$3.43T
시가 총액
$47.28B
총 거래량
BTC 63.00%   •   ETH 8.93%
지배력

45 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9724 Baby Tiger  $BBT $0.000004779
8.37 $9.56K
$0.00000483
$0.00000441
$116.76
$9.56K
$9.56K
Baby Tiger($bbt) 가격 예측
9733 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Phavercoin(social) 가격 예측
9741 Miw Musk  MIW $0.000009459
0 $9.45K
$0
$0
$2.44
$9.45K
$9.45K
Miw Musk(miw) 가격 예측
9750 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.23
₿0.000011
$1.17
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Vela Token(vela) 가격 예측
9752 Eddie Seal  EDSE $0.00000934
-1.16 $9.29K
$0.0000095
$0.000009279
$1.06
$9.29K
$9.29K
Eddie Seal(edse) 가격 예측
9757 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Sharp AI [OLD](sharp) 가격 예측
9760 KING  KING $0.000000009593
-3.71 $9.2K
$0.000000009994
$0.000000009533
$50.28
$9.2K
$9.2K
KING(king) 가격 예측
9761 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
$ilence($ilence) 가격 예측
9798 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Frogg and Ratt(fratt) 가격 예측
9799 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 가격 예측
9873 Black Swan  SWAN $0.000008189
-2.75 $8.19K
$0.00000849
$0.000008049
$124.78
$8.19K
$8.19K
Black Swan(swan) 가격 예측
9891 ClinTex CTi  CTI $0.0000978
₿0.00000073
-3.47 $8.15K
₿61.87
$0.0001283
₿0.00000078
$0.00009733
₿0.00000068
$23.07
₿5.85
$18.71K
₿142.11
$8.15K
₿61.87
ClinTex CTi(cti) 가격 예측
9924 Alman  ALMAN $0.00000789
0 $7.88K
$0
$0
$10.13
$7.88K
$7.88K
Alman(alman) 가격 예측
9949 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.51
₿0.000013
$1.34
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Conic(cnc) 가격 예측
9962 Pojak  PJ $0.000008049
0 $7.62K
$0
$0
$34.84
$7.62K
$7.62K
Pojak(pj) 가격 예측
9972 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.71
₿0.000043
$4.28
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Secured On Blockchain(sob) 가격 예측
9976 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
-0.04 $7.48K
₿13.76
$0.00001993
₿0.000000038
$0.00001985
₿0.000000036
$8.29
₿0.05
$16.97K
₿16.58
$7.48K
₿13.76
UnFederalReserve(ersdl) 가격 예측
9981 Kek on Sol  KEK $0.00000739
-0.96 $7.39K
$0.00000748
$0.00000732
$6.46
$7.39K
$7.39K
Kek on Sol(kek) 가격 예측
10014 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 가격 예측
10026 SWAGGY  SWAGGY $0.00000724
0 $7.24K
$0
$0
$191.42
$7.24K
$7.24K
SWAGGY(swaggy) 가격 예측
10086 DIAMOND The Cat Coin  DMTC $0.000006459
-31.06 $6.46K
$0.000009399
$0.000006399
$824.04
$6.46K
$6.46K
DIAMOND The Cat Coin(dmtc) 가격 예측
10091 Yukie  YUKIE $0.000006489
0 $6.49K
$0
$0
$71
$6.49K
$6.49K
Yukie(yukie) 가격 예측
10093 Lampapuy  LPP $0.00001295
₿0.00000013
3.28 $6.48K
₿0
$0.01478
₿0.00000013
$0.0137
₿0.00000012
$10.73
₿1.93
$6.48K
₿132.9
$6.48K
₿0
Lampapuy(lpp) 가격 예측
10174 Seal  SEAL $0.005793
0 $5.79K
$0
$0
$5.77
$5.79K
$5.79K
Seal(seal) 가격 예측
10190 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
abcde coin(abcde) 가격 예측
10222 Rewardable  REWARD $0.00001468
6.93 $3.64K
$0.00001705
$0.00001338
$439.94
$14.69K
$3.64K
Rewardable(reward) 가격 예측
10247 MOO MOO  MOOMOO $0.00000563
0 $5.34K
$0
$0
$4.8
$5.34K
$5.34K
MOO MOO(moomoo) 가격 예측
10272 Pollen  PLN $0.00005695
₿0.00000016
-10.83 $5.05K
₿14.84
$0.02068
₿0.00000019
$0.01749
₿0.00000016
$4.35
₿1.87
$6.58K
₿17.45
$5.05K
₿14.84
Pollen(pln) 가격 예측
10278 Joi  JOI $0.000004969
0 $4.97K
$0
$0
$9.93
$4.97K
$4.97K
Joi(joi) 가격 예측
10288 $WEN (Stacks)  WEN $0.000005849
0 $4.91K
$0
$0
$0.95
$4.91K
$4.91K
$WEN (Stacks)(wen) 가격 예측
10294 HACK  $HACK $0.00000548
0 $4.87K
$0
$0
$5.91
$4.87K
$4.87K
HACK($hack) 가격 예측
10320 SolPages  SOLP $0.000004989
0 $4.56K
$0
$0
$4.99
$4.56K
$4.56K
SolPages(solp) 가격 예측
10341 Xena Finance  XEN $0.000005839
₿0.000000065
-1.43 $4.32K
₿8.09
$0.007222
₿0.000000066
$0.007025
₿0.000000064
$23.59
₿0
$5.84K
₿64.82
$4.32K
₿8.09
Xena Finance(xen) 가격 예측
10349 FrankenFrog  FFROG $0.00000423
0 $4.15K
$0
$0
$16.36
$4.15K
$4.15K
FrankenFrog(ffrog) 가격 예측
10353 RYI Unity  RYIU $0.0002711
₿0.00000088
25.09 $4.11K
₿13.38
$0.0962
₿0.00000088
$0.07671
₿0.00000070
$278.73
₿0.24
$5.37K
₿17.62
$4.11K
₿13.38
RYI Unity(ryiu) 가격 예측
10389 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004213
₿0.0000000038
$0.0003691
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) 가격 예측
10389 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
EnKrypto(krypt) 가격 예측
10391 Poodlana  POODL $0.00005675
0.81 $3.66K
$0.00005699
$0.00005594
$8.09
$42.89K
$3.66K
Poodlana(poodl) 가격 예측
10397 Bonsai3  SEED $0.00000681
₿0.00000018
0.12 $3.6K
₿69.38
$0.000006819
₿0.00000019
$0.000006759
₿0.00000018
$33.11
₿0.23
$6.81K
₿188.19
$3.6K
₿69.38
Bonsai3(seed) 가격 예측
10398 Henlo  HENLO $0
7.11 $3.59K
$0
$0
$37
$3.59K
$3.59K
Henlo(henlo) 가격 예측
10412 MUT  MUT $0.00000349
3.09 $3.36K
$0.000003509
$0.000003379
$31.64
$3.36K
$3.36K
MUT(mut) 가격 예측
10421 KTX.Finance  KTC $0.001127
₿0.000015
-0.01* $3.29K
₿112.05
$0.001129
₿0.000016
$0.001125
₿0.000015
$41.17
₿0.27
$112.73K
₿1.55K
$3.29K
₿112.05
KTX.Finance(ktc) 가격 예측
10446 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.01
₿0.000082
$8.46
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
10454 pTokens BTC  PBTC $323.09
₿1.012
-9.47 $2.59K
₿13.41
$366.37
₿1.021
$322.29
₿1.0083
$368.01
₿0.01
$2.59K
₿13.41
$2.59K
₿13.41
pTokens BTC(pbtc) 가격 예측
10461 Voxel X Network  VXL $0.00001533
₿0.000000034
-1.96 $2.43K
₿9.12
$0.00001574
₿0.000000035
$0.00001529
₿0.000000034
$22.61
₿0.01
$7.67K
₿17.2
$2.43K
₿9.12
Voxel X Network(vxl) 가격 예측
10481 Haven  XHV $0.00002898
₿0.0000011
0.01* $2.02K
₿46.01
$0.00002898
₿0.0000014
$0.00002898
₿0.0000011
$2.99
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Haven(xhv) 가격 예측
10497 Moonft  MTC $0.004937
₿0.000014
-4.75 $1.63K
₿4.62
$0.005369
₿0.000014
$0.004876
₿0.000013
$9.3K
₿2.62
$493.78K
₿1.4K
$1.63K
₿4.62
Moonft(mtc) 가격 예측
10514 1ex  1EX $0.000002799
₿0.0000043
-37.78 $1.32K
₿677.95
$0.0000077
₿0.0000047
$0.000001999
₿0.0000039
$88.38
₿14.96
$2.8K
₿4.34K
$1.32K
₿677.95
1ex(1ex) 가격 예측
10515 $GAME Token  GAME $0.00005082
0 $974.2
$0.00005082
$0.00005082
$0
$5.08K
$974.2
$GAME Token(game) 가격 예측
10554 IDCHAIN  DCT $0.00000101
-7.34 $54.18
$0.000001089
$0.00000101
$7.42
$114.92
$54.18
IDCHAIN(dct) 가격 예측
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
MOBY(moby) 가격 예측
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
TronArmy(tronarmy) 가격 예측
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) 가격 예측
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6554
₿0.0000060
$0.6011
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 가격 예측
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
inheritance Art(iai) 가격 예측
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 가격 예측
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 가격 예측
— SafeMoon  SFM $0.00001226
₿0.0000000013
-11.29 $0
₿770.45
$0.00001403
₿0.0000000017
$0.00001219
₿0.0000000012
$698.19K
₿0.53
$7.54M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
— CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
CoinMerge OS(cmos) 가격 예측
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
FutureSPL(future) 가격 예측
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 가격 예측
— NFTDeli  DELI $0.00004707
₿0.0000000010
0 $217.56K
₿0
$0
₿0.
$0
₿0.
$2.83K
₿0
$418.38K
₿9.75
$217.56K
₿0
NFTDeli(deli) 가격 예측
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 가격 예측
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) 가격 예측
— Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Yuan Chain Coin(ycc) 가격 예측
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 가격 예측
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
ZINU(zinu) 가격 예측
— PIVN  PIVN $0.0001318
₿0.000000079
0 $22.95K
₿13
$0
₿0.
$0
₿0.
$4.42K
₿0
$13.18M
₿7.97K
$22.95K
₿13
PIVN(pivn) 가격 예측
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.53M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 가격 예측
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Goatseus Act II(goatseus) 가격 예측
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) 가격 예측
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 가격 예측
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 가격 예측
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 가격 예측
— Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Okuru(xot) 가격 예측
— Murasaki  MURA $0.1583
₿0.000012
-0.54 $0
₿725.12
$0.1591
₿0.000012
$0.1552
₿0.000012
$7.72K
₿0.12
$158.32M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— RunesBridge  RB $0.001084
0 $67.76K
$0
₿0.
$0
₿0.
$57.87
₿0
$81.31K
$67.76K
RunesBridge(rb) 가격 예측
— would  WOULD $0.5128
3.01 $0
$0.5137
$0.4855
$84.67K
$512.92M
$0
would(would) 가격 예측
— Cheelee  CHEEL $5.18
₿0.00025
0.35 $0
₿14.4K
$5.19
₿0.00025
$5.12
₿0.00024
$4.41M
₿83.8
$5.18B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 가격 예측
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 가격 예측
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 가격 예측
— Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.
$0.000004449
₿0.
$1.47K
₿0
$44.66K
₿6.41
$44.66K
₿0
Changpeng Zhao(cz) 가격 예측
— Web3Games.com Token  WGT $0.0002615
₿0.00000051
0 $99.75K
₿169.97
$0
₿0.
$0
₿0.
$614.04
₿0
$261.56K
₿514.96
$99.75K
₿169.97
Web3Games.com Token(wgt) 가격 예측
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 가격 예측
— Battle Infinity  IBAT $0.00002019
₿0.0000000043
0 $79.06K
₿19.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$201.95K
₿43.05
$79.06K
₿19.13
Battle Infinity(ibat) 가격 예측
— Nchart Token  CHART $0.04228
₿0.0000010
0 $422.84K
₿10.49
$0
₿0.
$0
₿0.
$840.25
₿0
$422.84K
₿10.49
$422.84K
₿10.49
Nchart Token(chart) 가격 예측
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 가격 예측
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) 가격 예측
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 가격 예측
— hi Dollar  HI $0.00009281
₿0.0000000075
0.53 $2.94M
₿28.14
$0.00009278
₿0.0000000078
$0.00009147
₿0.0000000074
$93.28K
₿1.88
$9.26M
₿73.5
$2.94M
₿28.14
hi Dollar(hi) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 가격 예측
— GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
GramSlams(gslam) 가격 예측
— MimbleWimbleCoin  MWC $38.19
₿0.00019
-0.14 $0
₿2.15K
$38.28
₿0.00020
$37.58
₿0.00018
$245.99K
₿0.11
$419.4M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.