หน้าผลลัพธ์ 45 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6345	Solordi SOLO	$0.0000781 ₿0.000000034	-1.47	$78.05K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$63.59 ₿1.32	$78.05K ₿34.68	$78.05K ₿34.68
6348	Bitlocus BTL	$0.000157 ₿0.000000019	0.35	$77.78K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.77 ₿0.68	$78.52K ₿9.77	$77.78K ₿9.52
6349	Vector ETH VETH	$1,804.66 ₿0.049	-0.53	$77.77K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.76 ₿2.44	$77.77K ₿287.38	$77.77K ₿287.38
6350	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.26	$77.63K ₿13	$0.000523 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6356	PolkaBridge PBR	$0.001071 ₿0.00000098	0.85	$77.35K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.02 ₿19.14	$80.31K ₿73.98	$77.35K ₿71.06
6357	Kawaii Islands KWT	$0.0002508 ₿0.000000018	-1.16	$77.29K ₿5.64	$0.0002547 ₿0.000000018	$0.0002507 ₿0.000000017	$35.86 ₿0.01	$201.81K ₿14.72	$77.29K ₿5.64
6359	Ducky DUCKY	$0.0000001837	-5.84	$77.3K	$0.0000002109	$0.0000001694	$31.71K	$77.3K	$77.3K
6360	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	Bird Money BIRD	$0.7276 ₿0.00033	0.13	$77.15K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.87K ₿0.37	$101.88K ₿47.01	$77.15K ₿33.06
6366	Vendetta VDT	$0.006117 ₿0.0000042	-0.01*	$77.01K ₿0	$0.00614 ₿0.0000043	$0.006101 ₿0.0000040	$2.11K ₿0.86	$611.72K ₿427.68	$77.01K ₿0
6368	Odin Protocol ODIN	$0.002793 ₿0.0000012	18.47	$76.86K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$995.92 ₿0.07	$331.04K ₿144.08	$76.86K ₿33.45
6369	HeroesChained HEC	$0.001539 ₿0.0000011	-6.60	$76.72K ₿57.55	$0.001649 ₿0.0000013	$0.001538 ₿0.0000011	$1.99K ₿4.01	$153.94K ₿115.47	$76.72K ₿57.55
6374	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6377	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.53	$76.36K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.99K ₿3.36	$1.07M ₿2.5K	$76.36K ₿91.06
6378	AKITA-BSC AKITA	$0.0003247	-18.11	$76.32K	$0.0003974	$0.0003248	$470.75	$76.32K	$76.32K
6385	Jason Derulo JASON	$0.00007587	-2.43	$75.78K	$0.00008297	$0.00007425	$292.57	$75.78K	$75.78K
6389	ITO $ITO	$0.0000001846	-1.26	$75.56K	$0.0000001879	$0.0000001836	$146.34	$75.56K	$75.56K
6390	HUA HUA HUAHUA	$0.00007648	1.72	$75.63K	$0.0000777	$0.00007391	$677.14	$75.63K	$75.63K
6394	LABS Group LABSV2	$0.00003528 ₿0.000000012	5.99	$75.04K ₿27.14	$0.00003588 ₿0.000000014	$0.00003269 ₿0.000000012	$1.8K ₿5.62	$352.86K ₿127.63	$75.04K ₿27.14
6396	Acid Toad TOAD	$0.000000000178	-1.26	$75.11K	$0.000000000187	$0.000000000159	$3.6K	$75.11K	$75.11K
6403	Gou GOU	$0.00007454	-1.24	$74.55K	$0.00007587	$0.00007393	$56.69	$74.55K	$74.55K
6409	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.48	$74.27K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.9 ₿2.06	$109.15K ₿116.33	$74.27K ₿75.02
6411	Frog on ETH FROG	$0.0000001788	1.56	$74.28K	$0.0000001834	$0.0000001758	$730.54	$74.28K	$74.28K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03821 ₿0.00000046	$0.03527 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Patchwork Naval NAVAL	$0.00007566	-0.16	$74.17K	$0.00007632	$0.00007312	$169.22	$74.17K	$74.17K
6419	cat girl CATGF	$0.00007401	-2.15	$73.96K	$0.00007645	$0.00007326	$565.1	$73.96K	$73.96K
6421	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009153 ₿0.00000011	$0.006923 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6423	GOBI GOBI	$0.00007373	-0.42	$73.64K	$0.00007548	$0.00007273	$676.49	$73.64K	$73.64K
6425	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6429	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1285 ₿0.0000015	$0.1218 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6440	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6441	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6444	Rocky the dog ROCKY	$0.00007237 ₿0.000000025	-0.49	$72.38K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$366.94 ₿0.42	$72.38K ₿25.57	$72.38K ₿25.57
6445	Sifchain EROWAN	$0.000002399 ₿0.00000000070	-0.79	$72.55K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$122.69 ₿0.25	$72.66K ₿4.66	$72.55K ₿4.63
6451	MUNCAT MUNCAT	$0.00007197	79.99	$71.97K	$0.00008901	$0.00003998	$189.8	$71.97K	$71.97K
6460	Nord Finance NORD	$0.009625 ₿0.0000026	0.62	$71.2K ₿17.38	$0.009657 ₿0.0000027	$0.009561 ₿0.0000024	$2.38K ₿1.97	$87.62K ₿23.65	$71.2K ₿17.38
6464	StakeLayer STAKELAYER	$0.00007213	-0.81	$70.98K	$0.00007284	$0.00007205	$26.52	$300.78K	$70.98K
6467	Crying Cat CRYING	$0.00007368	-12.35	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6468	Sora XOR	$0 ₿0.0000000017	3.84	$70.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.44K ₿3.33	$70.88K ₿34.32	$70.88K ₿34.27
6469	TYBENG TYBENG	$0.0000431 ₿0.00000010	-3.16	$70.83K ₿19.8	$0.00005377 ₿0.00000010	$0.00003576 ₿0.00000010	$958.34 ₿0.41	$88.81K ₿208.84	$70.83K ₿19.8
6480	AVIAN AVN	$0.00000965 ₿0.0000000011	-14.92	$70.21K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$263.76 ₿0.01	$70.24K ₿6.53	$70.21K ₿6.53
6485	King of Legends KOL	$0.0002399 ₿0.00000083	0.02	$70.03K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.56K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6487	MIST 霞	$0.00007008	-1.38	$70.03K	$0.00007182	$0.00006878	$10.46	$70.03K	$70.03K
6489	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Osmium OSMI	$0.221	-27.98	$69.61K	$0.3249	$0.2206	$21.86	$267.49K	$69.61K
6494	Bugna BGA	$0.00000148	2.23	$69.58K	$0.000001489	$0.00000137	$52.07	$69.58K	$69.58K
6496	TURBO.WIN TURBO	$0.0001441	0.42	$69.54K	$0.0001441	$0.0001391	$73.02	$69.54K	$69.54K
6501	Omega OMEGA	$0.00006936	-2.26	$69.37K	$0.00007111	$0.00006823	$90.32	$69.37K	$69.37K
6506	His name gort GORT	$0.00006902	-2.56	$69.03K	$0.00008092	$0.00006854	$234.76	$69.03K	$69.03K
6510	Stride Staked Stars STSTARS	$0.003774 ₿0.00000064	-1.78	$68.68K ₿22.86	$0.003871 ₿0.00000065	$0.003764 ₿0.00000058	$134.4 ₿0.03	$68.68K ₿22.86	$68.68K ₿22.86
6511	Boshi BOSHI	$0.00006978	0.16	$68.63K	$0.00007074	$0.00006758	$299.1	$68.63K	$68.63K
6515	Alanyaspor Fan Token ALA	$0.05088 ₿0.0000068	-0.39	$68.22K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.93K ₿0.2	$152.66K ₿20.39	$68.22K ₿6.68
6520	BERF BERF	$0.0001621	-17.21	$68.05K	$0.0001957	$0.0001619	$5.62K	$68.05K	$68.05K
6522	SEED SEED	$0.00339 ₿0.0000030	-1.65	$67.8K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.8K ₿60.98	$67.8K ₿60.98
6524	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6527	Tron Cat TCAT	$0.00006747	-0.10	$67.48K	$0.00006755	$0.00006745	$26.63	$67.48K	$67.48K
6528	Kryptonite Staked SEI STSEI	$0.1678 ₿0.0000095	-2.79	$67.42K ₿0	$0.1735 ₿0.000010	$0.1678 ₿0.0000095	$2.59K ₿0.74	$67.42K	$67.42K ₿0
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2736 ₿0.0000033	$0.2396 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6534	Astra DAO ASTRADAO	$0.000000000712 ₿0.00000000000079	6.16	$66.99K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$76.62 ₿0.84	$66.99K ₿102.77	$66.99K ₿70.23
6536	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6541	Not Financial Advice NFAI	$0.0007858 ₿0.00000028	4.83	$66.6K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$256.67 ₿5.49	$75.56K ₿27.03	$66.6K ₿23.82
6543	Melo MELO	$0.0000001595	8.98	$67.12K	$0.0000001694	$0.0000001426	$36.58K	$67.12K	$67.12K
6546	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05336 ₿0.00000064	$0.05094 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005756 ₿0.0000000069	$0.0004936 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	PARADOX PARADOX	$0.06556	1.47	$65.57K	$0.06761	$0.06349	$316.69	$65.57K	$65.57K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003576 ₿0.0000000043	$0.0003236 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009965 ₿0.00000012	$0.009343 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001265 ₿0.000000015	$0.001075 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Little Dragon 1ON8	$0.007327 ₿0.0000069	2.66	$65.13K ₿0	$0.008976 ₿0.0000077	$0.006502 ₿0.0000067	$5K ₿7.11	$65.13K ₿61.67	$65.13K ₿0
6572	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6574	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	22.86	$64.83K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.29 ₿55.01	$747.07K ₿2.05K	$64.83K ₿177.77
6576	Zoomer ZOOMER	$0.0001594	1.15	$64.68K	$0.0001616	$0.000157	$124.08	$64.68K	$64.68K
6577	Fuku-Kun FUKU	$0.0000001702	-10.16	$64.62K	$0.0000001966	$0.0000001687	$29.65K	$64.62K	$64.62K
6578	Ikigai IKIGAI	$0.00007867	-1.63	$64.62K	$0.0000803	$0.00007627	$136.16K	$64.62K	$64.62K
6579	PRIMAL PRIMAL	$0.00002239 ₿0.0000000066	-2.41	$64.57K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$9.09K ₿1.09	$111.96K ₿33.09	$64.57K ₿17.55
6581	Blob BLOB	$0.00006655	-2.17	$64.49K	$0.00006841	$0.00006566	$2.21	$64.49K	$64.49K
6582	Spike SPIKE	$0.00006417	0	$64.16K	$0	$0	$10.22	$64.16K	$64.16K
6583	Colon COLON	$0.00006533	-1.04	$64.12K	$0.00007491	$0.00006461	$29.7K	$64.12K	$64.12K
6586	Qredo OPEN	$0.00009105 ₿0.00000087	3.03	$64.06K ₿613.24	$0.0001125 ₿0.00000099	$0.00008831 ₿0.00000081	$3.45K ₿99.61	$117.84K ₿1.13K	$64.06K ₿613.24
6587	EYE Am Watching You EYE	$0.00006705	-2.17	$64.07K	$0.00006889	$0.00006621	$79.36	$64.07K	$64.07K
6589	SQRCAT SQRCAT	$0.000000001323 ₿0.00000000000020	-5.26	$63.78K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001314 ₿0.00000000000019	$2.15 ₿0.35	$63.78K ₿9.98	$63.78K ₿0
6594	NULL MATRIX NULL	$7.13	-1.98	$63.77K	$7.35	$7.08	$169.77	$63.77K	$63.77K
6597	Polylastic POLX	$0.0000007993 ₿0.00000000051	-24.76	$63.29K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.46K ₿6.53	$78.54K ₿51.04	$63.29K ₿40.33
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Sonne Finance SONNE	$0.0007775 ₿0.0000016	-3.63	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007763 ₿0.0000015	$444.6 ₿8.46	$77.73K ₿165.25	$63.26K ₿129.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003485 ₿0.000000042	$0.003185 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6614	Aletheia ALETHEIA	$0.00006291	-2.07	$62.9K	$0.0000647	$0.00006223	$191.56	$62.9K	$62.9K
6616	Vault Terminal VAULT	$0.00006522	-1.34	$62.88K	$0.00006642	$0.00006336	$410.55	$62.88K	$62.88K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003131 ₿0.000000037	$0.002681 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Puffy PUFFY	$0.000001399	-2.28	$62.38K	$0.000001999	$0.00000139	$10.34	$62.38K	$62.38K
6626	YOUR AI YOURAI	$0.001355 ₿0.0000024	-0.04	$62.47K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.52K ₿15.1	$1.36M ₿2.48K	$62.47K ₿114.49
6631	Kine Protocol KINE	$0.00308 ₿0.0000030	2.42	$62.22K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.58K ₿2.04	$307.84K ₿307.46	$62.22K ₿62.14
6637	Trump Mania TMANIA	$0.00006213	-2.46	$62.1K	$0.00006404	$0.00006137	$102.51	$62.1K	$62.1K
6649	JAK JAK	$0.00006166	-2.15	$61.58K	$0.00006372	$0.00006053	$266.06	$61.58K	$61.58K
6652	ABDS Token ABDS	$0.003901	0.53	$61.34K	$0.003921	$0.003858	$149.25K	$390.19K	$61.34K
6659	ArbiPad ARBI	$0.00001118 ₿0.0000000035	3.13	$61.07K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.19K ₿1.63	$111.95K ₿35.76	$61.07K ₿18.82
6662	New Born Haggis Pygmy Hippo HAGGIS	$0.00006109	-0.97	$61.08K	$0.00006194	$0.00005996	$1.91	$61.08K	$61.08K
6667	upsidedowncat USDCAT	$0.00000713	-1.47	$60.84K	$0.000007279	$0.00000698	$44.36	$60.84K	$60.84K
6669	Ropirito ROPIRITO	$0.00006074	-0.65	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}