45 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9164	Tadpole TAD	$0.00002097	-0.67	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9167	SLIME SLIME	$0.00001626	0.52	$14.44K	$0.00001633	$0.00001614	$149.63	$14.44K	$14.44K
9177	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06748 ₿0.00000064	$0.06446 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9183	Safu & Kek Gigafundz 888 SKG888	$0.0000183	0	$14.27K	$0	$0	$14.47	$14.27K	$14.27K
9193	Shork SHORK	$0.00000141	0.44	$14.11K	$0.00000141	$0.00000141	$4.49	$14.11K	$14.11K
9195	Praist PRAIST	$0.00001409	2.05	$14.09K	$0.00001427	$0.00001374	$260.04	$14.09K	$14.09K
9203	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9213	Frox FROX	$0.0000139	5.36	$13.9K	$0.00001401	$0.00001316	$56.08	$13.9K	$13.9K
9217	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9225	Quantum Network QSWAP	$0.00000137	-6.95	$13.74K	$0.000001489	$0.00000137	$41.35	$13.74K	$13.74K
9228	Kalmar KALM	$0.001606 ₿0.0000022	3.12	$13.72K ₿19.35	$0.001606 ₿0.0000025	$0.001551 ₿0.0000022	$22.56 ₿0.21	$16.07K ₿22.65	$13.72K ₿19.35
9253	Dony Montana DOMO	$0.00001436	3.65	$13.44K	$0.00001454	$0.00001366	$10.34	$13.44K	$13.44K
9258	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9264	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07495 ₿0.00000071	$0.04005 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9281	BOPPY BOPPY	$0.0000122	-14.45	$12.96K	$0.00001524	$0.00001292	$1.78K	$12.96K	$12.96K
9299	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02351 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9327	Paco $PACO	$0.00001427	5.11	$12.45K	$0.00001433	$0.00001337	$11.49	$12.45K	$12.45K
9351	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003149 ₿0.0000000000029	$0.0000003005 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9354	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001524 ₿0.000000014	$0.001317 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9355	King Sugar Glider KSG	$0.00001735	5.04	$12.13K	$0.00001741	$0.00001641	$1.34	$12.13K	$12.13K
9356	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9364	ROFLcopter $ROFL	$0.00002069	3.60	$12.05K	$0.00002082	$0.00001978	$119.36	$12.05K	$12.05K
9376	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9399	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.0453 ₿0.00000042	$0.03277 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9400	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9416	Metapro MPRO	$0.0006673	-1.53	$11.35K	$0.0006825	$0.0006541	$28.24K	$46.68K	$11.35K
9417	Eddie Seal EDSE	$0.00001133	0	$11.34K	$0	$0	$31.2	$11.34K	$11.34K
9422	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.83 ₿0.00025	$25.76 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9431	Eagle of Truth EGL	$0.0000124	-0.36	$11.08K	$0.0000127	$0.0000124	$30.08	$11.08K	$11.08K
9432	Second World Games SWIO	$0.001574	0	$11.06K	$0	$0	$53.15	$236.21K	$11.06K
9433	Anime ANIME	$0.00001104 ₿0.000000042	-1.96	$11.05K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9445	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9469	Splash Dog BUSTER	$0.00001065	0.31	$10.66K	$0.00001068	$0.00001061	$1.82	$10.66K	$10.66K
9478	The Void VOID	$0.0001732 ₿0.00000038	1.12	$10.51K ₿0	$0.000174 ₿0.00000048	$0.000169 ₿0.00000038	$12.05 ₿7.41	$17.32K ₿38.59	$10.51K ₿0
9483	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9489	Frogg and Ratt FRATT	$0.00007231	1.99	$10.43K	$0.00007325	$0.00007072	$53.69	$12.27K	$10.43K
9500	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9524	MoonScape MOON	$0.00001022	6.99	$10.16K	$0.00001027	$0.0000093	$247.42	$10.16K	$10.16K
9529	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9540	Revolve Games RPG	$0.0001323 ₿0.00000028	-0.13	$9.98K ₿18.86	$0.0001331 ₿0.00000028	$0.0001318 ₿0.00000027	$4.26 ₿0.03	$12.57K ₿26.89	$9.98K ₿18.86
9555	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9563	LIL BUB BUB	$0.00000971	4.41	$9.71K	$0.00000971	$0.000009239	$128.04	$9.71K	$9.71K
9580	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9583	KING KING	$0.000000009872	0.90	$9.47K	$0.000000009955	$0.000000009622	$10.2	$9.47K	$9.47K
9594	Seal SEAL	$0.009374	11.66	$9.37K	$0.009427	$0.008376	$257.58	$9.37K	$9.37K
9602	Miw Musk MIW	$0.0000093	-0.09	$9.29K	$0.00000936	$0.000009059	$2.79	$9.29K	$9.29K
9611	Baby Tiger $BBT	$0.000004619	0.37	$9.24K	$0.000004629	$0.0000046	$1.77	$9.24K	$9.24K
9625	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9626	Black Swan SWAN	$0.000009029	2.68	$9.03K	$0.000009029	$0.000008739	$2.44	$9.03K	$9.03K
9636	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9645	$ilence $ILENCE	$0.000008859	0	$8.86K	$0.000008859	$0.000008859	$8.05	$8.86K	$8.86K
9685	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9693	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02005 ₿0.00000019	$0.01696 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9721	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9747	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9772	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9805	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.57 ₿0.000043	$4.15 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9809	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01	$7.48K ₿13.76	$0.00001993 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.67K ₿16.58	$7.48K ₿13.76
9811	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01256 ₿0.00000011	$0.01201 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9838	Kek on Sol KEK	$0.00000724	-0.52	$7.24K	$0.00000743	$0.00000724	$1.2	$7.24K	$7.24K
9847	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9866	abcde coin ABCDE	$0.00000883	5.97	$6.96K	$0.000008899	$0.000008329	$32.98	$8.14K	$6.96K
9886	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01433 ₿0.00000013	$0.01328 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9903	Yukie YUKIE	$0.0000066	0	$6.59K	$0	$0	$30.06	$6.59K	$6.59K
9956	Henlo HENLO	$0.000000000001	15.88	$6.17K	$0.000000000001	$0	$270.95	$6.17K	$6.17K
9964	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02082 ₿0.00000019	$0.01888 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9971	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9973	pTokens BTC PBTC	$743.32 ₿1.012	0.98	$5.95K ₿13.41	$749.85 ₿1.021	$736.11 ₿1.0083	$26.38 ₿0.01	$5.95K ₿13.41	$5.95K ₿13.41
10026	MOO MOO MOOMOO	$0.00000571	2.05	$5.54K	$0.00000571	$0.000005579	$29.73	$5.54K	$5.54K
10067	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10078	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10092	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10094	DIAMOND The Cat Coin DMTC	$0.000004879	4.85	$4.88K	$0.00000492	$0.000004549	$91.63	$4.88K	$4.88K
10097	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10114	Poodlana POODL	$0.00007155	5.03	$4.62K	$0.00007189	$0.00006794	$75.19	$54.07K	$4.62K
10129	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10130	EnKrypto KRYPT	$0.00000465	-0.23	$4.45K	$0.00000468	$0.000004539	$18.62	$4.65K	$4.45K
10132	MUT MUT	$0.0000046	13.46	$4.44K	$0.00000465	$0.00000406	$210.69	$4.44K	$4.44K
10148	Rewardable REWARD	$0.00001696	16.32	$4.21K	$0.00001745	$0.00001455	$46.32	$16.98K	$4.21K
10167	Xena Finance XEN	$0.00000536 ₿0.000000065	-1.43	$3.96K ₿8.09	$0.007003 ₿0.000000066	$0.006812 ₿0.000000064	$2.88 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
10169	Monsterra MSTR	$0.0003141 ₿0.0000019	10.02	$3.94K ₿25.59	$0.0003141 ₿0.0000020	$0.0002855 ₿0.0000019	$289.82 ₿2.22	$31.01K ₿195.86	$3.94K ₿25.59
10197	Moonft MTC	$0.01092 ₿0.000014	17.91	$3.6K ₿4.62	$0.01153 ₿0.000014	$0.009142 ₿0.000013	$40.53K ₿2.62	$1.09M ₿1.4K	$3.6K ₿4.62
10199	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004085 ₿0.0000000038	$0.0003579 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10201	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10203	1ex 1EX	$0.0000075 ₿0.0000043	-1.34	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10208	MORK MORK	$0.0000043	0	$3.39K	$0	$0	$417.48	$4.03K	$3.39K
10247	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10279	Haven XHV	$0.000024 ₿0.0000011	-4.32	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.76 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10292	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006946 ₿0.000000065	$0.0006121 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10293	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6956 ₿0.0000066	$0.6693 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10302	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10327	IDCHAIN DCT	$0.00000494	51.75	$265.1	$0.00000495	$0.00000326	$0.15	$562.31	$265.1
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001521 ₿0.0000000013	2.36	$0 ₿770.45	$0.00001521 ₿0.0000000017	$0.00001412 ₿0.0000000012	$215.86K ₿0.53	$9.35M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}