Страница результатов 45 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	YAWN YAWN	$0.00000973	0.61	$77.81K	$0.00001117	$0.000009579	$29.29K	$77.81K	$77.81K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006572 ₿0.0000000069	$0.0005636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6560	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6561	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004083 ₿0.0000000043	$0.0003695 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Bird Money BIRD	$0.7279 ₿0.00033	-0.01	$77.18K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.17K ₿0.37	$101.91K ₿47.01	$77.18K ₿33.06
6573	His name gort GORT	$0.00007676	-18.39	$76.77K	$0.00009435	$0.00007601	$4.68K	$76.77K	$76.77K
6574	Umoja UMJA	$0.0001595	-7.59	$76.73K	$0.0002384	$0.0001522	$1.38K	$403.51K	$76.73K
6581	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6583	YOUR AI YOURAI	$0.001652 ₿0.0000024	1.77	$76.18K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$74.88K ₿15.1	$1.65M ₿2.48K	$76.18K ₿114.49
6585	LABS Group LABSV2	$0.00003581 ₿0.000000012	3.14	$76.14K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.28K ₿5.62	$358.02K ₿127.63	$76.14K ₿27.14
6586	Trump Mania TMANIA	$0.00007605	-2.07	$76.03K	$0.00007825	$0.00007522	$22.33	$76.03K	$76.03K
6590	Kappy KAPPY	$0.00007585	-2.04	$75.82K	$0.00008242	$0.00007474	$3.57K	$75.86K	$75.82K
6591	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.75	$75.77K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.81 ₿0.25	$75.89K ₿4.66	$75.77K ₿4.63
6595	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6597	Citadel.one XCT	$0.0005038 ₿0.000000088	0.66	$75.24K ₿13	$0.000507 ₿0.000000090	$0.0004966 ₿0.000000086	$55.5 ₿0	$480.31K ₿86.06	$75.24K ₿13
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003979 ₿0.000000042	$0.003637 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005573 ₿0.0000000058	$0.0005411 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6609	Lamas Finance LMF	$0.01015 ₿0.0000029	1.87	$74.8K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.26K ₿1.81	$74.8K ₿29.03	$74.8K ₿0
6611	Flavia Is Online FLAVIA	$0.00007469	-2.03	$74.66K	$0.00007747	$0.00007381	$65.15	$74.66K	$74.66K
6616	Ginnan GINNAN	$0.0000000745	6.82	$74.51K	$0.00000007442	$0.00000006664	$1.32K	$74.51K	$74.51K
6621	MUT MUT	$0.00007697	-7.19	$74.19K	$0.00008451	$0.00007695	$528.68	$74.19K	$74.19K
6622	PUNK SPUNK	$0.0007728	-1.45	$74.2K	$0.0008003	$0.0007646	$42.94	$74.2K	$74.2K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003575 ₿0.000000037	$0.003061 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	0.52	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007365 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	Nord Finance NORD	$0.01 ₿0.0000026	-1.89	$74.01K ₿17.38	$0.0102 ₿0.0000027	$0.009949 ₿0.0000024	$17.95K ₿1.97	$91.08K ₿23.65	$74.01K ₿17.38
6628	Fuku-Kun FUKU	$0.0000001944	15.58	$73.81K	$0.0000001948	$0.000000168	$35.18K	$73.81K	$73.81K
6629	GorplesCoin GORPLES	$0.0001467	-0.29	$73.3K	$0.0001487	$0.0001452	$8.94	$73.3K	$73.3K
6632	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6634	AVIAN AVN	$0.00001 ₿0.0000000011	-6.25	$73.46K ₿6.53	$0.00001067 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.88 ₿0.01	$73.48K ₿6.53	$73.46K ₿6.53
6639	Coreto COR	$0.0001778 ₿0.000000030	-1.51	$73.29K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.74 ₿0.03	$82.21K ₿15.02	$73.29K ₿5.74
6641	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6646	PRIMAL PRIMAL	$0.00002532 ₿0.0000000066	2.02	$73K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.38K ₿1.09	$126.58K ₿33.09	$73K ₿17.55
6650	Petoshi PETOSHI	$0.009016	0.84	$74.74K	$0.009976	$0.008762	$18.76K	$90.16K	$74.74K
6651	Onigiri ONI	$0.0000001769	11.01	$72.75K	$0.0000001988	$0.0000001589	$30.71K	$74K	$72.75K
6659	Frog on ETH FROG	$0.0000001737	0.68	$72.18K	$0.0000001737	$0.0000001725	$139.24	$72.18K	$72.18K
6660	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6664	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.54	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.68K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6674	Lodestar LODE	$0.005419 ₿0.0000028	-1.22	$71.47K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$29.26 ₿0.63	$108.5K ₿57.2	$71.47K ₿28.26
6681	Chuan Pu CHUANPU	$0.00007226	-0.40	$70.82K	$0.00008194	$0.00007158	$1.79K	$70.82K	$70.82K
6691	Kakaxa KAKAXA	$0.0007101	-2.05	$70.6K	$0.000727	$0.0007088	$136.47	$70.6K	$70.6K
6694	Polylastic POLX	$0.0000008909 ₿0.00000000051	-20.06	$70.54K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$967.71 ₿6.53	$87.54K ₿51.04	$70.54K ₿40.33
6697	Colon COLON	$0.00007192	27.75	$70.42K	$0.0000777	$0.00005629	$34.09K	$70.42K	$70.42K
6698	Ducky DUCKY	$0.0000001673	0.56	$70.39K	$0.0000001703	$0.0000001444	$35.31K	$70.39K	$70.39K
6702	CryptoBlades SKILL	$0.07018 ₿0.000010	-0.60	$70.18K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.49 ₿5.17	$70.18K ₿10.15	$70.18K ₿10.15
6703	Vendetta VDT	$0.005572 ₿0.0000042	0.14	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.38K ₿0.86	$557.29K ₿427.68	$70.16K ₿0
6707	Arcade ARCD	$0.00286	0	$70.07K	$0.00286	$0.00286	$57.21	$286.05K	$70.07K
6708	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$25.55K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6713	earl EARL	$0.00006977	-1.52	$69.74K	$0.00007262	$0.00006915	$233.13	$69.74K	$69.74K
6714	Protoken PRO	$0.00006974	-2.48	$69.74K	$0.002041	$0.00006922	$212.01	$69.74K	$69.74K
6720	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6722	INU INU	$0.00006907	-0.55	$69.06K	$0.00007101	$0.00006833	$105.19	$69.06K	$69.06K
6723	AKITA-BSC AKITA	$0.0002936	-2.52	$68.99K	$0.0003018	$0.0002925	$503.98	$68.99K	$68.99K
6726	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1467 ₿0.0000015	$0.1391 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6739	MOONY MOONY	$0.00006805	-3.59	$68.06K	$0.00007121	$0.00006805	$410.88	$68.06K	$68.06K
6742	SANTA HAT SANTAHAT	$0.00006797	0.20	$67.85K	$0.0000698	$0.00006703	$417.1	$67.85K	$67.85K
6744	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6748	Ton Inu TINU	$0.00006765 ₿0.000000098	4.27	$67.66K ₿98.63	$0.00006849 ₿0.00000011	$0.00006485 ₿0.000000058	$180.62 ₿7.37	$67.66K ₿98.63	$67.66K ₿98.63
6754	ALP ALP	$0.0000826	14.95	$67.44K	$0.00008642	$0.00007077	$2.68K	$67.44K	$67.44K
6755	Agent Zero $WSB	$0.003208	-1.59	$67.38K	$0.003325	$0.003202	$445.06	$67.38K	$67.38K
6765	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6766	Lola LOLA	$0.00006689	-4.11	$66.89K	$0.0000702	$0.00006621	$453.48	$66.89K	$66.89K
6775	Andy ANDY	$0.000006589	-2.83	$65.94K	$0.000006829	$0.000006569	$391.41	$65.94K	$65.94K
6784	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6785	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01137 ₿0.00000012	$0.01066 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6792	Department of Government Inefficiency DOGIN	$0.00006491	-1.82	$64.92K	$0.00006766	$0.00006427	$7.13	$64.92K	$64.92K
6793	Hiblocks HIBS	$0.00000546 ₿0.0000000018	12.20	$64.92K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.89K ₿0.46	$109.33K	$64.92K ₿21.98
6794	GuildFi GF	$0.002211 ₿0.0000062	-46.02	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6795	ArkiTech ARKI	$0.0009283 ₿0.0000031	-0.61	$64.66K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.83 ₿2.06	$64.99K ₿219.07	$64.66K ₿200.67
6799	Ninja Protocol NINJA	$0.003221 ₿0.0000026	-1.87	$64.43K ₿52.86	$0.003311 ₿0.0000029	$0.003195 ₿0.0000025	$149.1 ₿0.37	$64.43K ₿52.86	$64.43K ₿52.86
6802	Scaleswap SCA	$0.002605 ₿0.00000062	-0.31	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6805	Deroute AI ORB	$0.0001853 ₿0.00000062	1.38	$64.12K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.13K ₿2.26	$185.37K ₿617.35	$64.12K ₿138.97
6806	Ether-1 ETHO	$0.0009447 ₿0.00000011	67.29	$72.58K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.94K ₿0.79	$72.58K	$72.58K ₿6.49
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6811	SaTT SATT	$0.00001502 ₿0.0000000019	31.68	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6820	Ikigai IKIGAI	$0.00007713	-2.65	$62.94K	$0.00007996	$0.00007595	$134.27K	$62.94K	$62.94K
6821	Meme TrumpCoin TRUMP	$0.0000009355	-2.93	$62.94K	$0.000001019	$0.0000008602	$4.2K	$67.17K	$62.94K
6828	Dexlab DXL	$0.000374 ₿0.00000021	-0.34	$62.37K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$10.87 ₿0.06	$374.09K ₿216.66	$62.37K ₿36.12
6841	neversol NEVER	$0.0000007788 ₿0.0000000027	-6.66	$61.86K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.41K ₿41.04	$77.92K ₿270.5	$61.86K ₿214.75
6842	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.00	$61.77K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.79K ₿18.64	$134.47K ₿867.77	$61.77K ₿226.59
6844	Metchain MET	$0.003971 ₿0.0000018	0.01*	$61.6K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.08K ₿59.11	$61.6K ₿0
6849	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.70	$61.27K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.26K ₿138.43	$61.27K ₿110.43
6859	Blob BLOB	$0.00006279	-1.44	$60.89K	$0.00006509	$0.00006236	$775.73	$60.89K	$60.89K
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01307 ₿0.00000013	$0.01243 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6865	Sonne Finance SONNE	$0.000742 ₿0.0000016	0.66	$60.36K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.35 ₿8.46	$74.15K ₿165.25	$60.36K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.51	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.09 ₿1.63	$110.14K ₿35.76	$60.08K ₿18.82
6902	Kine Protocol KINE	$0.002935 ₿0.0000030	8.58	$59.32K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.49K ₿2.04	$293.48K ₿307.46	$59.32K ₿62.14
6904	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6906	Winnie the Poodle WINNIE	$0.00005903	-46.57	$59.03K	$0.0001124	$0.00005775	$9.97K	$59.03K	$59.03K
6909	Petunia PETUNIA	$0.00005903	0.47	$58.93K	$0.00005976	$0.00005857	$39.06K	$58.93K	$58.93K
6918	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}