Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.46B
إجمالي حجم التداول
BTC 59.89%     ETH 7.89%
السيطرة

صفحة النتائج 48 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7927 Waltonchain  WTC $0.000751
₿0.00000018
1.99 $21.92K
₿5.26
$0.01567
₿0.00000018
$0.01458
₿0.00000017
$4.48
₿1.4
$52.58K
₿12.61
$21.92K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
7929 AIntivirus  AINTI $0.00002192
-1.83 $21.9K
$0.00002237
$0.00002146
$12.43
$21.9K
$21.9K
التنبؤ بسعر AIntivirus(ainti)
7931 Stick  STICK $0.0000246
-9.99 $21.87K
$0.00002735
$0.0000246
$375.8
$21.87K
$21.87K
التنبؤ بسعر Stick(stick)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.48
₿0.000054
$4.06
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7939 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
7982 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
التنبؤ بسعر Dog Food Token(oishii)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
8000 Frogg and Ratt  FRATT $0.0001403
-1.70 $20.26K
$0.0001449
$0.0001402
$1.09
$23.83K
$20.26K
التنبؤ بسعر Frogg and Ratt(fratt)
8028 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
التنبؤ بسعر Predict Crypto(preai)
8038 Buttercat  BUTT $0.00001936
0.66 $19.37K
$0.00001955
$0.00001881
$30.88
$19.37K
$19.37K
التنبؤ بسعر Buttercat(butt)
8055 Eggy The Pet Egg  EGGY $0.00001913
-1.58 $19.14K
$0.00001955
$0.00001913
$2.02
$19.14K
$19.14K
التنبؤ بسعر Eggy The Pet Egg(eggy)
8058 Gigacat  GCAT $0.00001906
-1.32 $19.06K
$0.00001932
$0.00001877
$3.06
$19.06K
$19.06K
التنبؤ بسعر Gigacat(gcat)
8060 NearPad  PAD $0.0005877
₿0.00000022
-2.99 $19.01K
₿7.57
$0.000607
₿0.00000023
$0.0005874
₿0.00000022
$30.91
₿0.02
$88.3K
₿33.32
$19.01K
₿7.57
التنبؤ بسعر NearPad(pad)
8094 POPO  POPO $0.00001841
0 $18.42K
$0
$0
$210.78
$18.42K
$18.42K
التنبؤ بسعر POPO(popo)
8095 Arata AGI  ARATA $0.002626
-1.25 $18.39K
$0.002671
$0.002602
$1.49
$26.27K
$18.39K
التنبؤ بسعر Arata AGI(arata)
8096 Titanium22  TI $0.000000000103
₿0.00000000000074
-0.34 $18.36K
₿119.57
$0.000000000104
₿0.00000000000083
$0.000000000103
₿0.00000000000073
$3.95
₿1.64
$22.84K
₿166.07
$18.36K
₿119.57
التنبؤ بسعر Titanium22(ti)
8105 Yieldification  YDF $0.00001821
₿0.000000028
0.86 $18.23K
₿25.25
$0.00001826
₿0.000000028
$0.00001802
₿0.000000027
$84.1
₿0.2
$22.72K
₿20.94
$18.23K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8106 Shork  SHORK $0.000001819
50.32 $18.19K
$0.0000029
$0.00000121
$5.59K
$18.19K
$18.19K
التنبؤ بسعر Shork(shork)
8123 PhenX  PNX $0.01654
0 $16.54K
$0
$0
$165.56
$16.54K
$16.54K
التنبؤ بسعر PhenX(pnx)
8126 VENKO  $VENKO $0.00000003012
-1.99 $17.99K
$0.00000003094
$0.00000002956
$11.97
$30.12K
$17.99K
التنبؤ بسعر VENKO($venko)
8133 Monsterra  MSTR $0.001421
₿0.0000019
2.10 $17.84K
₿25.59
$0.001567
₿0.0000020
$0.001346
₿0.0000019
$8.35K
₿2.22
$140.32K
₿195.86
$17.84K
₿25.59
التنبؤ بسعر Monsterra(mstr)
8140 Cheshire Grin  GRIN $0.00001773
-13.41 $17.74K
$0.00002059
$0.00001754
$653.13
$17.74K
$17.74K
التنبؤ بسعر Cheshire Grin(grin)
8142 AI Crystal Node  AICRYNODE $0.00001771
-1.11 $17.7K
$0.00001792
$0.00001762
$35.46
$17.7K
$17.7K
التنبؤ بسعر AI Crystal Node(aicrynode)
8158 Etheism  E $17.35
-1.60 $17.35K
$17.7
$17.34
$19.98
$17.35K
$17.35K
التنبؤ بسعر Etheism(e)
8194 MooCat [OLD]  MOOCAT $0.00001874
0 $16.87K
$0
$0
$2.58
$16.87K
$16.87K
التنبؤ بسعر MooCat [OLD](moocat)
8195 Tyler  TYLER $0.00001686
0 $16.86K
$0
$0
$2.72
$16.86K
$16.86K
التنبؤ بسعر Tyler(tyler)
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
التنبؤ بسعر Mock Capital(mock)
8205 FUKU  FUKU $0.00000003941
-6.04 $16.58K
$0.00000004194
$0.00000003917
$352.41
$16.58K
$16.58K
التنبؤ بسعر FUKU(fuku)
8223 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
التنبؤ بسعر Neva(neva)
8224 BOPPY  BOPPY $0.00001631
-1.11 $16.24K
$0.00001656
$0.00001622
$4.14
$16.24K
$16.24K
التنبؤ بسعر BOPPY(boppy)
8225 Yukie  YUKIE $0.00001622
-1.72 $16.23K
$0.00001658
$0.00001624
$2.06
$16.23K
$16.23K
التنبؤ بسعر Yukie(yukie)
8227 The Anthropic Order  TAO $0.00001618
0 $16.19K
$0
$0
$16.19
$16.18K
$16.19K
التنبؤ بسعر The Anthropic Order(tao)
8232 $GAME Token  GAME $0.0008398
0.47 $16.1K
$0.0009153
$0.0008175
$3.49K
$84.02K
$16.1K
التنبؤ بسعر $GAME Token(game)
8243 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
التنبؤ بسعر Financial Freedom Formula(fff)
8248 MORRIS  MORRIS $0.00001588
-1.18 $15.88K
$0.00001612
$0.0000158
$39.2
$15.88K
$15.88K
التنبؤ بسعر MORRIS(morris)
8254 Mind Zero  MIND $0.00001582
-3.47 $15.81K
$0.00001646
$0.00001565
$65.13
$15.81K
$15.81K
التنبؤ بسعر Mind Zero(mind)
8278 Ronda On Sui  RONDA $0.000001529
12.79 $15.32K
$0.00000156
$0.000001269
$436.9
$15.32K
$15.32K
التنبؤ بسعر Ronda On Sui(ronda)
8290 Lovely Inu finance  LOVELY $0.000005069
₿0.0000000000016
-99.77 $15.13K
₿113.82
$0.002295
₿0.0000000000017
$0.000004449
₿0.0000000000015
$532.45
₿43.86
$50.7K
₿122.39
$15.13K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8299 LEGEND  LEGEND $0.000015
0 $15K
$0
$0
$7.57
$15K
$15K
التنبؤ بسعر LEGEND(legend)
8303 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009884
₿0.00000011
$0.009454
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
التنبؤ بسعر Ulord(ut)
8313 hit meeee upp  HMU $0.0000148
0 $14.78K
$0
$0
$1.77
$14.78K
$14.78K
التنبؤ بسعر hit meeee upp(hmu)
8338 WibWob  WIBWOB $0.0000146
-0.42 $14.34K
$0.00001473
$0.00001456
$55.63
$14.34K
$14.34K
التنبؤ بسعر WibWob(wibwob)
8339 4TRUMP  4WIN $0.0003044
0.09 $14.32K
$0.0003044
$0.0003041
$9.27
$14.32K
$14.32K
التنبؤ بسعر 4TRUMP(4win)
8341 lifedog  LFDOG $0.000015
-2.09 $14.29K
$0.00001539
$0.00001501
$118.59
$14.29K
$14.29K
التنبؤ بسعر lifedog(lfdog)
8342 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$656.95
₿0.0079
$561.84
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8346 Second World Games  SWIO $0.002025
0 $14.23K
$0
$0
$7.97
$303.8K
$14.23K
التنبؤ بسعر Second World Games(swio)
8356 Chonk the Frog  CHONK $0.00001535
-0.02 $14.08K
$0.00001542
$0.00001504
$11.48
$14.08K
$14.08K
التنبؤ بسعر Chonk the Frog(chonk)
8381 DogemonGo  DOGO $0.0000001312
₿0.00000000014
-0.71 $13.78K
₿15.7
$0.00001295
₿0.00000000015
$0.00001202
₿0.00000000014
$1.22
₿0.01
$18.12K
₿20.65
$13.78K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8382 Tadpole  TAD $0.00001995
-0.01* $13.77K
$0.00001995
$0.00001972
$1.64
$13.77K
$13.77K
التنبؤ بسعر Tadpole(tad)
8405 pTokens BTC  PBTC $1,678.64
₿1.012
-10.99 $13.48K
₿13.41
$51,183
₿1.021
$1,678.45
₿1.0083
$354.63
₿0.01
$13.48K
₿13.41
$13.48K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
8411 GM Everyday  GM $0.00001334
-1.46 $13.36K
$0.00001362
$0.00001325
$74.73
$13.36K
$13.36K
التنبؤ بسعر GM Everyday(gm)
8423 Splash Dog  BUSTER $0.00001328
-1.96 $13.29K
$0.00001362
$0.00001309
$1.71
$13.29K
$13.29K
التنبؤ بسعر Splash Dog(buster)
8425 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
التنبؤ بسعر Dony Montana(domo)
8442 Decentralized Cloud Infra  DCI $0.001299
₿0.000018
-12.38 $12.99K
₿0
$0.001599
₿0.000021
$0.001221
₿0.000017
$760.02
₿4.88
$12.99K
₿182.24
$12.99K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8451 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004383
₿0.000000052
$0.004048
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
التنبؤ بسعر Vabble(vab)
8456 Spartan Protocol Token  SPARTA $0.0001711
₿0.00000013
-0.95 $12.8K
₿14.03
$0.0001728
₿0.00000013
$0.000171
₿0.00000013
$6.93
₿0.45
$16.95K
₿13.73
$12.8K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
8478 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
التنبؤ بسعر CoreConnect(core)
8499 Safu & Kek Gigafundz 888  SKG888 $0.00001567
0 $12.21K
$0
$0
$2.25
$12.21K
$12.21K
التنبؤ بسعر Safu & Kek Gigafundz 888(skg888)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1584
₿0.0000019
$0.1426
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8516 LONG  LONG $0.00001204
0.59 $12.05K
$0.00001223
$0.00001191
$26.07
$12.05K
$12.05K
التنبؤ بسعر LONG(long)
8525 SLIME  SLIME $0.00001346
0.05 $11.97K
$0.00001346
$0.00001337
$10.21
$11.97K
$11.97K
التنبؤ بسعر SLIME(slime)
8539 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
التنبؤ بسعر ShezmuUSD(shezusd)
8540 Scrolly the map  SCROLLY $0.0000001175
₿0.00000000023
0.93 $11.76K
₿0
$0.0000001177
₿0.00000000024
$0.0000001163
₿0.00000000022
$14.34
₿0.15
$11.76K
$11.76K
₿0
التنبؤ بسعر Scrolly the map(scrolly)
8541 Praist  PRAIST $0.00001175
2.09 $11.75K
$0.00001183
$0.0000115
$27.99
$11.75K
$11.75K
التنبؤ بسعر Praist(praist)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.23
₿0.000063
$3.61
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
التنبؤ بسعر UBD Network(ubdn)
8547 FAML  FAML $0.00001164
-0.12 $11.64K
$0.00001166
$0.0000116
$79.54
$11.64K
$11.64K
التنبؤ بسعر FAML(faml)
8557 TANGO  TANGO $0.0000115
0 $11.5K
$0
$0
$34.63
$11.5K
$11.5K
التنبؤ بسعر TANGO(tango)
8621 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
التنبؤ بسعر Meowka Neko(meowka)
8626 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
التنبؤ بسعر GOOFY(goofy)
8629 sinDAO  SIN $0.00000000161
₿0.0000000000028
-0.22 $10.72K
₿19.02
$0.0000002478
₿0.0000000000029
$0.0000002364
₿0.0000000000028
$6.43
₿0.04
$10.72K
₿19.02
$10.72K
₿19.02
التنبؤ بسعر sinDAO(sin)
8634 Paco  $PACO $0.00001226
0 $10.7K
$0
$0
$4.03
$10.7K
$10.7K
التنبؤ بسعر Paco($paco)
8640 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
التنبؤ بسعر Eagle of Truth(egl)
8645 Mande Network  MAND $0.001059
1.24 $10.59K
$0.001056
$0.001042
$5.2
$105.91K
$10.59K
التنبؤ بسعر Mande Network(mand)
8662 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
التنبؤ بسعر CAFE(cafe)
8664 Poodlana  POODL $0.0001603
0.83 $10.35K
$0.0001627
$0.0001581
$52.38
$121.21K
$10.35K
التنبؤ بسعر Poodlana(poodl)
8666 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.5938
₿0.0000071
$0.5224
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8688 Revolve Games  RPG $0.0001325
₿0.00000028
0.28 $9.99K
₿18.86
$0.0001329
₿0.00000028
$0.0001316
₿0.00000027
$3.91
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
8708 King Sugar Glider  KSG $0.000014
0 $9.79K
$0
$0
$456.41
$9.79K
$9.79K
التنبؤ بسعر King Sugar Glider(ksg)
8736 Drunk Chicken Centipede  DCC $0.000009459
0.04 $9.46K
$0.00000951
$0.000009459
$2.34
$9.46K
$9.46K
التنبؤ بسعر Drunk Chicken Centipede(dcc)
8760 SUMI  SUMI $0.0000093
-1.79 $9.23K
$0.00000949
$0.000009249
$127.51
$9.23K
$9.23K
التنبؤ بسعر SUMI(sumi)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0003825
₿0.0000000046
$0.0003592
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
8800 KING  KING $0.000000009147
0 $8.78K
$0
$0
$1.48
$8.78K
$8.78K
التنبؤ بسعر KING(king)
8806 WIZZIE  WIZZIE $0.00000876
0 $8.75K
$0
$0
$2.47
$8.75K
$8.75K
التنبؤ بسعر WIZZIE(wizzie)
8831 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
8848 GramSlams  GSLAM $0.000008319
0 $8.32K
$0
$0
$18.62
$8.32K
$8.32K
التنبؤ بسعر GramSlams(gslam)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
8855 Eddie Seal  EDSE $0.00000824
0 $8.24K
$0
$0
$9.59
$8.24K
$8.24K
التنبؤ بسعر Eddie Seal(edse)
8863 TISM  TISM $0.000008179
-3.98 $8.19K
$0.00000862
$0.000008179
$2.1
$8.19K
$8.19K
التنبؤ بسعر TISM(tism)
8865 ROFLcopter  $ROFL $0.00001396
-0.54 $8.13K
$0.0000141
$0.00001389
$6.98
$8.13K
$8.13K
التنبؤ بسعر ROFLcopter($rofl)
8869 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.03 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003989
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
8870 Moonft  MTC $0.02375
₿0.000014
41.09 $7.84K
₿4.62
$0.02615
₿0.000014
$0.01414
₿0.000013
$137.58K
₿2.62
$2.38M
₿1.4K
$7.84K
₿4.62
التنبؤ بسعر Moonft(mtc)
8878 TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
$0
$12.06
$8.28K
$8.28K
التنبؤ بسعر TronArmy(tronarmy)
8887 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
التنبؤ بسعر PonzioTheCat(ponzio)
8907 Equation  EQU $0.007514
₿0.00025
-0.11 $7.79K
₿55.43
$0.007522
₿0.00025
$0.007518
₿0.00024
$11.63
₿1.3
$16.26K
₿306.42
$7.79K
₿55.43
التنبؤ بسعر Equation(equ)
8915 Onmax  OMP $0.0000169
₿0.00000038
3.94 $177.31
₿0
$0.03224
₿0.00000038
$0.03086
₿0.00000037
$108.75
₿0.01
$8.45K
₿194
$177.31
₿0
التنبؤ بسعر Onmax(omp)
8917 Conic  CNC $0.001023
₿0.000012
-0.17 $7.72K
₿46.72
$0.00103
₿0.000013
$0.001015
₿0.000012
$5.63
₿1.41
$8.26K
₿90.19
$7.72K
₿46.72
التنبؤ بسعر Conic(cnc)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02013
₿0.00000024
$0.01721
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8935 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
التنبؤ بسعر Unreal AI(unreal)
8971 $ilence  $ILENCE $0.000007189
0 $7.19K
$0
$0
$2.15
$7.19K
$7.19K
التنبؤ بسعر $ilence($ilence)
8974 Miw Musk  MIW $0.000007179
0 $7.17K
$0
$0
$279.91
$7.17K
$7.17K
التنبؤ بسعر Miw Musk(miw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا