صفحة النتائج 47 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7724	DÆTA DAETA	$0.0005477	-2.70	$37.94K	$0.0005658	$0.0005258	$416.29	$54.8K	$37.94K
7725	Tethys Finance TETHYS	$0.003636 ₿0.0000032	1.14	$38.7K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$36.5 ₿0.15	$38.7K ₿35.04	$38.7K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006353 ₿0.000000059	$0.006091 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Decentral Games (Old) DG	$1.18 ₿0.00037	0.06	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7762	Undead Blocks UNDEAD	$0.002448 ₿0.0000018	-0.39	$36.85K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$156.11K ₿0	$1.23M ₿910.37	$36.85K ₿27.31
7765	ChainNet CNET	$0.000367	0.97	$36.75K	$0.0003678	$0.0003612	$17.58	$36.75K	$36.75K
7767	Winnie the Poodle WINNIE	$0.00003673	-1.26	$36.73K	$0.00003728	$0.00003615	$20.39	$36.73K	$36.73K
7785	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7786	sunlion SUNLION	$0.00003601	-3.54	$36.02K	$0.00003799	$0.000036	$243.33	$36.02K	$36.02K
7789	Arix ARIX	$0.003583 ₿0.0000036	-0.94	$35.54K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$127.66K ₿0.78	$367.36K ₿372.28	$35.54K ₿36.02
7798	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7801	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7802	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7808	Propel PEL	$0.0003561 ₿0.00000012	0.44	$35.26K ₿8.53	$0.0003561 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7812	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7816	Mongy MONGY	$0.00003486	0.89	$34.84K	$0.00003486	$0.00003364	$11.59	$34.84K	$34.84K
7819	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7837	DackieSwap [OLD] DACKIE	$0.0004375 ₿0.000000056	4.94	$34.39K ₿11.36	$0.0004378 ₿0.000000064	$0.0003944 ₿0.000000052	$399.22 ₿0.66	$71.89K ₿53.38	$34.39K ₿11.36
7838	FUKU FUKU	$0.00000008142	0.53	$34.27K	$0.0000000816	$0.00000008097	$39.42	$34.27K	$34.27K
7840	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7841	Stride Staked Stars STSTARS	$0.001891 ₿0.00000064	-0.57	$34.17K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$114.47 ₿0.03	$34.17K ₿22.86	$34.17K ₿22.86
7846	0xGen XGN	$0.00007954	-14.61	$33.93K	$0.00009315	$0.00007964	$26.71K	$79.64K	$33.93K
7848	MetaMAFIA MAF	$0.0001215 ₿0.00000095	2.03	$33.89K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.97K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7849	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7854	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.84	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7859	HiveSwap HIVP	$0.00003749	-0.48	$33.53K	$0.00003791	$0.00003698	$25.41K	$78.73K	$33.53K
7860	DOTZ DOTZ	$0.00007462	-0.37	$33.52K	$0.0000753	$0.00007103	$477.35	$56.6K	$33.52K
7871	Yumi $YUMI	$0.00003988	-0.06	$33.25K	$0.00004012	$0.00003838	$6.86	$33.25K	$33.25K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05465 ₿0.00000050	$0.0523 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Effect Network EFX	$0.0001602 ₿0.00000039	3.90	$33.11K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.15K ₿256.72	$33.11K ₿81.62
7879	Cats N Cars CNC	$0.00004581	8.07	$33.04K	$0.00004581	$0.00004156	$2.96K	$45.82K	$33.04K
7880	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7894	DuckyDuck DUCKY	$0.0001628	0.66	$32.54K	$0.0001629	$0.000158	$6.93	$32.54K	$32.54K
7899	UTYABSWAP UTYAB	$0.00003244	12.02	$32.44K	$0.00003267	$0.00002894	$105.82	$32.44K	$32.44K
7900	Bloodline Chanting My Name CHANT	$0.00003244	5.96	$32.44K	$0.00003244	$0.0000296	$535.41	$32.44K	$32.44K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006794 ₿0.0000000063	$0.000599 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02334 ₿0.000039	1.35	$32.01K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.89 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
7924	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.8 ₿0.000054	$5.26 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Stick STICK	$0.00003511	-5.09	$31.22K	$0.00003758	$0.00003276	$520.92	$31.22K	$31.22K
7955	Astra DAO ASTRADAO	$0.000000000331 ₿0.00000000000079	-51.59	$31.09K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.4K ₿0.84	$31.09K ₿102.77	$31.09K ₿70.23
7979	SQRCAT SQRCAT	$0.000000000635 ₿0.00000000000020	0.58	$30.59K ₿0	$0.00000000064 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$10.25 ₿0.35	$30.59K ₿9.98	$30.59K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.79	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7997	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
8001	YOUNES YOUNES	$0.00003007	-0.82	$30.08K	$0.00003055	$0.00002958	$6.79	$30.08K	$30.08K
8013	Little Dragon 1ON8	$0.003357 ₿0.0000069	-10.87	$29.84K ₿0	$0.003838 ₿0.0000077	$0.003354 ₿0.0000067	$27.33K ₿7.11	$29.84K ₿61.67	$29.84K ₿0
8036	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8039	Rezendeevil RZNDE	$0.00002943	0.80	$29.43K	$0.00002943	$0.00002919	$8.83	$29.43K	$29.43K
8046	Nektar Network NET	$0.00006975	17.75	$29.15K	$0.00007061	$0.00004346	$27.67K	$69.76K	$29.15K
8061	Moth MOTH	$0.00002864	2.43	$28.64K	$0.00002864	$0.00002763	$32.85	$28.64K	$28.64K
8062	GuildFi GF	$0.0009756 ₿0.0000062	1.11	$28.62K ₿3.62K	$0.000978 ₿0.0000062	$0.0009648 ₿0.0000060	$169.56 ₿48.53	$976.78K ₿6.24K	$28.62K ₿3.62K
8090	High AF ATH	$0.00002795	-10.46	$27.93K	$0.00003139	$0.0000268	$755.29	$27.93K	$27.93K
8091	Baby Tiger $BBT	$0.00001396	-1.58	$27.92K	$0.00001417	$0.00001396	$85.67	$27.92K	$27.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Bill the Bear BILL	$0.00000003058	1.15	$27.19K	$0.00000003058	$0.00000002927	$40.96	$27.19K	$27.19K
8122	Mind Zero MIND	$0.00002716	-7.24	$27.15K	$0.00002964	$0.00002582	$943.36	$27.15K	$27.15K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	MORRIS MORRIS	$0.0000271	1.38	$27.11K	$0.0000271	$0.00002599	$6.39	$27.11K	$27.11K
8127	Kalmar KALM	$0.003161 ₿0.0000022	-8.22	$27K ₿19.35	$0.2737 ₿0.0000025	$0.2383 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8128	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4143 ₿0.0000038	$0.3886 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8149	Plankton in Pain AAAHHM	$0.00002655	-1.62	$26.56K	$0.00002712	$0.00002625	$4.33	$26.56K	$26.56K
8171	Salad SALD	$0.0002129 ₿0.00000019	-5.02	$26.23K ₿24.42	$0.0002257 ₿0.00000021	$0.0002098 ₿0.00000019	$46.81K ₿3.35	$357.39K ₿332.71	$26.23K ₿24.42
8178	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8179	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8180	VENKO $VENKO	$0.00000004356	0.94	$26.01K	$0.00000004356	$0.0000000418	$45.32	$43.55K	$26.01K
8203	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009 ₿0.00000000000083	$0.00000007887 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8223	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003031 ₿0.000000028	$0.002901 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8230	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8245	Love Monster LOVE	$0.000005489	-3.19	$24.71K	$0.000005669	$0.00000547	$24.5K	$24.71K	$24.71K
8258	Buttercat BUTT	$0.0000244	-0.77	$24.4K	$0.00002483	$0.00002385	$217.73	$24.4K	$24.4K
8260	XODEX XODEX	$0.00000348 ₿0.0000000036	-28.08	$24.37K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.38K ₿0.87	$32.38K ₿36.87	$24.37K ₿0
8261	FOMO BULL CLUB FOMO	$0.0000004516	22.88	$24.29K	$0.0000004561	$0.0000003675	$674.06	$45.17K	$24.29K
8262	hit meeee upp HMU	$0.00002434	3.99	$24.32K	$0.00002434	$0.00002341	$1.53	$24.32K	$24.32K
8268	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8274	GOOFY GOOFY	$0.00003439	-8.17	$24.07K	$0.00003745	$0.00003347	$591.37	$24.07K	$24.07K
8283	Big Cheungus $CHEUNGUS	$0.00002383	0.88	$23.83K	$0.0000239	$0.00002318	$1.98	$23.83K	$23.83K
8284	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.04	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8287	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09442 ₿0.00000087	$0.07696 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008613 ₿0.000000080	$0.008305 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	Shork SHORK	$0.000002349	-2.48	$23.52K	$0.000002409	$0.0000023	$2.16	$23.52K	$23.52K
8317	Cyber Dog CDOG	$0.0000232	1.54	$23.21K	$0.00002364	$0.00002284	$41.8	$23.21K	$23.21K
8323	NearPad PAD	$0.0007162 ₿0.00000022	-0.30	$23.19K ₿7.57	$0.0007252 ₿0.00000023	$0.0006825 ₿0.00000022	$114.08 ₿0.02	$107.7K ₿33.32	$23.19K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Baskt.Fun BASKT	$0.0000236	1.27	$22.96K	$0.0000236	$0.00002279	$5.76	$23.58K	$22.96K
8338	The Anthropic Order TAO	$0.00002294	1.88	$22.94K	$0.00002294	$0.00002178	$123.8	$22.94K	$22.94K
8352	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01287 ₿0.00000011	$0.01214 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8359	End Federal Reserve EFR	$0.00002254	-82.90	$22.55K	$0.0001325	$0.00001843	$27.66K	$22.55K	$22.55K
8365	AI Crystal Node AICRYNODE	$0.00002245	2.42	$22.43K	$0.00002245	$0.00002171	$2.5	$22.43K	$22.43K
8366	Popo The Frog FROP	$0.0000006793	-2.56	$22.41K	$0.0000006981	$0.000000666	$33.49	$22.41K	$22.41K
8377	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01005 ₿0.000000093	$0.009033 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8395	Cheshire Grin GRIN	$0.0000219	-1.72	$21.89K	$0.00002256	$0.00002137	$246.54	$21.89K	$21.89K
8396	Arata AGI ARATA	$0.003127	-1.49	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8441	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8442	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8449	TISM TISM	$0.00002076	0.23	$20.77K	$0.00002097	$0.00001978	$60.3	$20.77K	$20.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}