45 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6556	YAWN YAWN	$0.00000971	0.18	$77.7K	$0.00001117	$0.000009579	$29.13K	$77.7K	$77.7K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006572 ₿0.0000000069	$0.0005636 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6562	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6563	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004083 ₿0.0000000043	$0.0003695 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Bird Money BIRD	$0.7276 ₿0.00033	0.10	$77.08K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.21K ₿0.37	$101.79K ₿47.01	$77.08K ₿33.06
6575	His name gort GORT	$0.00007677	-18.39	$76.77K	$0.00009435	$0.00007601	$4.68K	$76.77K	$76.77K
6576	Umoja UMJA	$0.0001594	-7.70	$76.73K	$0.0002384	$0.0001522	$1.38K	$403.51K	$76.73K
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	YOUR AI YOURAI	$0.001653 ₿0.0000024	1.77	$76.18K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$75.22K ₿15.1	$1.65M ₿2.48K	$76.18K ₿114.49
6586	LABS Group LABSV2	$0.00003585 ₿0.000000012	3.26	$76.18K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.22K ₿5.62	$358.23K ₿127.63	$76.18K ₿27.14
6588	Trump Mania TMANIA	$0.00007603	-2.08	$76.05K	$0.00007825	$0.00007522	$22.33	$76.05K	$76.05K
6590	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.46	$75.76K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.79 ₿0.25	$75.88K ₿4.66	$75.76K ₿4.63
6591	Kappy KAPPY	$0.00007587	-1.99	$75.84K	$0.00008242	$0.00007474	$3.57K	$75.88K	$75.84K
6596	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6597	Citadel.one XCT	$0.0005038 ₿0.000000088	1.20	$75.24K ₿13	$0.000507 ₿0.000000090	$0.0004966 ₿0.000000086	$55.5 ₿0	$480.31K ₿86.06	$75.24K ₿13
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003979 ₿0.000000042	$0.003637 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005573 ₿0.0000000058	$0.0005411 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6609	Lamas Finance LMF	$0.01015 ₿0.0000029	1.37	$74.81K ₿0	$0.01028 ₿0.0000044	$0.009733 ₿0.0000028	$1.26K ₿1.81	$74.81K ₿29.03	$74.81K ₿0
6611	Petoshi PETOSHI	$0.009016	0.86	$74.74K	$0.009976	$0.008762	$18.58K	$90.16K	$74.74K
6612	Flavia Is Online FLAVIA	$0.00007467	-2.07	$75.05K	$0.00007747	$0.00007381	$65.14	$75.05K	$75.05K
6616	Ginnan GINNAN	$0.00000007445	6.75	$74.51K	$0.0000000745	$0.00000006664	$1.32K	$74.51K	$74.51K
6622	MUT MUT	$0.00007697	-7.19	$74.19K	$0.00008451	$0.00007695	$528.67	$74.19K	$74.19K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003575 ₿0.000000037	$0.003061 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	-0.02	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	Nord Finance NORD	$0.01 ₿0.0000026	-1.87	$73.97K ₿17.38	$0.01019 ₿0.0000027	$0.009949 ₿0.0000024	$18K ₿1.97	$91.03K ₿23.65	$73.97K ₿17.38
6629	PUNK SPUNK	$0.000773	-1.75	$73.84K	$0.0008003	$0.0007646	$42.96	$73.84K	$73.84K
6631	Fuku-Kun FUKU	$0.0000001928	14.66	$73.2K	$0.0000001948	$0.000000168	$34.76K	$73.2K	$73.2K
6635	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6638	AVIAN AVN	$0.00001 ₿0.0000000011	-6.30	$73.45K ₿6.53	$0.00001067 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.86 ₿0.01	$73.47K ₿6.53	$73.45K ₿6.53
6642	GorplesCoin GORPLES	$0.0001468	-0.32	$73.32K	$0.0001487	$0.0001452	$8.98	$73.32K	$73.32K
6643	Coreto COR	$0.0001777 ₿0.000000030	-1.58	$73.29K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.48 ₿0.03	$82.21K ₿15.02	$73.29K ₿5.74
6645	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6647	Onigiri ONI	$0.000000177	10.01	$73.23K	$0.0000001988	$0.0000001609	$30.65K	$74.49K	$73.23K
6652	PRIMAL PRIMAL	$0.00002529 ₿0.0000000066	1.95	$72.97K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.4K ₿1.09	$126.52K ₿33.09	$72.97K ₿17.55
6663	Frog on ETH FROG	$0.0000001735	0.61	$72.18K	$0.0000001737	$0.0000001725	$139.15	$72.18K	$72.18K
6664	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6667	MetaTrace TRC	$0.000202 ₿0.00000049	-0.54	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.67K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6679	Lodestar LODE	$0.005416 ₿0.0000028	-1.27	$71.33K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$32.67 ₿0.63	$108.29K ₿57.2	$71.33K ₿28.26
6686	Chuan Pu CHUANPU	$0.00007229	-0.70	$70.84K	$0.00008194	$0.00007158	$1.79K	$70.84K	$70.84K
6692	Kakaxa KAKAXA	$0.0007095	-2.13	$70.54K	$0.000727	$0.0007088	$136.35	$70.54K	$70.54K
6693	Colon COLON	$0.00007179	27.55	$70.48K	$0.0000777	$0.00005629	$34.23K	$70.48K	$70.48K
6695	Polylastic POLX	$0.0000008753 ₿0.00000000051	-21.46	$69.31K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$975.16 ₿6.53	$86.01K ₿51.04	$69.31K ₿40.33
6699	Ducky DUCKY	$0.0000001672	1.15	$70.3K	$0.0000001703	$0.0000001444	$35.05K	$70.3K	$70.3K
6703	CryptoBlades SKILL	$0.07022 ₿0.000010	-0.55	$70.22K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.49 ₿5.17	$70.22K ₿10.15	$70.22K ₿10.15
6704	Vendetta VDT	$0.005575 ₿0.0000042	0.22	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.45K ₿0.86	$557.31K ₿427.68	$70.16K ₿0
6706	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6707	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$25.18K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6714	Protoken PRO	$0.00006974	-2.45	$69.75K	$0.002041	$0.00006922	$212.03	$69.75K	$69.75K
6715	earl EARL	$0.00006977	-1.49	$69.76K	$0.00007262	$0.00006915	$233.15	$69.76K	$69.76K
6720	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6723	INU INU	$0.00006875	-1.04	$68.77K	$0.00007101	$0.00006833	$105.9	$68.77K	$68.77K
6724	AKITA-BSC AKITA	$0.0002938	-2.46	$69.01K	$0.0003018	$0.0002925	$504.32	$69.01K	$69.01K
6727	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1467 ₿0.0000015	$0.1391 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6740	MOONY MOONY	$0.00006807	-3.57	$68.07K	$0.00007121	$0.00006805	$410.95	$68.07K	$68.07K
6744	SANTA HAT SANTAHAT	$0.00006799	0.25	$67.85K	$0.0000698	$0.00006703	$417.17	$67.85K	$67.85K
6746	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6749	Ton Inu TINU	$0.0000676 ₿0.000000098	4.22	$67.6K ₿98.63	$0.00006849 ₿0.00000011	$0.00006485 ₿0.000000058	$180.46 ₿7.37	$67.6K ₿98.63	$67.6K ₿98.63
6752	ALP ALP	$0.00008262	14.13	$67.45K	$0.00008642	$0.00007077	$2.68K	$67.45K	$67.45K
6753	Agent Zero $WSB	$0.00321	-1.78	$67.42K	$0.003325	$0.003202	$445.36	$67.42K	$67.42K
6767	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6768	Lola LOLA	$0.0000669	-4.03	$66.91K	$0.0000702	$0.00006621	$453.61	$66.91K	$66.91K
6771	Ether-1 ETHO	$0.0008687 ₿0.00000011	53.86	$66.74K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.41K ₿0.79	$66.74K	$66.74K ₿6.49
6777	Andy ANDY	$0.0000066	-2.79	$65.97K	$0.000006829	$0.000006569	$391.71	$65.97K	$65.97K
6784	Ikigai IKIGAI	$0.00007962	3.38	$65.41K	$0.00007996	$0.00007595	$138.88K	$65.41K	$65.41K
6786	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6787	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01137 ₿0.00000012	$0.01066 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6793	Hiblocks HIBS	$0.00000547 ₿0.0000000018	12.40	$64.93K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.87K ₿0.46	$109.35K	$64.93K ₿21.98
6794	Department of Government Inefficiency DOGIN	$0.00006493	-2.38	$64.92K	$0.00006766	$0.00006427	$7.13	$64.92K	$64.92K
6795	GuildFi GF	$0.002211 ₿0.0000062	-46.11	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6796	ArkiTech ARKI	$0.0009284 ₿0.0000031	-0.78	$64.66K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.83 ₿2.06	$64.99K ₿219.07	$64.66K ₿200.67
6801	Ninja Protocol NINJA	$0.003218 ₿0.0000026	-1.91	$64.38K ₿52.86	$0.003311 ₿0.0000029	$0.003195 ₿0.0000025	$146.25 ₿0.37	$64.38K ₿52.86	$64.38K ₿52.86
6803	Scaleswap SCA	$0.002605 ₿0.00000062	0.05	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6807	Meme TrumpCoin TRUMP	$0.0000009544	-0.97	$64.19K	$0.000001019	$0.0000008602	$4.22K	$68.51K	$64.19K
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6811	Deroute AI ORB	$0.0001847 ₿0.00000062	-2.11	$63.92K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.1K ₿2.26	$184.77K ₿617.35	$63.92K ₿138.97
6812	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6813	SaTT SATT	$0.00001502 ₿0.0000000019	31.68	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6826	Dexlab DXL	$0.0003741 ₿0.00000021	-0.35	$62.37K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$10.87 ₿0.06	$374.07K ₿216.66	$62.37K ₿36.12
6837	neversol NEVER	$0.0000007798 ₿0.0000000027	-6.37	$61.9K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.86K ₿41.04	$77.97K ₿270.5	$61.9K ₿214.75
6841	Metchain MET	$0.003971 ₿0.0000018	0.01*	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.08K ₿59.11	$61.61K ₿0
6842	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.21	$61.7K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.87K ₿18.64	$134.32K ₿867.77	$61.7K ₿226.59
6845	DeFi Yield Protocol DYP	$0.003937 ₿0.0000054	-14.83	$61.3K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.31K ₿138.43	$61.3K ₿110.43
6856	Blob BLOB	$0.00006279	-2.00	$60.9K	$0.00006509	$0.00006236	$775.84	$60.9K	$60.9K
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6860	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01307 ₿0.00000013	$0.01243 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6863	Sonne Finance SONNE	$0.0007416 ₿0.0000016	0.46	$60.37K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.31 ₿8.46	$74.17K ₿165.25	$60.37K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.51	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.11 ₿1.63	$110.14K ₿35.76	$60.08K ₿18.82
6902	Kine Protocol KINE	$0.002933 ₿0.0000030	8.57	$59.3K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.74K ₿2.04	$293.38K ₿307.46	$59.3K ₿62.14
6906	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6907	Winnie the Poodle WINNIE	$0.00005903	-46.73	$59.04K	$0.0001124	$0.00005775	$9.97K	$59.04K	$59.04K
6910	Petunia PETUNIA	$0.00005903	0.47	$58.93K	$0.00005976	$0.00005857	$39.06K	$58.93K	$58.93K
6916	Yellow Pepe YELPE	$0.00005865	-1.73	$58.63K	$0.00006056	$0.00005788	$1.12K	$58.63K	$58.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}