45 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6727	Bomb Crypto (POL) BCOIN	$0.003263 ₿0.00000085	0.59	$82.45K ₿0	$0.003271 ₿0.00000087	$0.003244 ₿0.00000082	$5.6 ₿0.21	$314.14K ₿85.27	$82.45K ₿0
6732	Blank BLANK	$0.001968 ₿0.00000041	-18.13	$82.18K ₿17.04	$0.002891 ₿0.00000044	$0.001971 ₿0.00000039	$32.28K ₿1.46	$247K ₿51.21	$82.18K ₿17.04
6734	Beoble BBL	$0.0003825 ₿0.0000019	21.12	$81.96K ₿265.76	$0.0003825 ₿0.0000020	$0.0002998 ₿0.0000018	$29.95K ₿83.71	$382.58K ₿1.92K	$81.96K ₿265.76
6736	Marvin On Base MOB	$0.00000005452	-7.93	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6737	SKAINET SKAI	$0.00008168	-1.91	$81.67K	$0.00008746	$0.00008142	$14.86	$81.67K	$81.67K
6747	Yes Chad YES	$0.00008097	16.57	$80.97K	$0.00008818	$0.00006946	$44.21K	$80.97K	$80.97K
6751	Lodestar LODE	$0.006084 ₿0.0000028	-2.32	$80.67K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$260.46 ₿0.63	$121.69K ₿57.2	$80.67K ₿28.26
6755	Chuan Pu CHUANPU	$0.00008228	0.75	$80.64K	$0.00008792	$0.00008131	$351.12	$80.64K	$80.64K
6763	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03547 ₿0.00000034	$0.03193 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6768	Shockwaves NEUROS	$0.002208 ₿0.0000010	-31.98	$79.55K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.61K ₿1.31	$220.84K ₿103.47	$79.55K ₿34.18
6771	Arrow Token ARROW	$0.01953	-0.10	$79.47K	$0.01955	$0.01953	$25.5K	$1.41M	$79.47K
6772	SUNPIG SUNPIG	$0.00007943	-7.33	$79.44K	$0.00008606	$0.00007943	$770.99	$79.44K	$79.44K
6773	Scaleswap SCA	$0.003217 ₿0.00000062	0.29	$79.38K ₿15.31	$0.003315 ₿0.00000064	$0.003191 ₿0.00000061	$2.65 ₿0.02	$79.38K ₿15.31	$79.38K ₿15.31
6775	TROPPY TROPPY	$0.0000001884	-0.70	$79.29K	$0.0000001908	$0.0000001881	$133.04K	$79.29K	$79.29K
6779	Bird Money BIRD	$0.7469 ₿0.00033	-1.23	$79.19K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.04K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6780	Sifchain EROWAN	$0.000002609 ₿0.00000000070	-7.11	$79.05K ₿4.63	$0.00000296 ₿0.00000000077	$0.000002609 ₿0.00000000043	$310.61 ₿0.25	$79.17K ₿4.66	$79.05K ₿4.63
6781	Edu3Labs NFE	$0.001502 ₿0.0000026	-0.82	$79.01K ₿0	$0.001581 ₿0.0000030	$0.001502 ₿0.0000023	$54.43K ₿17.16	$1.35M ₿2.36K	$79.01K ₿0
6791	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002096 ₿0.000000020	$0.001792 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.01 ₿0.000087	$8.88 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6809	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008021 ₿0.000000077	$0.00785 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6813	Hedget HGET	$0.04402 ₿0.0000017	-0.01	$77.12K ₿3.08	$0.04485 ₿0.0000017	$0.04402 ₿0.0000015	$155.77K ₿1.98	$77.12K ₿3.08	$77.12K ₿3.08
6818	Flavia Is Online FLAVIA	$0.00007666	-1.35	$76.66K	$0.00008184	$0.00007655	$179.26	$76.66K	$76.66K
6823	KIRA KIRA	$0.00007629	-5.27	$76.28K	$0.00008286	$0.00007592	$939.46	$76.28K	$76.28K
6830	Shitcoin on TON SHIT	$0.001049	9.26	$75.88K	$0.001115	$0.0009604	$12.73	$75.88K	$75.88K
6835	Wall Street Games WSG	$0.0001015 ₿0.00000054	-15.42	$75.56K ₿0	$0.0001313 ₿0.00000061	$0.0001014 ₿0.00000054	$8.52K ₿1.41	$76.13K ₿272.92	$75.56K ₿0
6838	Smoovie Phone SP	$1.79	-3.91	$75.36K	$1.89	$1.79	$5.86	$75.36K	$75.36K
6842	SEED SEED	$0.003756 ₿0.0000030	-5.71	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6845	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6846	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00192 ₿0.000000018	$0.001859 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6851	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01722 ₿0.00000016	$0.01635 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6857	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009958 ₿0.00000000096	$0.00008483 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6861	Neroboss NEROBOSS	$0.00007394	-0.91	$73.94K	$0.00007671	$0.00007352	$14.31	$73.94K	$73.94K
6862	Citadel.one XCT	$0.0004857 ₿0.000000088	0.03	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02686 ₿0.00000025	$0.02333 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	AVIAN AVN	$0.000009909 ₿0.0000000011	14.49	$73.53K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$94.62 ₿0.01	$73.56K ₿6.53	$73.53K ₿6.53
6882	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.88K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6887	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6889	GorplesCoin GORPLES	$0.0001458	-4.11	$72.44K	$0.0001556	$0.0001455	$48.95	$72.44K	$72.44K
6890	UNICE UNICE	$0.001164 ₿0.0000017	3.00	$72.33K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.34K ₿10.84	$1.15M ₿1.77K	$72.33K ₿40.26
6895	Kakaxa KAKAXA	$0.0007255	8.49	$72.13K	$0.0007715	$0.0006687	$1.35	$72.13K	$72.13K
6896	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.13	$72.12K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$75.14 ₿4.06	$75.98K ₿59.14	$72.12K ₿56.14
6901	CryptoBlades SKILL	$0.07188 ₿0.000010	-0.54	$71.89K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.42 ₿5.17	$71.89K ₿10.15	$71.89K ₿10.15
6904	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6913	WAP WAP	$0.00007129	3.20	$71.27K	$0.00007245	$0.00006745	$831.89	$71.27K	$71.27K
6914	Lamas Finance LMF	$0.009678 ₿0.0000029	3.10	$71.26K ₿0	$0.03595 ₿0.0000044	$0.009133 ₿0.0000028	$9.47K ₿1.81	$71.26K ₿29.03	$71.26K ₿0
6915	INU INU	$0.00007127	-0.74	$71.25K	$0.00007873	$0.00007054	$4.94K	$71.25K	$71.25K
6918	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004495 ₿0.0000000043	$0.0004303 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6919	Polylastic POLX	$0.0000008975 ₿0.00000000051	5.77	$70.98K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$344.02 ₿6.53	$88.09K ₿51.04	$70.98K ₿40.33
6920	UPTOS UPTOS	$0.000001109	-3.34	$70.74K	$0.00000119	$0.000001109	$55.75	$70.74K	$70.74K
6921	Osmium OSMI	$0.2054	3.24	$70.68K	$0.2175	$0.1906	$91.88	$248.65K	$70.68K
6924	Petoshi PETOSHI	$0.00821	5.17	$70.6K	$0.008924	$0.00779	$28.49K	$82.11K	$70.6K
6925	neversol NEVER	$0.0000008881 ₿0.0000000027	-1.47	$70.52K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000888 ₿0.0000000027	$27.38K ₿41.04	$88.83K ₿270.5	$70.52K ₿214.75
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04445 ₿0.00000042	$0.04239 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001622 ₿0.000000015	$0.001553 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6950	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1603 ₿0.0000015	$0.152 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6826 ₿0.0000066	$0.6567 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6964	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6966	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6969	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6971	PRIMAL PRIMAL	$0.00002351 ₿0.0000000066	-3.22	$67.8K ₿17.55	$0.0000243 ₿0.0000000068	$0.0000233 ₿0.0000000065	$28.59K ₿1.09	$117.57K ₿33.09	$67.8K ₿17.55
6972	Sumokoin SUMO	$0.001036 ₿0.00000013	-1.81	$67.76K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$106.1 ₿0.03	$67.77K ₿12.18	$67.76K ₿8.17
6973	Vendetta VDT	$0.00538 ₿0.0000042	-0.02	$67.74K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.08K ₿0.86	$538.08K ₿427.68	$67.74K ₿0
6975	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6984	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.52	$67.13K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.05 ₿1.45	$164.86K ₿31.75	$67.13K ₿25.44
6995	His name gort GORT	$0.00006634	-1.65	$66.34K	$0.00006787	$0.00006624	$55.28	$66.34K	$66.34K
7000	Poseidon PSDN	$0.2709 ₿0.000010	0.61	$65.89K ₿2.49	$0.2709	$0.2693	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7003	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01017 ₿0.000000098	$0.009291 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	AKITA-BSC AKITA	$0.0002786	-1.06	$65.47K	$0.0002865	$0.0002786	$211.44	$65.47K	$65.47K
7019	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01242 ₿0.00000012	$0.01165 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7030	UFOPEPE UFO	$0.00006511	-1.65	$64.56K	$0.00006954	$0.00006511	$45.21	$64.56K	$64.56K
7032	New Born Haggis Pygmy Hippo HAGGIS	$0.00006449	-1.43	$64.48K	$0.00006933	$0.00006423	$999.38	$64.48K	$64.48K
7038	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7043	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7046	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02051 ₿0.00000019	$0.01946 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	Lola LOLA	$0.00006372	-2.45	$63.72K	$0.00006774	$0.00006329	$156.69	$63.72K	$63.72K
7052	DeFi Yield Protocol DYP	$0.004091 ₿0.0000054	-2.72	$63.67K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$200.35 ₿7.71	$102.11K ₿138.43	$63.67K ₿110.43
7053	Patchwork Naval NAVAL	$0.00006485	-3.17	$63.6K	$0.00006847	$0.00006441	$576.63	$63.6K	$63.6K
7055	Roseon ROSX	$0.0007089 ₿0.00000032	-1.05	$63.59K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$383.49 ₿3.41	$63.59K ₿29.68	$63.59K ₿29.68
7068	MUNCAT MUNCAT	$0.000063	110.00	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7071	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.56	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$288.72 ₿55.01	$724.69K ₿2.05K	$62.89K ₿177.77
7073	SUICY the Seal SUICY	$0.00006276	-0.98	$62.78K	$0.00006784	$0.00006181	$246.9	$62.78K	$62.78K
7081	Ikigai IKIGAI	$0.00007621	-0.27	$62.6K	$0.0000799	$0.000076	$131.5K	$62.6K	$62.6K
7084	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7086	TYBENG TYBENG	$0.00003796 ₿0.00000010	5.46	$62.38K ₿19.8	$0.00004309 ₿0.00000010	$0.00003587 ₿0.00000010	$195.7 ₿0.41	$78.22K ₿208.84	$62.38K ₿19.8
7087	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.16	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7088	Blob BLOB	$0.00006407	-2.86	$62.15K	$0.00006784	$0.00006383	$201.54	$62.15K	$62.15K
7092	Kovin Segnocchi KOVIN	$0.0000008908 ₿0.00000000031	-0.77	$61.78K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$11.12 ₿2.61	$61.78K ₿21.89	$61.78K ₿0
7102	Futureswap FST	$0.001764 ₿0.00000050	5.34	$61.31K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.18K ₿0.3	$61.31K ₿17.37	$61.31K ₿17.37
7103	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.75	$61.27K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$412.46 ₿0	$61.27K ₿250.24	$61.27K ₿250.24
7105	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004006 ₿0.000000038	$0.003909 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7110	PUMLx PUMLX	$0.0004926 ₿0.00000018	2.71	$61.05K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$43.69K ₿4.98	$243.99K ₿89.1	$61.05K ₿22.29
7112	ABDS Token ABDS	$0.00406	47.32	$60.93K	$0.004523	$0.002756	$4.82K	$406.4K	$60.93K
7120	Astra DAO ASTRADAO	$0.000000000641 ₿0.00000000000079	-5.38	$60.17K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.39 ₿0.84	$60.17K ₿102.77	$60.17K ₿70.23
7125	Ninja Protocol NINJA	$0.003 ₿0.0000026	-3.06	$59.98K ₿52.86	$0.003166 ₿0.0000029	$0.002999 ₿0.0000025	$412.95 ₿0.37	$59.98K ₿52.86	$59.98K ₿52.86
7126	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}