صفحة النتائج 48 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8453	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8460	TISM TISM	$0.0000204	-0.19	$20.43K	$0.00002097	$0.00001978	$59.23	$20.43K	$20.43K
8480	MUT MUT	$0.00002084	-4.43	$20.09K	$0.0000218	$0.00002084	$117.14	$20.09K	$20.09K
8488	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8496	Zunami Governance Token ZUN	$0.000569	-1.74	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8504	Eggy The Pet Egg EGGY	$0.00001981	-0.85	$19.82K	$0.0000201	$0.00001974	$3.45	$19.82K	$19.82K
8505	Blu $BLU	$0.00002091	3.47	$19.81K	$0.0000211	$0.00001959	$132.8K	$19.81K	$19.81K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2034 ₿0.0000019	$0.1832 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8525	lifedog LFDOG	$0.00002053	-0.15	$19.54K	$0.00002059	$0.00001987	$33.7	$19.54K	$19.54K
8536	4TRUMP 4WIN	$0.0004098	1.24	$19.28K	$0.0004151	$0.0003991	$4.6	$19.28K	$19.28K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.72 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	WibWob WIBWOB	$0.00001934	2.69	$19K	$0.0000194	$0.00001872	$1.67	$19K	$19K
8558	Mozaic MOZ	$0.0001268 ₿0.00000067	-3.72	$18.87K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$722.08 ₿0	$94.85K ₿615.45	$18.87K ₿61.72
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8579	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003211 ₿0.00000000030	$0.00003026 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8584	Abi ABI	$0.00001849	-25.59	$18.49K	$0.00002493	$0.00001849	$1.48K	$18.49K	$18.49K
8592	LONG LONG	$0.00001836	-1.67	$18.36K	$0.00001879	$0.00001809	$137.9	$18.36K	$18.36K
8606	longevity LONGEVITY	$0.00001821	0.50	$18.22K	$0.00001822	$0.00001802	$5.45	$18.22K	$18.22K
8613	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.81 ₿0.0079	$721.65 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Chonk the Frog CHONK	$0.00001966	5.55	$18.03K	$0.00002207	$0.00001828	$10.04K	$18.03K	$18.03K
8627	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8658	Tadpole TAD	$0.00002513	-2.50	$17.34K	$0.00002578	$0.00002447	$127.72	$17.34K	$17.34K
8671	Frogg and Ratt FRATT	$0.0001183	-2.80	$17.11K	$0.0001248	$0.0001179	$74.95	$20.12K	$17.11K
8688	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8710	Dony Montana DOMO	$0.00001771	1.02	$16.56K	$0.00001805	$0.0000173	$10.33	$16.56K	$16.56K
8716	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002091 ₿0.000000019	$0.001597 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8730	Praist PRAIST	$0.00001626	0.85	$16.26K	$0.00001626	$0.00001588	$2.74	$16.26K	$16.26K
8735	Paco $PACO	$0.00001857	0.92	$16.2K	$0.00001883	$0.0000183	$6.32	$16.2K	$16.2K
8751	Scrolly the map SCROLLY	$0.0000001603 ₿0.00000000023	-0.89	$16.02K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$74.24 ₿0.15	$16.02K	$16.02K ₿0
8752	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8760	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8762	Safu & Kek Gigafundz 888 SKG888	$0.00002025	1.33	$15.78K	$0.00002052	$0.00001972	$3.2	$15.78K	$15.78K
8768	Baklava BAVA	$0.0000239 ₿0.0000011	-0.16	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8771	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7627 ₿0.0000071	$0.6711 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004914 ₿0.0000000046	$0.0004614 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8783	FAML FAML	$0.0000154	0.61	$15.4K	$0.00001556	$0.00001514	$14.96	$15.4K	$15.4K
8785	L7DEX LSD	$0.0003223 ₿0.000079	-9.92	$15.35K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$29.22K ₿26.26	$67.68K ₿16.69K	$15.35K ₿3.79K
8794	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8834	sinDAO SIN	$0.000000002214 ₿0.0000000000028	-0.87	$14.74K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002202 ₿0.0000000000028	$49.14 ₿0.04	$14.74K ₿19.02	$14.74K ₿19.02
8843	Eddie Seal EDSE	$0.00001465	39.05	$14.65K	$0.00001455	$0.00001047	$1.22K	$14.65K	$14.65K
8845	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8887	Drunk Chicken Centipede DCC	$0.00001397	1.04	$13.97K	$0.00001397	$0.00001363	$33.66	$13.97K	$13.97K
8895	CATEX CATEX	$0.00000003423 ₿0.00000000016	-81.09	$13.82K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.16K ₿0.79	$30.34K ₿164.99	$13.82K ₿0
8899	Tyler TYLER	$0.00001382	-5.47	$13.81K	$0.00001463	$0.0000138	$148.21	$13.81K	$13.81K
8903	ROFLcopter $ROFL	$0.00002354	-4.41	$13.7K	$0.00002485	$0.00002296	$364.05	$13.7K	$13.7K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Frox FROX	$0.00001365	-31.72	$13.65K	$0.00002	$0.00001315	$436.51	$13.65K	$13.65K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04142 ₿0.00000038	$0.03964 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0	$0	$8.72	$13.52K	$13.52K
8921	King Sugar Glider KSG	$0.00001927	0.70	$13.48K	$0.00001955	$0.00001885	$50.92	$13.48K	$13.48K
8924	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02586 ₿0.00000024	$0.0221 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8929	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8945	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8965	Odin Protocol ODIN	$0.0004619 ₿0.0000012	9.78	$12.85K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$34.58 ₿0.07	$55.34K ₿144.08	$12.85K ₿33.45
8986	BOPPY BOPPY	$0.00001257	-0.74	$12.53K	$0.00001275	$0.00001256	$53.52	$12.53K	$12.53K
8989	Metapro MPRO	$0.0007334	0.47	$12.48K	$0.0007642	$0.0007098	$80.6K	$62.31K	$12.48K
9009	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2077 ₿0.0000019	$0.1853 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9017	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9033	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Mande Network MAND	$0.001156	0.29	$11.56K	$0.001177	$0.001152	$5.7	$115.61K	$11.56K
9056	KING KING	$0.00000001205	1.49	$11.57K	$0.00000001222	$0.00000001188	$10.03	$11.57K	$11.57K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	The Void VOID	$0.0001884 ₿0.00000038	-7.57	$11.42K ₿0	$0.0002045 ₿0.00000048	$0.0001881 ₿0.00000038	$465.28 ₿7.41	$18.82K ₿38.59	$11.42K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	RivusDAO RIVUS	$0.00003775	1.82	$11.12K	$0.00003843	$0.00003529	$85.51	$37.26K	$11.12K
9112	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9124	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04677 ₿0.00000043	$0.04389 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9151	Black Swan SWAN	$0.00001053	-0.91	$10.53K	$0.00001072	$0.00001038	$1.22	$10.53K	$10.53K
9162	LIL BUB BUB	$0.0000104	-0.22	$10.4K	$0.0000105	$0.00001028	$22.75	$10.4K	$10.4K
9164	Xena Finance XEN	$0.00001409 ₿0.000000065	4.08	$10.39K ₿8.09	$0.00001444 ₿0.000000066	$0.00001354 ₿0.000000064	$14.39 ₿0	$14.09K ₿64.82	$10.39K ₿8.09
9166	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9181	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4623 ₿0.0000043	$0.4431 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9189	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9196	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.12 ₿0.00025	$26.03 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9198	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9215	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03024 ₿0.00000028	$0.02959 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9227	Rewardable REWARD	$0.00003838	-0.40	$9.75K	$0.00003949	$0.00003751	$22.12	$39.35K	$9.75K
9230	1ex 1EX	$0.00002061 ₿0.0000043	24.11	$9.74K ₿677.95	$0.0000292 ₿0.0000047	$0.00001349 ₿0.0000039	$1.03K ₿14.96	$20.61K ₿4.34K	$9.74K ₿677.95
9246	$GAME Token GAME	$0.0005017	5.16	$9.62K	$0.0005753	$0.000442	$27.2K	$50.17K	$9.62K
9264	Alman ALMAN	$0.000009409	0.26	$9.41K	$0.000009439	$0.000009219	$8.42	$9.41K	$9.41K
9276	Poodlana POODL	$0.0001438	-5.43	$9.28K	$0.0001527	$0.0001403	$274.85	$108.67K	$9.28K
9278	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9311	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9326	LOD3 Token LOD3	$0.000142 ₿0.00010	7.80	$8.84K ₿0	$0.000142	$0.0001308	$37.87 ₿0	$109.34K ₿8.01K	$8.84K ₿0
9328	Henlo HENLO	$0.000000000001	4.37	$8.86K	$0.000000000001	$0.000000000001	$92.93	$8.86K	$8.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}