45结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6728	Bomb Crypto (POL) BCOIN	$0.003263 ₿0.00000085	0.58	$82.45K ₿0	$0.003271 ₿0.00000087	$0.003244 ₿0.00000082	$5.6 ₿0.21	$314.14K ₿85.27	$82.45K ₿0
6734	Blank BLANK	$0.001972 ₿0.00000041	-17.93	$82.02K ₿17.04	$0.002891 ₿0.00000044	$0.001971 ₿0.00000039	$31.09K ₿1.46	$246.54K ₿51.21	$82.02K ₿17.04
6735	Beoble BBL	$0.0003825 ₿0.0000019	21.12	$81.85K ₿265.76	$0.0003821 ₿0.0000020	$0.0002998 ₿0.0000018	$29.95K ₿83.71	$382.1K ₿1.92K	$81.85K ₿265.76
6736	Marvin On Base MOB	$0.00000005452	-7.93	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6737	SKAINET SKAI	$0.00008168	-1.68	$81.67K	$0.00008746	$0.00008142	$14.86	$81.67K	$81.67K
6755	Lodestar LODE	$0.006084 ₿0.0000028	-2.32	$80.78K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$260.45 ₿0.63	$121.86K ₿57.2	$80.78K ₿28.26
6758	Chuan Pu CHUANPU	$0.00008216	1.39	$80.53K	$0.00008792	$0.00008103	$350.61	$80.53K	$80.53K
6763	SUNPIG SUNPIG	$0.00007993	-6.75	$79.93K	$0.00008606	$0.00007991	$775.74	$79.93K	$79.93K
6764	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03545 ₿0.00000034	$0.03191 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6769	Arrow Token ARROW	$0.01953	-0.10	$79.47K	$0.01955	$0.01953	$25.5K	$1.41M	$79.47K
6770	Shockwaves NEUROS	$0.002208 ₿0.0000010	-31.97	$79.55K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.61K ₿1.31	$220.84K ₿103.47	$79.55K ₿34.18
6774	Scaleswap SCA	$0.003217 ₿0.00000062	0.29	$79.4K ₿15.31	$0.003315 ₿0.00000064	$0.003191 ₿0.00000061	$2.65 ₿0.02	$79.4K ₿15.31	$79.4K ₿15.31
6775	Sifchain EROWAN	$0.000002619 ₿0.00000000070	-6.68	$79.38K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002609 ₿0.00000000043	$311.88 ₿0.25	$79.5K ₿4.66	$79.38K ₿4.63
6780	TROPPY TROPPY	$0.0000001884	-0.23	$79.17K	$0.0000001908	$0.0000001881	$133.04K	$79.17K	$79.17K
6781	Bird Money BIRD	$0.7469 ₿0.00033	-1.23	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27K ₿0.37	$104.53K ₿47.01	$79.16K ₿33.06
6783	Edu3Labs NFE	$0.001502 ₿0.0000026	-0.82	$79.01K ₿0	$0.001581 ₿0.0000030	$0.001502 ₿0.0000023	$54.84K ₿17.16	$1.35M ₿2.36K	$79.01K ₿0
6790	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002094 ₿0.000000020	$0.001791 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9 ₿0.000087	$8.87 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6806	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008015 ₿0.000000077	$0.007844 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6809	Wall Street Games WSG	$0.0001014 ₿0.00000054	-15.45	$77.35K ₿0	$0.0001313 ₿0.00000061	$0.0001035 ₿0.00000054	$8.51K ₿1.41	$77.94K ₿272.92	$77.35K ₿0
6812	Hedget HGET	$0.04483 ₿0.0000017	1.82	$77.11K ₿3.08	$0.04485 ₿0.0000017	$0.04402 ₿0.0000015	$159.05K ₿1.98	$77.11K ₿3.08	$77.11K ₿3.08
6818	Flavia Is Online FLAVIA	$0.00007629	-1.82	$76.58K	$0.00008184	$0.00007655	$178.41	$76.58K	$76.58K
6822	KIRA KIRA	$0.00007592	-5.72	$76.2K	$0.00008286	$0.00007621	$935	$76.2K	$76.2K
6831	Shitcoin on TON SHIT	$0.001049	9.27	$75.85K	$0.001115	$0.0009604	$12.73	$75.85K	$75.85K
6836	Smoovie Phone SP	$1.79	-3.91	$75.36K	$1.89	$1.79	$5.86	$75.36K	$75.36K
6842	SEED SEED	$0.003756 ₿0.0000030	-5.70	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6843	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6844	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001918 ₿0.000000018	$0.001858 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6850	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01721 ₿0.00000016	$0.01634 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6855	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0000995 ₿0.00000000096	$0.00008476 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6860	Neroboss NEROBOSS	$0.00007394	-0.91	$73.94K	$0.00007671	$0.00007352	$14.31	$73.94K	$73.94K
6861	Citadel.one XCT	$0.0004857 ₿0.000000088	0.02	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6869	AVIAN AVN	$0.0000099 ₿0.0000000011	14.49	$73.51K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$93.57 ₿0.01	$73.54K ₿6.53	$73.51K ₿6.53
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02684 ₿0.00000025	$0.02331 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$4.13K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6886	GorplesCoin GORPLES	$0.0001458	-4.12	$72.46K	$0.0001556	$0.0001455	$48.95	$72.46K	$72.46K
6887	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6890	UNICE UNICE	$0.001164 ₿0.0000017	3.01	$72.33K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.4K ₿10.84	$1.15M ₿1.77K	$72.33K ₿40.26
6893	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.22	$72.11K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$75 ₿4.06	$75.96K ₿59.14	$72.11K ₿56.14
6894	Kakaxa KAKAXA	$0.0007255	8.49	$72.13K	$0.0007715	$0.0006687	$1.35	$72.13K	$72.13K
6900	CryptoBlades SKILL	$0.07188 ₿0.000010	-0.54	$71.89K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.42 ₿5.17	$71.89K ₿10.15	$71.89K ₿10.15
6902	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6904	Petoshi PETOSHI	$0.008332	6.62	$71.64K	$0.008924	$0.00779	$28.89K	$83.32K	$71.64K
6905	Lamas Finance LMF	$0.009665 ₿0.0000029	3.72	$71.17K ₿0	$0.03595 ₿0.0000044	$0.009133 ₿0.0000028	$9.46K ₿1.81	$71.17K ₿29.03	$71.17K ₿0
6909	Yes Chad YES	$0.00007145	3.00	$71.45K	$0.00008818	$0.00006935	$38.62K	$71.45K	$71.45K
6915	WAP WAP	$0.00007118	3.04	$71.19K	$0.00007245	$0.00006745	$830.66	$71.19K	$71.19K
6917	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004492 ₿0.0000000043	$0.00043 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6918	Polylastic POLX	$0.0000008963 ₿0.00000000051	5.63	$70.97K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$343.56 ₿6.53	$88.07K ₿51.04	$70.97K ₿40.33
6920	INU INU	$0.00007079	-0.46	$70.79K	$0.00007873	$0.00007054	$4.91K	$70.79K	$70.79K
6921	UPTOS UPTOS	$0.000001109	-3.33	$70.74K	$0.00000119	$0.000001109	$55.76	$70.74K	$70.74K
6923	Osmium OSMI	$0.2054	3.24	$70.68K	$0.2175	$0.1906	$91.88	$248.65K	$70.68K
6926	neversol NEVER	$0.000000888 ₿0.0000000027	-1.45	$70.5K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008881 ₿0.0000000027	$27.25K ₿41.04	$88.8K ₿270.5	$70.5K ₿214.75
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04442 ₿0.00000042	$0.04236 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001621 ₿0.000000015	$0.001551 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1601 ₿0.0000015	$0.1519 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6821 ₿0.0000066	$0.6562 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6961	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6963	Revenant GAMEFI	$0.03309 ₿0.000011	6.36	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03111 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6968	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6970	PRIMAL PRIMAL	$0.00002354 ₿0.0000000066	-3.19	$67.87K ₿17.55	$0.0000243 ₿0.0000000068	$0.0000233 ₿0.0000000065	$28.59K ₿1.09	$117.69K ₿33.09	$67.87K ₿17.55
6972	Sumokoin SUMO	$0.001036 ₿0.00000013	-1.81	$67.76K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$106.1 ₿0.03	$67.77K ₿12.18	$67.76K ₿8.17
6973	Vendetta VDT	$0.005381 ₿0.0000042	0.01*	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.22K ₿0.86	$538.13K ₿427.68	$67.75K ₿0
6975	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6984	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	0.39	$67.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.04 ₿1.45	$164.83K ₿31.75	$67.12K ₿25.44
6994	His name gort GORT	$0.00006624	-1.01	$66.34K	$0.00006787	$0.00006634	$55.2	$66.34K	$66.34K
6998	Poseidon PSDN	$0.2709 ₿0.000010	0.61	$65.89K ₿2.49	$0.2709	$0.2693	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7000	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01016 ₿0.000000098	$0.009284 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7007	AKITA-BSC AKITA	$0.0002787	-1.06	$65.47K	$0.0002865	$0.0002786	$232.97	$65.47K	$65.47K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7016	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01242 ₿0.00000012	$0.01164 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7021	Ikigai IKIGAI	$0.00007611	-3.18	$64.74K	$0.0000799	$0.000076	$131.53K	$64.74K	$64.74K
7029	UFOPEPE UFO	$0.00006511	-1.43	$64.56K	$0.00006954	$0.00006511	$45.21	$64.56K	$64.56K
7036	New Born Haggis Pygmy Hippo HAGGIS	$0.00006441	-0.79	$64.41K	$0.00006933	$0.00006423	$997.42	$64.41K	$64.41K
7037	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7043	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7046	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02049 ₿0.00000019	$0.01944 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7052	DeFi Yield Protocol DYP	$0.004095 ₿0.0000054	-2.30	$63.76K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$230.47 ₿7.71	$102.25K ₿138.43	$63.76K ₿110.43
7054	Lola LOLA	$0.00006362	-2.31	$63.65K	$0.00006774	$0.00006329	$156.54	$63.65K	$63.65K
7055	Roseon ROSX	$0.0007089 ₿0.00000032	-1.05	$63.59K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$383.49 ₿3.41	$63.59K ₿29.68	$63.59K ₿29.68
7060	SUICY the Seal SUICY	$0.0000632	-0.08	$63.21K	$0.00006784	$0.00006181	$248.63	$63.21K	$63.21K
7061	Patchwork Naval NAVAL	$0.00006441	-3.82	$63.17K	$0.00006847	$0.00006441	$572.8	$63.17K	$63.17K
7068	MUNCAT MUNCAT	$0.000063	110.00	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7072	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.56	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$288.73 ₿55.01	$724.71K ₿2.05K	$62.89K ₿177.77
7083	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7085	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.16	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7086	TYBENG TYBENG	$0.00003796 ₿0.00000010	5.53	$62.36K ₿19.8	$0.00004309 ₿0.00000010	$0.00003587 ₿0.00000010	$195.61 ₿0.41	$78.19K ₿208.84	$62.36K ₿19.8
7090	Blob BLOB	$0.00006397	-3.01	$62.08K	$0.00006784	$0.00006383	$201.24	$62.08K	$62.08K
7093	Kovin Segnocchi KOVIN	$0.000000889 ₿0.00000000031	-0.86	$61.82K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$11.1 ₿2.61	$61.82K ₿21.89	$61.82K ₿0
7103	Futureswap FST	$0.001764 ₿0.00000050	5.34	$61.31K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.18K ₿0.3	$61.31K ₿17.37	$61.31K ₿17.37
7106	Ethereum Meta ETHM	$0 ₿0.00000000000000025	12.14	$61.27K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$412.51 ₿0	$61.27K ₿250.24	$61.27K ₿250.24
7107	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004003 ₿0.000000038	$0.003906 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7112	PUMLx PUMLX	$0.0004929 ₿0.00000018	2.72	$61.07K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$43.51K ₿4.98	$244.07K ₿89.1	$61.07K ₿22.29
7116	ABDS Token ABDS	$0.004059	47.53	$60.74K	$0.004523	$0.002751	$4.81K	$405.14K	$60.74K
7121	Astra DAO ASTRADAO	$0.000000000639 ₿0.00000000000079	-5.59	$60.24K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.35 ₿0.84	$60.24K ₿102.77	$60.24K ₿70.23
7125	Ninja Protocol NINJA	$0.003003 ₿0.0000026	-2.81	$60.22K ₿52.86	$0.003166 ₿0.0000029	$0.002999 ₿0.0000025	$413.31 ₿0.37	$60.22K ₿52.86	$60.22K ₿52.86
7128	UwU Lend UWU	$0.005701 ₿0.000067	0.89	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005651 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}