Página de Resultados 45 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6551	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01563 ₿0.00000016	$0.01484 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6553	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002245 ₿0.00000000023	$0.00002225 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6554	Spike SPIKE	$0.0000798	-1.45	$79.77K	$0.00008119	$0.0000786	$640.08	$79.77K	$79.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006516 ₿0.0000000069	$0.0005588 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004048 ₿0.0000000043	$0.0003663 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	LABS Group LABSV2	$0.00003707 ₿0.000000012	-0.78	$78.81K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$15.96K ₿5.62	$370.62K ₿127.63	$78.81K ₿27.14
6565	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.18 ₿0.000087	$8.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6566	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1764 ₿0.0000018	$0.1501 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001432 ₿0.000000015	$0.001217 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	PRIMAL PRIMAL	$0.00002712 ₿0.0000000066	0.18	$78.24K ₿17.55	$0.00002813 ₿0.0000000068	$0.00002625 ₿0.0000000065	$20.29K ₿1.09	$135.66K ₿33.09	$78.24K ₿17.55
6585	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001902 ₿0.000000020	$0.001627 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6589	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,760.59 ₿0.050	$4,639.04 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6590	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.019 ₿0.00000020	$0.01051 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6592	Bugna BGA	$0.000001639	-2.60	$77.36K	$0.000001779	$0.000001639	$196.87	$77.36K	$77.36K
6593	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1286 ₿0.0000013	$0.1229 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6595	BABA BABA	$0.00007724 ₿0.000000047	1.79	$77.22K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$270.43 ₿0.62	$77.22K ₿47.13	$77.22K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Kakaxa KAKAXA	$0.0007739	-7.19	$77.07K	$0.0008344	$0.0007739	$69.52	$77.07K	$77.07K
6601	Bird Money BIRD	$0.728 ₿0.00033	-0.60	$77.19K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.52K ₿0.37	$101.93K ₿47.01	$77.19K ₿33.06
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003945 ₿0.000000042	$0.003606 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	YOUR AI YOURAI	$0.001661 ₿0.0000024	-3.09	$76.48K ₿114.49	$0.001714 ₿0.0000027	$0.0016 ₿0.0000024	$115.68K ₿15.1	$1.66M ₿2.48K	$76.48K ₿114.49
6613	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-0.11	$76.38K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.27K ₿1.24	$161.3K ₿58.31	$76.38K ₿21.78
6614	Neirei NEIREI	$0.0000007683	-1.02	$76.28K	$0.0000007886	$0.0000007681	$192.57	$76.28K	$76.28K
6615	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6616	Sifchain EROWAN	$0.00000251 ₿0.00000000070	0.68	$76.06K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$96.92 ₿0.25	$76.17K ₿4.66	$76.06K ₿4.63
6619	Melo MELO	$0.0000001814	0.77	$75.93K	$0.0000001838	$0.0000001549	$34.49K	$75.93K	$75.93K
6621	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001742 ₿0.000000018	$0.001687 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003544 ₿0.000000037	$0.003035 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008482 ₿0.000000090	$0.008102 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6628	HUA HUA HUAHUA	$0.0000764	-2.60	$75.58K	$0.00007867	$0.00007587	$225.34	$75.58K	$75.58K
6634	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6639	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005526 ₿0.0000000058	$0.0005364 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6640	His name gort GORT	$0.00007485	-1.66	$74.84K	$0.00007611	$0.00007328	$440.71	$74.84K	$74.84K
6641	AVIAN AVN	$0.00001018 ₿0.0000000011	-0.49	$74.85K ₿6.53	$0.00001023 ₿0.0000000010	$0.00001008 ₿0.0000000010	$28.48 ₿0.01	$74.86K ₿6.53	$74.85K ₿6.53
6644	Bangkit BKIT	$0.000000933	-1.41	$74.64K	$0.0000009573	$0.0000009293	$1.19	$74.64K	$74.64K
6645	Kendu Inu KENDU	$0.00000007508	-3.73	$75.09K	$0.00000007924	$0.00000007536	$46.52	$75.09K	$75.09K
6649	PARADOX PARADOX	$0.07439	-5.83	$74.41K	$0.07921	$0.07427	$272.82	$74.41K	$74.41K
6653	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008093 ₿0.000000086	$0.007131 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6656	Kappy KAPPY	$0.00007349	-3.62	$73.44K	$0.00007757	$0.00007173	$1.32K	$73.48K	$73.44K
6659	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6667	Fungify Token FUNG	$0.001045 ₿0.00000028	-4.52	$73.09K ₿0	$0.00111 ₿0.00000028	$0.001043 ₿0.00000025	$44.6 ₿0.67	$1.04M ₿280.24	$73.09K ₿0
6669	Polylastic POLX	$0.0000009245 ₿0.00000000051	-1.22	$73.2K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$8.66 ₿6.53	$90.84K ₿51.04	$73.2K ₿40.33
6670	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6671	Flavia Is Online FLAVIA	$0.0000732	-0.51	$73.19K	$0.00007417	$0.00007179	$151.13	$73.19K	$73.19K
6672	Ducky DUCKY	$0.000000173	2.22	$72.58K	$0.0000001736	$0.0000001487	$33.77K	$72.58K	$72.58K
6677	Shirtum SHI	$0.0002811 ₿0.000000037	-6.23	$72.87K ₿7.33	$0.0002999 ₿0.000000037	$0.0002811 ₿0.000000035	$22.62K ₿0.67	$210.67K ₿27.77	$72.87K ₿7.33
6680	Trump Mania TMANIA	$0.00007318	-3.22	$73.19K	$0.00007587	$0.00007275	$740.32	$73.19K	$73.19K
6693	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.58K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6694	Vendetta VDT	$0.00572 ₿0.0000042	-0.24	$72.02K ₿0	$0.005737 ₿0.0000043	$0.005704 ₿0.0000040	$15.78K ₿0.86	$572.09K ₿427.68	$72.02K ₿0
6706	GorplesCoin GORPLES	$0.0001431	-1.32	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6712	Agent Zero $WSB	$0.003379	1.16	$70.97K	$0.003422	$0.003334	$182.79	$70.97K	$70.97K
6714	Lodestar LODE	$0.005365 ₿0.0000028	-1.97	$70.69K ₿28.26	$0.005533 ₿0.0000029	$0.005356 ₿0.0000028	$36.87 ₿0.63	$107.31K ₿57.2	$70.69K ₿28.26
6718	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-20.20	$70.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$579.69 ₿0	$70.29K ₿250.24	$70.29K ₿250.24
6719	Chronicle XNL	$0.001465 ₿0.00000028	-2.04	$70.41K ₿13.68	$0.001533 ₿0.00000029	$0.001459 ₿0.00000027	$16.53K ₿0.08	$146.56K ₿28.47	$70.41K ₿13.68
6722	Goatseus Act II GOATSEUS	$0.00007011	-28.62	$70.12K	$0.0001194	$0.00006	$14.05K	$70.12K	$70.12K
6723	CryptoBlades SKILL	$0.07009 ₿0.000010	-0.59	$70.1K ₿10.15	$0.07051 ₿0.000010	$0.0695 ₿0.0000094	$3.51 ₿5.17	$70.1K ₿10.15	$70.1K ₿10.15
6736	Deroute AI ORB	$0.000201 ₿0.00000062	9.36	$69.55K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.83K ₿2.26	$201.06K ₿617.35	$69.55K ₿138.97
6739	Andy ANDY	$0.000006929	2.70	$69.26K	$0.00000696	$0.000006639	$440.36	$69.26K	$69.26K
6745	earl EARL	$0.00006938	-1.04	$69.35K	$0.00007066	$0.0000681	$61.64	$69.35K	$69.35K
6747	Bark Ruffalo by Virtuals PAWSY	$0.00006917	20.54	$69.02K	$0.00006985	$0.00005492	$2.54K	$69.02K	$69.02K
6750	Arcade ARCD	$0.002808	-1.97	$68.8K	$0.002865	$0.002804	$170.6	$280.86K	$68.8K
6751	Arrow Token ARROW	$0.01688	-3.27	$68.67K	$0.01832	$0.01681	$16.95K	$1.22M	$68.67K
6758	Coreto COR	$0.0001654 ₿0.000000030	-0.21	$68.2K ₿5.74	$0.0001666 ₿0.000000030	$0.0001651 ₿0.000000029	$399.37 ₿0.03	$76.5K ₿15.02	$68.2K ₿5.74
6763	MUNCAT MUNCAT	$0.00006802	11.63	$68.02K	$0.00006802	$0.00002826	$647.05	$68.02K	$68.02K
6766	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1455 ₿0.0000015	$0.1379 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6767	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6771	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6773	INU INU	$0.0000674	2.41	$67.38K	$0.00006797	$0.00006158	$2.35K	$67.38K	$67.38K
6783	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06091 ₿0.00000064	$0.05164 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6785	Petoshi PETOSHI	$0.008074	-4.46	$66.93K	$0.009501	$0.007762	$18.12K	$80.75K	$66.93K
6786	AKITA-BSC AKITA	$0.000284	-1.28	$66.73K	$0.0002877	$0.00028	$218.26	$66.73K	$66.73K
6793	Chuan Pu CHUANPU	$0.00006786	-4.55	$66.51K	$0.00007134	$0.00006689	$908.84	$66.51K	$66.51K
6797	Scaleswap SCA	$0.002683 ₿0.00000062	0.85	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.00265 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6798	Lola LOLA	$0.00006614	-0.80	$66.14K	$0.00006726	$0.00006519	$36.68	$66.14K	$66.14K
6809	MUT MUT	$0.00006805	-5.16	$65.72K	$0.00007394	$0.00006818	$403.68	$65.72K	$65.72K
6810	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3097 ₿0.0000033	$0.2712 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6814	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01128 ₿0.00000012	$0.01057 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6817	Ikigai IKIGAI	$0.00007972	0.87	$65.49K	$0.00007993	$0.00007592	$135.79K	$65.49K	$65.49K
6819	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2675 ₿0.0000028	$0.1971 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6825	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6827	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6830	Meme TrumpCoin TRUMP	$0.0000009501	-1.32	$63.9K	$0.0000009705	$0.0000009414	$585.41	$67.35K	$63.9K
6838	ABDS Token ABDS	$0.004241	51.87	$63.61K	$0.04902	$0.001828	$4.48K	$424.01K	$63.61K
6849	Ninja Protocol NINJA	$0.003143 ₿0.0000026	-0.94	$62.86K ₿52.86	$0.003184 ₿0.0000029	$0.003097 ₿0.0000025	$74.61 ₿0.37	$62.86K ₿52.86	$62.86K ₿52.86
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02438 ₿0.00000025	$0.02117 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Sumokoin SUMO	$0.0009428 ₿0.00000013	0.72	$61.41K ₿8.17	$0.0009497 ₿0.00000013	$0.0009361 ₿0.00000013	$16.15 ₿0.03	$61.41K ₿12.18	$61.41K ₿8.17
6876	Metchain MET	$0.003953 ₿0.0000018	-1.29	$61.33K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.34 ₿0.13	$150.41K ₿59.11	$61.33K ₿0
6886	Dexlab DXL	$0.0003639 ₿0.00000021	0.57	$60.69K ₿36.12	$0.001 ₿0.00000025	$0.0003619 ₿0.00000019	$4.06 ₿0.06	$363.97K ₿216.66	$60.69K ₿36.12
6888	Sonne Finance SONNE	$0.0007446 ₿0.0000016	-5.10	$60.62K ₿129.49	$0.0007847 ₿0.0000016	$0.0007438 ₿0.0000015	$110.47 ₿8.46	$74.47K ₿165.25	$60.62K ₿129.49
6889	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000408 ₿0.0000000043	$0.0003905 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6890	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.27	$60.64K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.17K ₿18.64	$132.01K ₿867.77	$60.64K ₿226.59
6894	DeFi Yield Protocol DYP	$0.003885 ₿0.0000054	-1.23	$60.49K ₿110.43	$0.003942 ₿0.0000059	$0.003837 ₿0.0000054	$114.26 ₿7.71	$97K ₿138.43	$60.49K ₿110.43
6897	Little Dragon 1ON8	$0.006786 ₿0.0000069	3.78	$60.25K ₿0	$0.006788 ₿0.0000077	$0.006535 ₿0.0000067	$16.51K ₿7.11	$60.25K ₿61.67	$60.25K ₿0
6898	Department of Government Inefficiency DOGIN	$0.00006057	-1.38	$60.59K	$0.00006161	$0.00005971	$4.57	$60.59K	$60.59K
6903	PAC Global PAC	$0.00000344 ₿0.0000000012	-0.27	$60K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.82 ₿0.59	$171.98K ₿64.21	$60K ₿22.4
6905	Blob BLOB	$0.00006195	-0.55	$60.09K	$0.00006249	$0.00006033	$124.85	$60.09K	$60.09K
6914	MOONY MOONY	$0.00005991	-3.26	$59.91K	$0.00006252	$0.00005903	$87.74	$59.91K	$59.91K
6919	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.35	$59.38K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$85.43K ₿2.04	$293.78K ₿307.46	$59.38K ₿62.14
6926	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04035 ₿0.00000042	$0.03848 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}