.98
₿0.00019
1.12 $0
₿2.15K
$38.46
₿0.00020
$37.56
₿0.00018
$222.49K
₿0.11
$417.24M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Прогноз цены на Peepo(pepo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь