45 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6340	Bangkit BKIT	$0.0000009825	0.52	$78.61K	$0.0000009825	$0.0000009739	$50.78	$78.61K	$78.61K
6342	TYBENG TYBENG	$0.00004762 ₿0.00000010	-37.14	$78.24K ₿19.8	$0.00007582 ₿0.00000010	$0.00003576 ₿0.00000010	$1.51K ₿0.41	$98.1K ₿208.84	$78.24K ₿19.8
6344	Cum Inu CUMINU	$0.000008019 ₿0.0000000057	-1.65	$78.09K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.53 ₿0.28	$78.09K ₿56.11	$78.09K ₿56.11
6347	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6353	Solordi SOLO	$0.00007804 ₿0.000000034	-2.42	$77.67K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.65 ₿1.32	$77.67K ₿34.68	$77.67K ₿34.68
6354	Kakaxa KAKAXA	$0.0007812	4.62	$77.63K	$0.0007839	$0.0007461	$8.47	$77.63K	$77.63K
6355	AlphaScan AI ASCN	$0.001583 ₿0.0000013	0.20	$77.66K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.72 ₿0.72	$79.2K ₿66.05	$77.66K ₿58.76
6356	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.23	$77.63K ₿13	$0.0005234 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6358	Bitlocus BTL	$0.0001564 ₿0.000000019	1.56	$77.51K ₿9.52	$0.0001568 ₿0.000000024	$0.0001528 ₿0.000000018	$20.69 ₿0.68	$78.24K ₿9.77	$77.51K ₿9.52
6361	Vector ETH VETH	$1,795.06 ₿0.049	-0.91	$77.35K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.35K ₿287.38	$77.35K ₿287.38
6367	Vendetta VDT	$0.006118 ₿0.0000042	-0.15	$77.02K ₿0	$0.006134 ₿0.0000043	$0.006101 ₿0.0000040	$2.3K ₿0.86	$611.73K ₿427.68	$77.02K ₿0
6368	PolkaBridge PBR	$0.001066 ₿0.00000098	-33.33	$76.99K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.09 ₿19.14	$79.93K ₿73.98	$76.99K ₿71.06
6369	Crypto Unicorns CU	$0.001626	0.29	$76.81K	$0.001629	$0.001614	$4.67	$150.71K	$76.81K
6370	Bird Money BIRD	$0.7258 ₿0.00033	0.43	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.17K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6373	MetaTrace TRC	$0.0002159 ₿0.00000049	-0.06	$76.77K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.93K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6377	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6385	HUA HUA HUAHUA	$0.00007697	1.02	$75.79K	$0.00007697	$0.00007391	$624.47	$75.79K	$75.79K
6386	Frog on ETH FROG	$0.0000001822	3.02	$75.58K	$0.0000001825	$0.0000001754	$395.46	$75.58K	$75.58K
6389	cat girl CATGF	$0.00007546	-3.44	$75.49K	$0.00007846	$0.00007326	$259.91	$75.49K	$75.49K
6390	ITO $ITO	$0.0000001847	-10.69	$75.45K	$0.0000002068	$0.0000001836	$1.48K	$75.45K	$75.45K
6398	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.50	$74.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.27 ₿2.06	$110.14K ₿116.33	$74.95K ₿75.02
6412	Gou GOU	$0.00007425	-2.49	$74.11K	$0.00007653	$0.00007393	$135.86	$74.11K	$74.11K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03828 ₿0.00000046	$0.03532 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009168 ₿0.00000011	$0.006935 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6422	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6423	GOBI GOBI	$0.00007309	-3.25	$73.42K	$0.00007566	$0.00007273	$275.76	$73.42K	$73.42K
6425	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1287 ₿0.0000015	$0.122 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6428	Resistance Girl REGI	$0.0007306	1.33	$73.07K	$0.0007318	$0.0007199	$61.72	$73.07K	$73.07K
6431	LABS Group LABSV2	$0.00003428 ₿0.000000012	-0.02	$72.92K ₿27.14	$0.00003502 ₿0.000000014	$0.00003204 ₿0.000000012	$2.06K ₿5.62	$342.92K ₿127.63	$72.92K ₿27.14
6433	Patchwork Naval NAVAL	$0.00007423	-4.88	$72.85K	$0.00007868	$0.00007312	$184.19	$72.85K	$72.85K
6438	Rocky the dog ROCKY	$0.00007247 ₿0.000000025	5.41	$72.54K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.35K ₿0.42	$72.54K ₿25.57	$72.54K ₿25.57
6439	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6441	Ducky DUCKY	$0.0000001723	-12.48	$72.35K	$0.0000001987	$0.0000001694	$30.67K	$72.35K	$72.35K
6447	Colon COLON	$0.00007346	-7.40	$72.04K	$0.00007972	$0.00006461	$33.17K	$72.04K	$72.04K
6448	MUNCAT MUNCAT	$0.00007197	38.81	$71.97K	$0.00008901	$0.00003994	$189.83	$71.97K	$71.97K
6450	Sifchain EROWAN	$0.00000237 ₿0.00000000070	-10.86	$71.72K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$67.62 ₿0.25	$71.83K ₿4.66	$71.72K ₿4.63
6463	Nord Finance NORD	$0.009617 ₿0.0000026	0.42	$71.12K ₿17.38	$0.0096 ₿0.0000027	$0.00955 ₿0.0000024	$1.86K ₿1.97	$87.52K ₿23.65	$71.12K ₿17.38
6464	Metchain MET	$0.004003 ₿0.0000018	-16.48	$71.1K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$17.56 ₿0.13	$151.49K ₿59.11	$71.1K ₿0
6465	StakeLayer STAKELAYER	$0.00007211	-1.08	$70.98K	$0.00007312	$0.00007208	$43.37	$300.78K	$70.98K
6477	MIST 霞	$0.00007017	-4.85	$70.18K	$0.00007388	$0.00006878	$182.98	$70.18K	$70.18K
6482	Tidex Token TDX	$0.006998 ₿0.00000043	235.18	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.002085 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6485	Rebase GG IRL $IRL	$0.001408 ₿0.0000017	-17.92	$69.91K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.22K ₿9.93	$704.23K ₿901.75	$69.91K ₿66.4
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6498	Omega OMEGA	$0.00006928	-4.58	$69.32K	$0.00007318	$0.00006823	$177.94	$69.32K	$69.32K
6501	Acid Toad TOAD	$0.000000000165	-8.68	$69.23K	$0.000000000182	$0.000000000159	$1.78K	$69.23K	$69.23K
6503	Stride Staked Stars STSTARS	$0.003792 ₿0.00000064	-2.00	$69.13K ₿22.86	$0.003904 ₿0.00000065	$0.003769 ₿0.00000058	$108.43 ₿0.03	$69.13K ₿22.86	$69.13K ₿22.86
6504	AVIAN AVN	$0.00000949 ₿0.0000000011	-16.76	$69.03K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$331.9 ₿0.01	$69.04K ₿6.53	$69.03K ₿6.53
6510	His name gort GORT	$0.00006867	-4.76	$68.66K	$0.00008092	$0.00006855	$83.79	$68.66K	$68.66K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6525	Alanyaspor Fan Token ALA	$0.05067 ₿0.0000068	-0.17	$67.94K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.78K ₿0.2	$152.03K ₿20.39	$67.94K ₿6.68
6526	Kryptonite Staked SEI STSEI	$0.1687 ₿0.0000095	-2.59	$67.79K ₿0	$0.1742 ₿0.000010	$0.1689 ₿0.0000095	$4.19K ₿0.74	$67.79K	$67.79K ₿0
6528	SEED SEED	$0.003385 ₿0.0000030	-2.25	$67.72K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$14.91 ₿4.22	$67.72K ₿60.98	$67.72K ₿60.98
6530	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6531	Boshi BOSHI	$0.00006862	-1.81	$67.57K	$0.00007033	$0.00006821	$105.34	$67.57K	$67.57K
6535	Onigiri ONI	$0.0000001632	4.56	$67.53K	$0.000000178	$0.0000001434	$33.07K	$68.69K	$67.53K
6536	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.95	$67.51K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$758.51 ₿0	$67.51K ₿250.24	$67.51K ₿250.24
6539	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.274 ₿0.0000033	$0.24 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6540	Qredo OPEN	$0.00009563 ₿0.00000087	4.50	$67.28K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$4.46K ₿99.61	$123.77K ₿1.13K	$67.28K ₿613.24
6542	King of Legends KOL	$0.0002299 ₿0.00000083	-4.13	$67.09K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$28.6K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6546	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6548	Bugna BGA	$0.000001419	-3.85	$66.87K	$0.00000148	$0.00000137	$74.25	$66.87K	$66.87K
6553	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	-0.04	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6554	PRIMAL PRIMAL	$0.00002309 ₿0.0000000066	0.02	$66.58K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002279 ₿0.0000000065	$6.78K ₿1.09	$115.45K ₿33.09	$66.58K ₿17.55
6555	Not Financial Advice NFAI	$0.0007848 ₿0.00000028	-22.61	$66.49K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$995.99 ₿5.49	$75.43K ₿27.03	$66.49K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005765 ₿0.0000000069	$0.0004944 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05344 ₿0.00000064	$0.05102 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003582 ₿0.0000000043	$0.0003241 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001267 ₿0.000000015	$0.001077 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	2.75	$65.39K ₿70.23	$0.000000000696 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.31 ₿0.84	$65.39K ₿102.77	$65.39K ₿70.23
6578	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009981 ₿0.00000012	$0.009358 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6579	Fuku-Kun FUKU	$0.0000001717	-13.53	$64.76K	$0.0000002002	$0.0000001687	$31.21K	$64.76K	$64.76K
6583	Blob BLOB	$0.00006666	-4.45	$64.65K	$0.00007032	$0.00006566	$152.03	$64.65K	$64.65K
6585	Neirei NEIREI	$0.0000006542	-0.33	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6593	Zoomer ZOOMER	$0.0001589	-1.54	$64.48K	$0.0001661	$0.000157	$397.91	$64.48K	$64.48K
6595	Andy ANDY	$0.00000643	-2.80	$64.33K	$0.00000671	$0.000005869	$22.08K	$64.33K	$64.33K
6597	EYE Am Watching You EYE	$0.00006684	-12.74	$63.85K	$0.00009993	$0.00006621	$26.8	$63.85K	$63.85K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Spike SPIKE	$0.00006417	-0.05	$64.16K	$0.00006462	$0.00006404	$10.22	$64.16K	$64.16K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00349 ₿0.000000042	$0.00319 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	NULL MATRIX NULL	$7.17	-2.12	$64.35K	$7.42	$7.08	$172.24	$64.35K	$64.35K
6604	Sora XOR	$0 ₿0.0000000017	-8.88	$63.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$63.85K ₿34.32	$63.85K ₿34.27
6607	Sonne Finance SONNE	$0.0007837 ₿0.0000016	-2.79	$63.79K ₿129.49	$0.0008084 ₿0.0000016	$0.0007836 ₿0.0000015	$446.96 ₿8.46	$78.37K ₿165.25	$63.79K ₿129.49
6608	PARADOX PARADOX	$0.06374	11.40	$63.87K	$0.06593	$0.05718	$884.01	$63.87K	$63.87K
6609	Little Dragon 1ON8	$0.007165 ₿0.0000069	16.23	$63.7K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$4.17K ₿7.11	$63.7K ₿61.67	$63.7K ₿0
6620	Odin Protocol ODIN	$0.002281 ₿0.0000012	-17.17	$63.09K ₿33.45	$0.002758 ₿0.0000012	$0.002205 ₿0.0000011	$421 ₿0.07	$271.72K ₿144.08	$63.09K ₿33.45
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003136 ₿0.000000037	$0.002685 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Ikigai IKIGAI	$0.00008014	3.22	$64.94K	$0.0000803	$0.00007626	$136.08K	$64.94K	$64.94K
6630	Aletheia ALETHEIA	$0.00006276	-3.78	$63.06K	$0.00006575	$0.00006223	$304.73	$63.06K	$63.06K
6637	Trump Mania TMANIA	$0.00006221	-4.70	$62.53K	$0.00006553	$0.00006137	$79.55	$62.53K	$62.53K
6639	Vault Terminal VAULT	$0.0000643	-0.60	$61.99K	$0.00006786	$0.00006336	$868.65	$61.99K	$61.99K
6654	Kine Protocol KINE	$0.003045 ₿0.0000030	0.34	$61.56K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.28K ₿2.04	$304.55K ₿307.46	$61.56K ₿62.14
6657	JAK JAK	$0.00006132	-1.43	$61.31K	$0.00006388	$0.00006053	$848.76	$61.31K	$61.31K
6659	ABDS Token ABDS	$0.003893	-0.44	$61.22K	$0.003921	$0.003858	$136.39K	$389.45K	$61.22K
6661	New Born Haggis Pygmy Hippo HAGGIS	$0.00006087	-4.00	$60.86K	$0.0000636	$0.00005996	$50.1	$60.86K	$60.86K
6662	YOUR AI YOURAI	$0.001325 ₿0.0000024	-1.44	$61.12K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$40.98K ₿15.1	$1.33M ₿2.48K	$61.12K ₿114.49
6668	Melo MELO	$0.0000001447	-1.69	$60.72K	$0.0000001674	$0.0000001426	$31.36K	$60.72K	$60.72K
6677	Ropirito ROPIRITO	$0.00006027	-4.06	$60.27K	$0.00006305	$0.00005941	$35.29	$60.27K	$60.27K
6680	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006442 ₿0.000000077	$0.006304 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}