Página de Resultados 45 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6803	Resistance Girl REGI	$0.0008217	-12.88	$82.18K	$0.001071	$0.0007624	$212.85	$82.18K	$82.18K
6804	Bomb Crypto (POL) BCOIN	$0.00325 ₿0.00000085	0.02	$82.13K ₿0	$0.00326 ₿0.00000087	$0.003229 ₿0.00000082	$3.55 ₿0.21	$312.92K ₿85.27	$82.13K ₿0
6809	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6812	Desmos DSM	$0.0009258 ₿0.00000033	11.35	$81.79K ₿27.51	$0.001018 ₿0.00000034	$0.0008311 ₿0.00000033	$480.36 ₿0	$149.93K ₿54	$81.79K ₿27.51
6816	PARADOX PARADOX	$0.08157	-13.08	$81.57K	$0.0959	$0.08129	$736.83	$81.57K	$81.57K
6817	Crypto-AI-Robo CAIR	$0.00009171 ₿0.0000000058	-2.47	$81.44K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008996 ₿0.0000000060	$5.96K ₿0.89	$81.45K ₿5.4	$81.44K ₿5.2
6819	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-33.51	$81.11K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$781.03 ₿0	$81.11K ₿250.24	$81.11K ₿250.24
6821	O3 Swap O3	$0.002274 ₿0.00000060	-14.24	$80.96K ₿21.49	$0.002655 ₿0.00000070	$0.002251 ₿0.00000057	$1.36K ₿5.97	$97.86K ₿25.19	$80.96K ₿21.49
6822	Kamala Horris KAMA	$0.00008192	-4.62	$81.56K	$0.0000877	$0.0000815	$27.52K	$81.56K	$81.56K
6831	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6837	Modefi MOD	$0.004987 ₿0.0000014	-5.63	$80.21K ₿22.91	$0.005285 ₿0.0000014	$0.004619 ₿0.00000083	$55.1 ₿0.08	$109.76K ₿31.35	$80.21K ₿22.91
6840	KIRA KIRA	$0.0000798	-4.33	$79.79K	$0.00008673	$0.0000792	$457.37	$79.79K	$79.79K
6845	Arrow Token ARROW	$0.01948	-5.99	$79.26K	$0.02073	$0.01911	$89.13K	$1.4M	$79.26K
6847	INU INU	$0.00007922	-0.09	$79.21K	$0.00008472	$0.00007844	$1.11K	$79.21K	$79.21K
6848	Bird Money BIRD	$0.7468 ₿0.00033	-0.22	$79.18K ₿33.06	$0.7486 ₿0.00033	$0.7324 ₿0.00032	$83.41K ₿0.37	$104.56K ₿47.01	$79.18K ₿33.06
6855	Kine Protocol KINE	$0.003902 ₿0.0000030	27.03	$78.89K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$170.52K ₿2.04	$390.33K ₿307.46	$78.89K ₿62.14
6856	GorplesCoin GORPLES	$0.0001587	1.81	$78.88K	$0.0001598	$0.0001559	$1.49	$78.88K	$78.88K
6861	UPTOS UPTOS	$0.00000123	-6.72	$78.37K	$0.00000137	$0.000001219	$33.27	$78.37K	$78.37K
6863	İstanbul Başakşehir Fan Token IBFK	$0.05606 ₿0.000012	-5.66	$78.33K ₿14.42	$0.06083 ₿0.000012	$0.05598 ₿0.000012	$82.98K ₿0.2	$168.19K ₿38.63	$78.33K ₿14.42
6868	Neroboss NEROBOSS	$0.00007789	-3.19	$77.89K	$0.00008365	$0.00007736	$70.46	$77.89K	$77.89K
6870	Blank BLANK	$0.001866 ₿0.00000041	-5.61	$77.61K ₿17.04	$0.002274 ₿0.00000044	$0.001856 ₿0.00000039	$27.64K ₿1.46	$233.26K ₿51.21	$77.61K ₿17.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02789 ₿0.00000025	$0.02422 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	DePINs DEPINS	$0.000004979	-8.21	$77.65K	$0.000005429	$0.000004959	$64.54	$77.65K	$77.65K
6876	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008328 ₿0.000000077	$0.00815 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6880	Yellow Pepe YELPE	$0.00007697	-4.91	$76.94K	$0.00008346	$0.00007658	$676.86	$76.94K	$76.94K
6883	Code Token CODE	$0.00000007607	1.08	$76.91K	$0.0000000809	$0.00000007506	$348.54	$76.91K	$76.91K
6884	Petunia PETUNIA	$0.00007687	-17.73	$76.73K	$0.00009673	$0.00007508	$43.02K	$76.73K	$76.73K
6889	Hedget HGET	$0.04347 ₿0.0000017	-2.72	$77.16K ₿3.08	$0.04469 ₿0.0000017	$0.04295 ₿0.0000015	$245.01K ₿1.98	$77.16K ₿3.08	$77.16K ₿3.08
6894	Bangkit BKIT	$0.0000009478	-11.54	$75.83K	$0.000001069	$0.0000009402	$1.41K	$75.83K	$75.83K
6896	TROPPY TROPPY	$0.0000001801	33.96	$75.79K	$0.0000001804	$0.0000001328	$151.42K	$75.79K	$75.79K
6897	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002408 ₿0.000000022	$0.002126 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6908	Roseon ROSX	$0.0008379 ₿0.00000032	-8.99	$75.16K ₿29.68	$0.0009275 ₿0.00000036	$0.0008381 ₿0.00000031	$1.69K ₿3.41	$75.16K ₿29.68	$75.16K ₿29.68
6912	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001993 ₿0.000000018	$0.00193 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6916	Paragen RGEN	$0.0007385 ₿0.00000016	0.01	$74.64K ₿15.69	$0.000739 ₿0.00000016	$0.000736 ₿0.00000015	$2.32 ₿0.01	$147.72K ₿33.25	$74.64K ₿15.69
6917	Edu3Labs NFE	$0.001418 ₿0.0000026	-17.31	$74.6K ₿0	$0.001792 ₿0.0000030	$0.001333 ₿0.0000023	$143.38K ₿17.16	$1.28M ₿2.36K	$74.6K ₿0
6924	YOUR AI YOURAI	$0.001608 ₿0.0000024	-4.27	$74.16K ₿114.49	$0.001797 ₿0.0000027	$0.001583 ₿0.0000024	$131.73K ₿15.1	$1.61M ₿2.48K	$74.16K ₿114.49
6928	Shockwaves NEUROS	$0.002053 ₿0.0000010	-9.77	$73.96K ₿34.18	$0.002342 ₿0.0000011	$0.002052 ₿0.00000099	$1.76K ₿1.31	$205.3K ₿103.47	$73.96K ₿34.18
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04615 ₿0.00000042	$0.04402 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Osmium OSMI	$0.2127	9.74	$73.85K	$0.2303	$0.1938	$70.8	$257.49K	$73.85K
6935	CryptoBlades SKILL	$0.07348 ₿0.000010	-4.31	$73.49K ₿10.15	$0.07719 ₿0.000010	$0.07348 ₿0.0000094	$7.34 ₿5.17	$73.49K ₿10.15	$73.49K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001684 ₿0.000000015	$0.001612 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	Ember Sword EMBER	$0.0004278	-10.64	$73.3K	$0.0004848	$0.0004117	$97.31K	$1.07M	$73.3K
6949	SUNPIG SUNPIG	$0.00007297	-1.60	$72.98K	$0.00007438	$0.00007158	$76.41	$72.98K	$72.98K
6950	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6955	Citadel.one XCT	$0.0004769 ₿0.000000088	-0.01	$72.63K ₿13	$0.0004772 ₿0.000000090	$0.0004754 ₿0.000000086	$4.48 ₿0	$454.68K ₿86.06	$72.63K ₿13
6957	Beoble BBL	$0.0003384 ₿0.0000019	-11.53	$72.51K ₿265.76	$0.0003975 ₿0.0000020	$0.0003262 ₿0.0000018	$84.37K ₿83.71	$338.49K ₿1.92K	$72.51K ₿265.76
6959	UFOPEPE UFO	$0.00007304	2.58	$72.42K	$0.0000781	$0.00007119	$555.42	$72.42K	$72.42K
6962	SEED SEED	$0.00361 ₿0.0000030	-5.72	$72.21K ₿60.98	$0.003915 ₿0.0000034	$0.00357 ₿0.0000015	$42.53 ₿4.22	$72.21K ₿60.98	$72.21K ₿60.98
6963	Lamas Finance LMF	$0.009792 ₿0.0000029	2.03	$72.11K ₿0	$0.01189 ₿0.0000044	$0.009497 ₿0.0000028	$12.18K ₿1.81	$72.11K ₿29.03	$72.11K ₿0
6970	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.71	$71.67K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$28.17 ₿1.45	$174.74K ₿31.75	$71.67K ₿25.44
6978	Smoovie Phone SP	$1.69	-10.47	$71.24K	$1.89	$1.69	$4.21	$71.24K	$71.24K
6980	Seal Dog SOG	$0.00000842	-7.30	$71.16K	$0.000009079	$0.00000842	$3.05	$71.16K	$71.16K
6992	Polylastic POLX	$0.0000008904 ₿0.00000000051	2.69	$70.5K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$561.69 ₿6.53	$87.49K ₿51.04	$70.5K ₿40.33
6997	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.2K ₿8.17	$0.01483 ₿0.00000013	$0.0141 ₿0.00000013	$12.87 ₿0.03	$70.2K ₿12.18	$70.2K ₿8.17
7000	DeFi Yield Protocol DYP	$0.004484 ₿0.0000054	-4.69	$70.06K ₿110.43	$0.004813 ₿0.0000059	$0.004464 ₿0.0000054	$108.08 ₿7.71	$112.35K ₿138.43	$70.06K ₿110.43
7002	Kryptomon KMON	$0.00007407 ₿0.00000022	-11.65	$69.95K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$35.77K ₿3.66	$74.07K ₿229.15	$69.95K ₿175.96
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7019	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7020	Nord Finance NORD	$0.009378 ₿0.0000026	18.98	$69.35K ₿17.38	$0.01411 ₿0.0000027	$0.007882 ₿0.0000024	$19.37K ₿1.97	$85.35K ₿23.65	$69.35K ₿17.38
7022	AKITA-BSC AKITA	$0.0002949	-3.80	$69.28K	$0.000309	$0.0002935	$84.64	$69.28K	$69.28K
7025	Vulture Peak VPK	$0.01706 ₿0.0000015	5.01	$69.2K ₿7.36	$0.1664 ₿0.0000015	$0.1578 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7034	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7087 ₿0.0000066	$0.6818 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7037	MangoMan Intelligent MMIT	$0.000000000378 ₿0.00000000000097	3.91	$68.9K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$10.85 ₿55.01	$793.96K ₿2.05K	$68.9K ₿177.77
7038	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7043	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7051	Vendetta VDT	$0.005391 ₿0.0000042	-0.12	$67.87K ₿0	$0.005409 ₿0.0000043	$0.00539 ₿0.0000040	$87.5K ₿0.86	$539.12K ₿427.68	$67.87K ₿0
7061	New Born Haggis Pygmy Hippo HAGGIS	$0.00006695	-18.77	$67.43K	$0.00009385	$0.00006676	$12.81K	$67.43K	$67.43K
7063	Aimbot AI AIMBOT	$0.06732 ₿0.000076	-5.62	$67.32K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7067	Shitcoin on TON SHIT	$0.0009298	-10.54	$67.23K	$0.001039	$0.0008825	$16.26	$67.23K	$67.23K
7074	Patchwork Naval NAVAL	$0.00006763	-3.25	$66.76K	$0.00007258	$0.00006781	$111.55	$66.76K	$66.76K
7075	Kovin Segnocchi KOVIN	$0.0000009615 ₿0.00000000031	-8.38	$66.75K ₿0	$0.000001069 ₿0.00000000043	$0.0000009503 ₿0.00000000030	$10.23 ₿2.61	$66.75K ₿21.89	$66.75K ₿0
7080	Deroute AI ORB	$0.0001922 ₿0.00000062	3.44	$66.49K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$86.93K ₿2.26	$192.21K ₿617.35	$66.49K ₿138.97
7086	zkSync id ZKID	$0.001001 ₿0.00000078	-8.11	$66.1K ₿52.07	$0.001092 ₿0.00000081	$0.001002 ₿0.00000077	$10.3 ₿1.26	$100.16K ₿78.89	$66.1K ₿52.07
7087	Lola LOLA	$0.00006558	-4.60	$66.06K	$0.00007142	$0.00006572	$101.98	$66.06K	$66.06K
7091	Blob BLOB	$0.00006752	-15.70	$65.96K	$0.00008297	$0.00006766	$1.5K	$65.96K	$65.96K
7093	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7096	Biaoqing TRON BIAO	$0.00006574	0.51	$65.74K	$0.00006574	$0.0000654	$3.8	$65.74K	$65.74K
7098	Revenant GAMEFI	$0.03179 ₿0.000011	0.34	$65.61K ₿22.77	$0.03179 ₿0.000011	$0.03169 ₿0.000010	$15.26 ₿0.18	$95.4K ₿33.48	$65.61K ₿22.77
7100	AADex Finance ADE	$0.02619	-2.04	$65.48K	$0.02688	$0.02593	$2.94	$261.92K	$65.48K
7104	Petoshi PETOSHI	$0.007569	5.82	$65.08K	$0.007801	$0.006988	$77.97K	$75.7K	$65.08K
7105	PRIMAL PRIMAL	$0.00002254 ₿0.0000000066	-6.16	$65.04K ₿17.55	$0.00002462 ₿0.0000000068	$0.00002252 ₿0.0000000065	$85.36K ₿1.09	$112.77K ₿33.09	$65.04K ₿17.55
7113	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	6.46	$64.78K ₿2.32	$0.0129 ₿0.00000012	$0.01209 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.78K ₿2.32
7125	Ikigai IKIGAI	$0.00007779	-2.09	$63.91K	$0.00008074	$0.0000759	$134.89K	$63.91K	$63.91K
7126	GOBI GOBI	$0.0000635	-8.44	$63.89K	$0.00007148	$0.00006354	$1.25K	$63.89K	$63.89K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	PUBLC PUBLX	$0.0001738 ₿0.000000037	0.26	$63.51K ₿11.29	$0.00416 ₿0.000000038	$0.004059 ₿0.000000037	$1.23 ₿0.03	$17.39M ₿3.8K	$63.51K ₿11.29
7133	Andy ANDY	$0.00000635	-2.80	$63.46K	$0.000006559	$0.00000583	$27.43K	$63.46K	$63.46K
7135	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08066 ₿0.00000075	$0.0717 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.92 ₿0.00032	$27.66 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02129 ₿0.00000019	$0.0202 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7145	Kakaxa KAKAXA	$0.0006323	-9.59	$62.86K	$0.000837	$0.0005956	$14.23	$62.86K	$62.86K
7151	ArbiPad ARBI	$0.00001144 ₿0.0000000035	-8.90	$62.43K ₿18.82	$0.00001258 ₿0.0000000035	$0.00001074 ₿0.0000000034	$58.73K ₿1.63	$114.45K ₿35.76	$62.43K ₿18.82
7152	Ninja Protocol NINJA	$0.003115 ₿0.0000026	-4.28	$62.34K ₿52.86	$0.00333 ₿0.0000029	$0.00312 ₿0.0000025	$369.57 ₿0.37	$62.34K ₿52.86	$62.34K ₿52.86
7154	AVIAN AVN	$0.000008399 ₿0.0000000011	-11.54	$62.34K ₿6.53	$0.00000955 ₿0.0000000010	$0.000008399 ₿0.0000000010	$29.71 ₿0.01	$62.5K ₿6.53	$62.34K ₿6.53
7157	UNICE UNICE	$0.001001 ₿0.0000017	-0.59	$62.2K ₿40.26	$0.001009 ₿0.0000018	$0.0009998 ₿0.0000015	$42.15K ₿10.84	$992.03K ₿1.77K	$62.2K ₿40.26
7164	BOOSEY BOOSEY	$0.00006765	-1.44	$61.97K	$0.00006993	$0.00006732	$47.68	$67.66K	$61.97K
7171	Hiblocks HIBS	$0.00000519 ₿0.0000000018	23.82	$61.63K ₿21.98	$0.00000529 ₿0.0000000019	$0.000003639 ₿0.0000000018	$117.78K ₿0.46	$103.8K	$61.63K ₿21.98
7174	His name gort GORT	$0.00006106	-7.49	$61.48K	$0.00006834	$0.00006103	$446.5	$61.48K	$61.48K
7175	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}