Page de résultats 45 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6338	Cum Inu CUMINU	$0.000008049 ₿0.0000000057	-0.71	$78.49K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.68 ₿0.28	$78.49K ₿56.11	$78.49K ₿56.11
6341	Acid Toad TOAD	$0.000000000186	3.83	$78.4K	$0.000000000186	$0.000000000159	$3.64K	$78.4K	$78.4K
6343	TYBENG TYBENG	$0.00004763 ₿0.00000010	-37.09	$78.27K ₿19.8	$0.00007582 ₿0.00000010	$0.00003576 ₿0.00000010	$1.51K ₿0.41	$98.14K ₿208.84	$78.27K ₿19.8
6345	YAWN YAWN	$0.000009769	-12.43	$78.18K	$0.00001125	$0.000009599	$30.81K	$78.18K	$78.18K
6347	AlphaScan AI ASCN	$0.001593 ₿0.0000013	0.82	$78.14K ₿58.76	$0.001592 ₿0.0000013	$0.001576 ₿0.0000013	$31.91 ₿0.72	$79.68K ₿66.05	$78.14K ₿58.76
6348	Solordi SOLO	$0.00007812 ₿0.000000034	-1.97	$78.06K ₿34.68	$0.00008037 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6350	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6354	Vector ETH VETH	$1,803.78 ₿0.049	-0.43	$77.73K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.73K ₿287.38	$77.73K ₿287.38
6355	Bitlocus BTL	$0.0001567 ₿0.000000019	2.03	$77.64K ₿9.52	$0.0001568 ₿0.000000024	$0.0001528 ₿0.000000018	$20.73 ₿0.68	$78.38K ₿9.77	$77.64K ₿9.52
6356	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6358	PolkaBridge PBR	$0.001071 ₿0.00000098	-32.73	$77.36K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.13 ₿19.14	$80.32K ₿73.98	$77.36K ₿71.06
6360	Kakaxa KAKAXA	$0.0007769	-0.77	$77.27K	$0.0007839	$0.000773	$1.58	$77.27K	$77.27K
6361	Sifchain EROWAN	$0.00000255 ₿0.00000000070	-4.19	$77.24K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$156.53 ₿0.25	$77.35K ₿4.66	$77.24K ₿4.63
6362	Crypto Unicorns CU	$0.001633	0.72	$77.31K	$0.001634	$0.001614	$4.69	$151.7K	$77.31K
6363	Vendetta VDT	$0.006126 ₿0.0000042	0.29	$77.02K ₿0	$0.006134 ₿0.0000043	$0.006101 ₿0.0000040	$2.24K ₿0.86	$611.76K ₿427.68	$77.02K ₿0
6366	Bird Money BIRD	$0.7267 ₿0.00033	-1.49	$77.04K ₿33.06	$0.7379 ₿0.00033	$0.7225 ₿0.00032	$2.14K ₿0.37	$101.73K ₿47.01	$77.04K ₿33.06
6372	MetaTrace TRC	$0.0002159 ₿0.00000049	0.02	$76.78K ₿91.06	$0.0002189 ₿0.00000050	$0.0002148 ₿0.00000048	$48.77K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6376	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6383	Frog on ETH FROG	$0.0000001829	4.06	$76.08K	$0.000000183	$0.0000001754	$397.15	$76.08K	$76.08K
6386	ITO $ITO	$0.0000001855	-9.45	$75.93K	$0.0000002065	$0.0000001836	$1.49K	$75.93K	$75.93K
6387	HUA HUA HUAHUA	$0.00007666	0.85	$76.26K	$0.00007708	$0.00007391	$678.92	$76.26K	$76.26K
6393	LABS Group LABSV2	$0.00003547 ₿0.000000012	10.60	$75.46K ₿27.14	$0.0000355 ₿0.000000014	$0.00003207 ₿0.000000012	$1.69K ₿5.62	$354.85K ₿127.63	$75.46K ₿27.14
6395	cat girl CATGF	$0.00007542	-1.98	$75.79K	$0.00007739	$0.00007326	$445.04	$75.79K	$75.79K
6404	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.08	$74.97K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$64.96 ₿2.06	$110.18K ₿116.33	$74.97K ₿75.02
6409	Gou GOU	$0.00007459	-2.02	$74.59K	$0.00007613	$0.00007393	$132.53	$74.59K	$74.59K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03836 ₿0.00000046	$0.0354 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	GOBI GOBI	$0.00007346	-2.27	$73.47K	$0.00007517	$0.00007273	$276.92	$73.47K	$73.47K
6416	Fuku-Kun FUKU	$0.0000001712	-13.46	$65.43K	$0.0000002002	$0.0000001687	$30.76K	$65.43K	$65.43K
6419	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009187 ₿0.00000011	$0.006949 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6422	Patchwork Naval NAVAL	$0.00007511	-3.45	$73.68K	$0.00007794	$0.00007312	$296.94	$73.68K	$73.68K
6425	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6428	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.129 ₿0.0000015	$0.1223 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6432	Colon COLON	$0.00007436	-5.91	$72.99K	$0.00007917	$0.00006461	$33.76K	$72.99K	$72.99K
6439	Resistance Girl REGI	$0.0007267	-0.60	$72.7K	$0.0007318	$0.0007199	$44.03	$72.7K	$72.7K
6441	Rocky the dog ROCKY	$0.00007257 ₿0.000000025	5.95	$72.57K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.36K ₿0.42	$72.57K ₿25.57	$72.57K ₿25.57
6443	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6449	MUNCAT MUNCAT	$0.00007195	-11.14	$71.95K	$0.00008901	$0.00003994	$189.74	$71.95K	$71.95K
6459	Nord Finance NORD	$0.009645 ₿0.0000026	0.72	$71.32K ₿17.38	$0.009648 ₿0.0000027	$0.00955 ₿0.0000024	$2.1K ₿1.97	$87.77K ₿23.65	$71.32K ₿17.38
6464	Metchain MET	$0.004001 ₿0.0000018	-18.94	$71.07K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.09 ₿0.13	$151.42K ₿59.11	$71.07K ₿0
6466	StakeLayer STAKELAYER	$0.00007221	-0.97	$70.97K	$0.00007299	$0.00007208	$34.65	$300.73K	$70.97K
6476	Crying Cat CRYING	$0.00007313	-13.96	$70.41K	$0.00008525	$0.00007302	$1.06K	$70.41K	$70.41K
6479	MIST 霞	$0.00007024	-3.99	$70.25K	$0.00007341	$0.00006878	$183.21	$70.25K	$70.25K
6484	Tidex Token TDX	$0.006998 ₿0.00000043	234.97	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.002085 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6490	His name gort GORT	$0.0000698	-3.06	$69.83K	$0.00008092	$0.00006854	$86.86	$69.83K	$69.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Stride Staked Stars STSTARS	$0.003819 ₿0.00000064	-1.38	$69.62K ₿22.86	$0.003888 ₿0.00000065	$0.003769 ₿0.00000058	$109.21 ₿0.03	$69.62K ₿22.86	$69.62K ₿22.86
6493	Omega OMEGA	$0.00006959	-3.94	$69.6K	$0.00007268	$0.00006823	$226.15	$69.6K	$69.6K
6495	TURBO.WIN TURBO	$0.0001441	5.18	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6501	AVIAN AVN	$0.00000953 ₿0.0000000011	-17.16	$69.27K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$320.64 ₿0.01	$69.28K ₿6.53	$69.27K ₿6.53
6504	Melo MELO	$0.0000001643	5.30	$69.1K	$0.0000001668	$0.0000001426	$36.53K	$69.1K	$69.1K
6510	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	SEED SEED	$0.003412 ₿0.0000030	-1.48	$68.25K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$15.03 ₿4.22	$68.25K ₿60.98	$68.25K ₿60.98
6520	Kryptonite Staked SEI STSEI	$0.1694 ₿0.0000095	-1.69	$68K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.57K ₿0.74	$68K	$68K ₿0
6521	Alanyaspor Fan Token ALA	$0.05071 ₿0.0000068	-0.13	$67.95K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.81K ₿0.2	$152.05K ₿20.39	$67.95K ₿6.68
6524	Bugna BGA	$0.00000145	-0.03	$67.86K	$0.00000145	$0.00000137	$65.72	$67.86K	$67.86K
6526	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6531	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2746 ₿0.0000033	$0.2405 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	King of Legends KOL	$0.0002299 ₿0.00000083	-4.14	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.79K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6540	Sora XOR	$0 ₿0.0000000017	-10.11	$66.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.84K ₿3.33	$66.96K ₿34.32	$66.96K ₿34.27
6541	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6542	Not Financial Advice NFAI	$0.0007893 ₿0.00000028	-8.26	$66.9K ₿23.82	$0.0008775 ₿0.00000030	$0.0005698 ₿0.00000027	$870.48 ₿5.49	$75.9K ₿27.03	$66.9K ₿23.82
6543	Boshi BOSHI	$0.00006791	-2.39	$66.89K	$0.00007033	$0.00006758	$137.62	$66.89K	$66.89K
6548	Rewardable REWARD	$0.0002691	-11.89	$66.7K	$0.0003058	$0.0001774	$1.9K	$269.18K	$66.7K
6550	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	-0.08	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005778 ₿0.0000000069	$0.0004955 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05356 ₿0.00000064	$0.05113 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003589 ₿0.0000000043	$0.0003248 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	PARADOX PARADOX	$0.06579	12.47	$65.76K	$0.06677	$0.05847	$990.76	$65.76K	$65.76K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00127 ₿0.000000015	$0.001079 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Astra DAO ASTRADAO	$0.000000000698 ₿0.00000000000079	3.66	$65.59K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$106.26 ₿0.84	$65.59K ₿102.77	$65.59K ₿70.23
6573	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01 ₿0.00000012	$0.009378 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6577	PRIMAL PRIMAL	$0.0000226 ₿0.0000000066	-0.94	$65.14K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002207 ₿0.0000000065	$6.68K ₿1.09	$112.96K ₿33.09	$65.14K ₿17.55
6581	Neirei NEIREI	$0.0000006542	-0.08	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6583	Blob BLOB	$0.00006674	-2.96	$64.76K	$0.00006904	$0.00006566	$2.85	$64.76K	$64.76K
6585	Zoomer ZOOMER	$0.0001595	0.02	$64.72K	$0.0001661	$0.000157	$448.59	$64.72K	$64.72K
6589	NULL MATRIX NULL	$7.2	-1.77	$64.37K	$7.42	$7.08	$180.15	$64.37K	$64.37K
6590	Andy ANDY	$0.000006399	-3.27	$64.05K	$0.00000671	$0.000005869	$21.32K	$64.05K	$64.05K
6594	EYE Am Watching You EYE	$0.00006718	-2.54	$64.2K	$0.00009993	$0.00006621	$60.27	$64.2K	$64.2K
6597	Spike SPIKE	$0.00006417	-0.29	$64.16K	$0.00006462	$0.00006417	$10.22	$64.16K	$64.16K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Qredo OPEN	$0.00009113 ₿0.00000087	2.77	$64.05K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.94K ₿99.61	$117.83K ₿1.13K	$64.05K ₿613.24
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003498 ₿0.000000042	$0.003197 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Little Dragon 1ON8	$0.007192 ₿0.0000069	17.17	$63.88K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.22K ₿7.11	$63.88K ₿61.67	$63.88K ₿0
6608	Sonne Finance SONNE	$0.0007817 ₿0.0000016	-3.01	$63.65K ₿129.49	$0.0008084 ₿0.0000016	$0.0007814 ₿0.0000015	$446.07 ₿8.46	$78.2K ₿165.25	$63.65K ₿129.49
6611	Ikigai IKIGAI	$0.00007736	0.12	$63.56K	$0.0000803	$0.00007626	$132.57K	$63.56K	$63.56K
6612	Odin Protocol ODIN	$0.002296 ₿0.0000012	-8.32	$63.46K ₿33.45	$0.002528 ₿0.0000012	$0.002205 ₿0.0000011	$423.84 ₿0.07	$273.33K ₿144.08	$63.46K ₿33.45
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003142 ₿0.000000037	$0.002691 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Puffy PUFFY	$0.000001419	-1.46	$62.95K	$0.000001999	$0.00000139	$2.57	$62.95K	$62.95K
6627	Aletheia ALETHEIA	$0.00006321	-2.44	$62.86K	$0.0000653	$0.00006223	$306.97	$62.86K	$62.86K
6628	Rebase GG IRL $IRL	$0.001267 ₿0.0000017	-26.35	$62.9K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$633.64K ₿901.75	$62.9K ₿66.4
6635	Vault Terminal VAULT	$0.00006483	0.38	$62.52K	$0.00006786	$0.00006336	$899.19	$62.52K	$62.52K
6638	Trump Mania TMANIA	$0.00006237	-3.80	$62.32K	$0.00006504	$0.00006137	$168.36	$62.32K	$62.32K
6649	JAK JAK	$0.000062	-1.28	$62K	$0.00006388	$0.00006053	$611.65	$62K	$62K
6654	Kine Protocol KINE	$0.00305 ₿0.0000030	0.71	$61.63K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.3K ₿2.04	$304.91K ₿307.46	$61.63K ₿62.14
6659	New Born Haggis Pygmy Hippo HAGGIS	$0.00006117	-2.92	$61.17K	$0.00006323	$0.00005996	$50.68	$61.17K	$61.17K
6661	ABDS Token ABDS	$0.003887	-0.15	$61.12K	$0.003921	$0.003858	$134.1K	$388.84K	$61.12K
6672	upsidedowncat USDCAT	$0.000007119	-2.19	$60.78K	$0.000007379	$0.00000698	$41.48	$60.78K	$60.78K
6674	Ropirito ROPIRITO	$0.00006074	-2.23	$60.75K	$0.00006247	$0.00005941	$35.56	$60.75K	$60.75K
6679	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006455 ₿0.000000077	$0.006318 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6681	ArbiPad ARBI	$0.00001107 ₿0.0000000035	-6.49	$60.41K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.61K ₿1.63	$110.74K ₿35.76	$60.41K ₿18.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}