صفحة النتائج 48 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8171	NearPad PAD	$0.0006327 ₿0.00000022	-0.39	$20.44K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$126.42 ₿0.02	$94.91K ₿33.32	$20.44K ₿7.57
8182	Mind Zero MIND	$0.00002023	1.47	$20.11K	$0.0000208	$0.0000197	$231.96	$20.11K	$20.11K
8190	hit meeee upp HMU	$0.00002	-1.37	$19.98K	$0.00002063	$0.00001993	$62.41	$19.98K	$19.98K
8201	Etheism E	$19.78	3.07	$19.78K	$19.83	$18.9	$218.98	$19.78K	$19.78K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	GM Everyday GM	$0.00001957	11.59	$19.58K	$0.00002057	$0.00001754	$3.95K	$19.58K	$19.58K
8232	MORRIS MORRIS	$0.0000193	-1.85	$19.2K	$0.00001981	$0.00001915	$7.12	$19.2K	$19.2K
8234	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8237	MooCat [OLD] MOOCAT	$0.00002139	0.64	$19.25K	$0.00002146	$0.0000211	$2.48	$19.25K	$19.25K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-12.31	$19.2K ₿113.82	$0.00000734 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$313.78 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8282	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.000000079 ₿0.00000000000083	$0.00000006923 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8285	WibWob WIBWOB	$0.00001864	-2.41	$18.21K	$0.00001919	$0.00001853	$27.68	$18.21K	$18.21K
8287	PIVN PIVN	$0.000105 ₿0.000000079	-4.58	$18.29K ₿13	$0.00011 ₿0.000000080	$0.000105 ₿0.000000077	$23.35 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8288	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8297	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8302	FUKU FUKU	$0.0000000429	1.32	$18.05K	$0.00000004366	$0.00000004234	$29.86	$18.05K	$18.05K
8322	LOTUS LOTUS	$0.00004673	2.27	$17.68K	$0.00004987	$0.00003474	$593.32	$17.68K	$17.68K
8323	Praist PRAIST	$0.00001766	0.64	$17.57K	$0.00001804	$0.00001735	$116.24	$17.57K	$17.57K
8327	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002661 ₿0.000000028	$0.002546 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8333	Mobility Coin MOBIC	$0.00001421 ₿0.000000014	144.92	$17.49K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.49K ₿13.22	$17.49K ₿13.21
8349	4TRUMP 4WIN	$0.000366	-2.11	$17.22K	$0.000374	$0.0003644	$2.95	$17.22K	$17.22K
8351	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8373	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001472 ₿0.00000000015	$0.00001365 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8381	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8384	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04137 ₿0.00000043	$0.03882 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8388	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8398	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002693 ₿0.000000028	$0.002355 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8411	Spartan Protocol Token SPARTA	$0.0002199 ₿0.00000013	1.16	$16.45K ₿14.03	$0.0002201 ₿0.00000013	$0.0002168 ₿0.00000013	$10.08 ₿0.45	$21.78K ₿13.73	$16.45K ₿14.03
8435	Popo The Frog FROP	$0.0000004883	0	$16.11K	$0	$0	$6.42	$16.11K	$16.11K
8449	LONG LONG	$0.00001597	0.35	$15.97K	$0.00001597	$0.00001588	$21.63	$15.97K	$15.97K
8459	Metapro MPRO	$0.0009473	-0.07	$16.11K	$0.0009546	$0.0009194	$110.2K	$123.8K	$16.11K
8481	Cyber Dog CDOG	$0.00001542	4.32	$15.42K	$0.00001546	$0.00001466	$628.26	$15.42K	$15.42K
8493	Frogg and Ratt FRATT	$0.0001063	-3.05	$15.33K	$0.0001115	$0.0001032	$1.03	$18.04K	$15.33K
8495	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8503	longevity LONGEVITY	$0.00001511	-0.44	$15.12K	$0.0000152	$0.00001507	$4.21	$15.12K	$15.12K
8507	ROFLcopter $ROFL	$0.00002595	13.68	$15.1K	$0.00002614	$0.00002216	$810.7	$15.1K	$15.1K
8509	L7DEX LSD	$0.0003155 ₿0.000079	-1.90	$15.07K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$19.15K ₿26.26	$66.43K ₿16.69K	$15.07K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1799 ₿0.0000019	$0.162 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8521	Chonk the Frog CHONK	$0.00001618	-1.87	$14.83K	$0.00001671	$0.00001614	$6.2	$14.83K	$14.83K
8529	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8534	Safu & Kek Gigafundz 888 SKG888	$0.00001894	-1.28	$14.68K	$0.00001944	$0.00001883	$19.49	$14.68K	$14.68K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8558	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.39 ₿0.0079	$638.34 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8566	Tadpole TAD	$0.00002061	1.56	$14.22K	$0.00002091	$0.00002023	$26.36	$14.22K	$14.22K
8581	Splash Dog BUSTER	$0.00001402	-1.59	$14.03K	$0.0000144	$0.00001395	$6.78	$14.03K	$14.03K
8592	lifedog LFDOG	$0.00001452	13.89	$13.83K	$0.00001656	$0.00001274	$1.55K	$13.83K	$13.83K
8613	Runner on ETH RUNNER	$0.0000136	0.71	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8618	TISM TISM	$0.00001355	-3.36	$13.55K	$0.00001506	$0.00001309	$547.86	$13.55K	$13.55K
8647	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8662	Mande Network MAND	$0.00131	0.75	$13.1K	$0.001329	$0.001291	$5.18	$131.04K	$13.1K
8666	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8677	pTokens BTC PBTC	$77,524 ₿1.012	-0.47	$620.43K ₿13.41	$78,298 ₿1.021	$1,604.07 ₿1.0083	$572.2 ₿0.01	$620.43K ₿13.41	$620.43K ₿13.41
8688	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8704	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00498 ₿0.000000052	$0.004599 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8707	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8715	Poodlana POODL	$0.0001943	-2.62	$12.54K	$0.000201	$0.0001936	$1.03	$146.89K	$12.54K
8722	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8737	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8746	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8748	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8755	Tyler TYLER	$0.00001193	2.23	$11.93K	$0.00001213	$0.00001163	$27.5	$11.93K	$11.93K
8763	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.49	$11.91K ₿0	$0.0000001195 ₿0.00000000024	$0.0000001178 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8766	Drunk Chicken Centipede DCC	$0.00001187	-0.69	$11.88K	$0.00001199	$0.00001186	$28.86	$11.88K	$11.88K
8770	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6746 ₿0.0000071	$0.5936 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004346 ₿0.0000000046	$0.0004081 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8796	DIAMOND The Cat Coin DMTC	$0.00001149	-0.76	$11.49K	$0.00001159	$0.0000115	$11.29	$11.49K	$11.49K
8801	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002815 ₿0.0000000000029	$0.0000002686 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8823	BOPPY BOPPY	$0.0000112	-11.94	$11.16K	$0.00001285	$0.00001111	$123.18	$11.16K	$11.16K
8827	1ex 1EX	$0.00002351 ₿0.0000043	-41.56	$11.11K ₿677.95	$0.00004162 ₿0.0000047	$0.00002351 ₿0.0000039	$363.05 ₿14.96	$23.51K ₿4.34K	$11.11K ₿677.95
8838	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8841	Eddie Seal EDSE	$0.00001087	-0.34	$10.88K	$0.00001102	$0.00001079	$12.69	$10.88K	$10.88K
8848	KING KING	$0.00000001125	-1.64	$10.8K	$0.00000001179	$0.00000001121	$311.79	$10.8K	$10.8K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8894	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8907	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02675 ₿0.00000028	$0.02617 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03663 ₿0.00000038	$0.03506 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02287 ₿0.00000024	$0.01955 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8961	SUMI SUMI	$0.00000919	1.95	$9.12K	$0.0000093	$0.000008929	$44.5	$9.12K	$9.12K
8967	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8977	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9001	$WEN (Stacks) WEN	$0.00001039	-0.30	$8.73K	$0.00001043	$0.00001039	$3.01	$8.73K	$8.73K
9009	The Void VOID	$0.0001425 ₿0.00000038	10.80	$8.65K ₿0	$0.0001452 ₿0.00000048	$0.0001286 ₿0.00000038	$154.13 ₿7.41	$14.25K ₿38.59	$8.65K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	Black Swan SWAN	$0.000008219	0	$8.22K	$0	$0	$12.48	$8.22K	$8.22K
9061	Anime ANIME	$0.000008219 ₿0.000000042	22.29	$8.22K ₿0	$0.00000846 ₿0.000000048	$0.00000672 ₿0.000000042	$79.09 ₿2.78	$8.22K	$8.22K ₿0
9064	LIL BUB BUB	$0.000008209	-3.49	$8.21K	$0.000008509	$0.000008169	$1.4	$8.21K	$8.21K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	Kek on Sol KEK	$0.0000081	0.60	$8.1K	$0.000008179	$0.000008049	$11.08	$8.1K	$8.1K
9094	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9095	Pojak PJ	$0.000008399	0.58	$7.95K	$0.00000847	$0.00000829	$17.57	$7.95K	$7.95K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9119	UnFederalReserve ERSDL	$0.00002046 ₿0.000000036	-22.79	$7.72K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$119.02 ₿0.05	$16.52K ₿16.58	$7.72K ₿13.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}