صفحة النتائج 47 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7481	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.84	$37.25K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.18 ₿0	$1.19M ₿377.73	$37.25K ₿11.79
7482	GOBI GOBI	$0.0000372	-0.36	$37.2K	$0.00003749	$0.000035	$1.05K	$37.2K	$37.2K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03956 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009743 ₿0.000000000010	$0.0000007443 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	KOLT $KOLT	$0.0000366	-4.67	$36.6K	$0.00003838	$0.00003623	$308.23	$36.6K	$36.6K
7517	Hat HAT	$0.002479	-1.57	$35.75K	$0.002557	$0.002445	$5.45	$153.6K	$35.75K
7518	Bill the Bear BILL	$0.00000004021	2.55	$35.75K	$0.00000004079	$0.00000003838	$445.43	$35.75K	$35.75K
7520	0xGen XGN	$0.00008383	15.48	$35.72K	$0.00011	$0.00007258	$17.07K	$83.83K	$35.72K
7527	UTYABSWAP UTYAB	$0.00003543	0.39	$35.45K	$0.00003546	$0.00003529	$1.77	$35.45K	$35.45K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7540	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7548	ABDS Token ABDS	$0.002316	-18.11	$34.76K	$0.002842	$0.00231	$312.67	$231.7K	$34.76K
7578	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7590	Effect Network EFX	$0.0001624 ₿0.00000039	-4.22	$33.48K ₿81.62	$0.0001696 ₿0.00000042	$0.000161 ₿0.00000037	$66.49 ₿0	$105.3K ₿256.72	$33.48K ₿81.62
7592	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.12	$33.52K ₿0	$0.000123 ₿0.00000096	$0.0001153 ₿0.00000089	$17.01K ₿0.29	$60.12K ₿481.68	$33.52K ₿0
7594	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-0.71	$33.41K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$199.45 ₿0.24	$33.41K ₿7.25	$33.41K ₿7.25
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7608	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7610	Bloodline Chanting My Name CHANT	$0.00003283	-15.93	$32.83K	$0.00003905	$0.00003255	$3.04K	$32.83K	$32.83K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	AntiMatter TUNE	$0.000988 ₿0.0000017	0.11	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$16.93K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7614	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7617	Spike SPIKE	$0.00003266	-3.00	$32.67K	$0.00003385	$0.00003245	$132.9	$32.67K	$32.67K
7620	Tethys Finance TETHYS	$0.003046 ₿0.0000032	-1.91	$32.43K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$73.97 ₿0.15	$32.43K ₿35.04	$32.43K ₿35.04
7621	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.31	$32.42K ₿27.31	$0.002201 ₿0.0000019	$0.002151 ₿0.0000017	$152.38K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7623	Daddy Chill DADDYCHILL	$0.0000324	-4.39	$32.39K	$0.00003389	$0.00003221	$3.26	$32.39K	$32.39K
7626	Doogle DOOGLE	$0.00003231	-3.10	$32.31K	$0.00003351	$0.00003211	$21.31	$32.31K	$32.31K
7627	Privapp Network BPRIVA	$0.01005 ₿0.000030	-0.19	$32.27K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$2.59 ₿5.08	$100.53K ₿61.13	$32.27K ₿15.28
7628	Quasar QUASAR	$0.00003232	-3.95	$32.27K	$0.00003382	$0.00003201	$168.18	$32.27K	$32.27K
7634	Mongy MONGY	$0.00003218	-2.46	$32.17K	$0.00003317	$0.00003186	$9.78	$32.17K	$32.17K
7635	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0.00003216	$0.00003216	$177.91	$32.16K	$32.16K
7639	Desmos DSM	$0.0003649 ₿0.00000033	1.97	$32.03K ₿27.51	$0.0003675 ₿0.00000034	$0.0003558 ₿0.00000033	$13.3 ₿0	$58.98K ₿54	$32.03K ₿27.51
7641	LOD3 Token LOD3	$0.0005583 ₿0.00010	1.05	$31.98K ₿0	$0.0005589	$0.0005526	$30.79 ₿0	$429.96K ₿8.01K	$31.98K ₿0
7644	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-1.48	$31.81K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.22 ₿4.06	$33.51K ₿59.14	$31.81K ₿56.14
7647	Yumi $YUMI	$0.00003809	4.51	$31.75K	$0.00003919	$0.00003619	$674.5	$31.75K	$31.75K
7650	gringo GRINGO	$0.00003342	-3.52	$31.61K	$0.00003473	$0.00003329	$11.48	$31.61K	$31.61K
7659	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005577 ₿0.000000059	$0.005347 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7667	DÆTA DAETA	$0.0004489	-6.95	$31.08K	$0.0004868	$0.0004472	$17.6	$44.89K	$31.08K
7675	Stick STICK	$0.00003482	-4.26	$30.95K	$0.00003651	$0.00003452	$14.16	$30.95K	$30.95K
7678	Quantum Network QSWAP	$0.00000309	0.04	$30.92K	$0.000003159	$0.000003059	$94.35	$30.92K	$30.92K
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7707	Culo (ETH) CULO	$0.00000007261	-3.36	$30.28K	$0.00000007513	$0.00000007224	$108.64	$30.28K	$30.28K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7719	YOUNES YOUNES	$0.00003002	-3.14	$30.02K	$0.00003117	$0.00002973	$21.64	$30.02K	$30.02K
7726	Grizzly Honey GHNY	$0.02173 ₿0.000039	0.27	$29.79K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$11.38 ₿0.25	$29.79K ₿52.04	$29.79K ₿52.04
7741	Cyber Arena CAT	$0.00001703 ₿0.000000021	2.55	$29.49K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.32 ₿1.42	$85.23K ₿107.65	$29.49K ₿30.57
7744	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08289 ₿0.00000087	$0.06756 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7751	Future Protocol FUTURE	$0.00002557 ₿0.000000020	-2.44	$29.37K ₿0	$0.00002636 ₿0.000000025	$0.00002542 ₿0.000000019	$11.39 ₿0.22	$29.37K ₿23.01	$29.37K ₿0
7757	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7760	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7775	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7790	DuckyDuck DUCKY	$0.0001425	-1.17	$28.47K	$0.0001442	$0.0001418	$8.21	$28.47K	$28.47K
7791	High AF ATH	$0.00002864	-5.83	$28.62K	$0.00003047	$0.0000286	$116.9	$28.62K	$28.62K
7802	DackieSwap [OLD] DACKIE	$0.0003127 ₿0.000000056	7.17	$28.52K ₿11.36	$0.0003133 ₿0.000000064	$0.0002822 ₿0.000000052	$239.65 ₿0.66	$55.65K ₿53.38	$28.52K ₿11.36
7819	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7845	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0	$0	$19.7	$27.72K	$27.72K
7848	Shork SHORK	$0.00000277	-3.82	$27.7K	$0.00000291	$0.000002659	$166.18	$27.7K	$27.7K
7852	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4146 ₿0.0000044	$0.3995 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04797 ₿0.00000050	$0.04591 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7904	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005964 ₿0.0000000063	$0.0005258 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Kalmar KALM	$0.003082 ₿0.0000022	-0.68	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7910	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008828 ₿0.000000093	$0.00793 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Salad SALD	$0.0002073 ₿0.00000019	-4.19	$25.51K ₿24.42	$0.0002164 ₿0.00000021	$0.0001954 ₿0.00000019	$43.01K ₿3.35	$347.61K ₿332.71	$25.51K ₿24.42
7953	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.42	$25.29K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35.17 ₿1.58	$28.58K ₿66.59	$25.29K ₿33.65
7955	Love Monster LOVE	$0.000005599	0.17	$25.18K	$0.000005609	$0.00000557	$15.89K	$25.18K	$25.18K
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7984	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Gigacat GCAT	$0.00002421	-1.73	$24.21K	$0.0000247	$0.00002396	$3.09	$24.21K	$24.21K
8002	Baby Tiger $BBT	$0.00001205	-4.29	$24.12K	$0.00001273	$0.00001192	$174.83	$24.12K	$24.12K
8011	Ulord UT	$0.00016 ₿0.00000011	99.92	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8027	Bruh BRUH	$0.00002366	-0.72	$23.67K	$0.00002415	$0.00002354	$15.24	$23.67K	$23.67K
8037	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8044	Buttercat BUTT	$0.00002328	-4.11	$23.29K	$0.00002428	$0.00002322	$593.2	$23.29K	$23.29K
8045	Baskt.Fun BASKT	$0.00002411	4.01	$23.29K	$0.00002424	$0.00002165	$891.59	$24.06K	$23.29K
8055	The Anthropic Order TAO	$0.00002294	-2.16	$22.93K	$0.00002347	$0.00002286	$100	$22.93K	$22.93K
8058	VENKO $VENKO	$0.00000003828	-3.27	$22.83K	$0.00000003968	$0.00000003801	$136.99	$38.22K	$22.83K
8060	Blu $BLU	$0.00002311	1.27	$22.81K	$0.00002392	$0.0000225	$131.51K	$22.81K	$22.81K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8092	DOTZ DOTZ	$0.00005411	-1.64	$22.08K	$0.00005561	$0.0000536	$109	$41.05K	$22.08K
8103	Abi ABI	$0.00002186	10.49	$21.75K	$0.00002275	$0.0000184	$4.08K	$21.75K	$21.75K
8106	Plankton in Pain AAAHHM	$0.00002173	-2.57	$21.81K	$0.00002233	$0.00002159	$184.81	$21.81K	$21.81K
8111	AI Crystal Node AICRYNODE	$0.00002169	-3.27	$21.57K	$0.00002243	$0.0000215	$9.51	$21.57K	$21.57K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	Cheshire Grin GRIN	$0.00002154	-3.33	$21.43K	$0.00002241	$0.00002133	$4.66	$21.43K	$21.43K
8123	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.13	$21.36K ₿0	$0.02173 ₿0.000043	$0.02122 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8131	Eggy The Pet Egg EGGY	$0.0000211	-2.79	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8158	NodelyAI $NODE	$0.00002883	-4.68	$20.7K	$0.00003051	$0.00002869	$172.28	$28.84K	$20.7K
8163	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	NearPad PAD	$0.0006322 ₿0.00000022	-0.78	$20.4K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$127.52 ₿0.02	$94.73K ₿33.32	$20.4K ₿7.57
8181	Mind Zero MIND	$0.00002025	-0.42	$20.25K	$0.0000208	$0.0000197	$228.92	$20.25K	$20.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}