3 の検索結果ページ時価総額によるトップUS Election 2020コイン

US Election 2020カテゴリートークンのパフォーマンスメトリックを発見する

US Election 2020 (2624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.56 ₿0.000028	-2.06	$147.21M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.03M ₿8.29	$147.21M ₿1.66K	$147.21M ₿1.66K
344	DeXe DEXE	$3.13 ₿0.000035	1.44	$146.1M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.24M ₿33.73	$302.09M ₿3.42K	$146.1M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.06	$145.31M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.7K ₿0.05	$145.31M ₿1.64K	$145.31M ₿1.64K
346	リザーブライツトークン RSR	$0.002289 ₿0.000000025	-3.49	$143.12M ₿1.62K	$0.002371 ₿0.000000026	$0.002278 ₿0.000000025	$8.27M ₿93.34	$228.8M ₿2.59K	$143.12M ₿1.62K
347	シンセティクスネットワーク SNX	$0.4113 ₿0.0000046	-1.38	$141.32M ₿1.6K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.26M ₿161.93	$141.49M ₿1.6K	$141.32M ₿1.6K
350	Concordium CCD	$0.01169 ₿0.00000013	-15.43	$138.38M ₿1.57K	$0.01383 ₿0.00000015	$0.01169 ₿0.00000013	$867.16K ₿9.9	$167.33M ₿1.89K	$138.38M ₿1.57K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.42	$137.98M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.49M ₿1.95K	$137.98M ₿1.56K
356	NXM NXM	$72.31 ₿0.00081	-0.81	$136.2M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.2M ₿1.54K	$136.2M ₿1.54K
357	dYdX DYDX	$0.1654 ₿0.0000018	-1.93	$135.77M ₿1.54K	$0.1689 ₿0.0000019	$0.1643 ₿0.0000018	$3.36M ₿37.51	$158.53M ₿1.79K	$135.77M ₿1.54K
359	Creditcoin CTC	$0.2655 ₿0.0000030	-4.35	$135.37M ₿1.53K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.88M ₿51.78	$159.1M ₿1.8K	$135.37M ₿1.53K
361	クオンタム QTUM	$1.27 ₿0.000014	-0.51	$134.54M ₿1.52K	$1.28 ₿0.000014	$1.27 ₿0.000014	$4.77M ₿54.54	$136.91M ₿1.55K	$134.54M ₿1.52K
363	Zano ZANO	$8.83 ₿0.000099	-5.85	$133.53M ₿1.51K	$9.38 ₿0.00010	$8.61 ₿0.000097	$2.36M ₿26.52	$133.54M ₿1.51K	$133.53M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	-0.01*	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$275.02K ₿3.18	$185.37M ₿2.09K	$133.12M ₿1.5K
366	Brett BRETT	$0.01322 ₿0.00000015	-1.87	$131.35M ₿1.49K	$0.01358 ₿0.00000015	$0.01311 ₿0.00000014	$9.79M ₿106.1	$131.35M ₿1.49K	$131.35M ₿1.49K
367	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.75	$130.91M ₿1.48K	$0.0184 ₿0.00000020	$0.01801 ₿0.00000020	$1.85M ₿20.73	$130.91M ₿1.48K	$130.91M ₿1.48K
369	Oasis Network ROSE	$0.01732 ₿0.00000019	5.35	$129.84M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.14M ₿492.37	$172.9M ₿1.97K	$129.84M ₿1.48K
370	Flow FLOW	$0.07929 ₿0.00000089	-11.04	$129.82M ₿1.47K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8.06M ₿90.92	$129.82M ₿1.47K	$129.82M ₿1.47K
371	SuperFarm SUPER	$0.2024 ₿0.0000022	2.28	$129.54M ₿1.46K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.3M ₿384.33	$203.3M ₿2.29K	$129.54M ₿1.46K
372	Origin Ether OETH	$2,924.01 ₿0.033	-0.92	$129.1M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.89	$129.1M ₿1.46K	$129.1M ₿1.46K
375	ヴァージ XVG	$0.007544 ₿0.000000085	-5.43	$124.98M ₿1.41K	$0.008044 ₿0.000000090	$0.007551 ₿0.000000085	$11.8M ₿133.48	$125.23M ₿1.42K	$124.98M ₿1.41K
376	BitMart Token BMX	$0.3693 ₿0.0000041	1.23	$124.88M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.11M ₿68.68	$235.27M ₿2.65K	$124.88M ₿1.41K
377	Akash Network AKT	$0.4316 ₿0.0000048	2.39	$123.99M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.43M ₿38.33	$124.04M ₿1.41K	$123.99M ₿1.41K
378	ガス GAS	$1.89 ₿0.000021	-0.71	$123.51M ₿1.39K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.73M ₿19.46	$123.51M ₿1.39K	$123.51M ₿1.39K
379	Ozone Chain OZO	$0.1317 ₿0.0000014	0.77	$123.27M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.24K ₿1.96	$131.72M ₿1.49K	$123.27M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001208 ₿0.000000013	-6.36	$120.92M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.2M ₿24.85	$120.92M ₿1.36K	$120.92M ₿1.36K
385	Toshi TOSHI	$0.0002868 ₿0.0000000032	-0.81	$120.68M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.22M ₿115	$120.68M ₿1.36K	$120.68M ₿1.36K
387	Merlin Chain MERL	$0.1058 ₿0.0000011	-11.27	$119.16M ₿1.35K	$0.1219 ₿0.0000013	$0.1058 ₿0.0000011	$16.69M ₿145.2	$222.44M ₿2.53K	$119.16M ₿1.35K
390	Kusama KSM	$6.66 ₿0.000075	-0.62	$117.78M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.27M ₿59.07	$117.78M ₿1.33K	$117.78M ₿1.33K
391	Safe SAFE	$0.1708 ₿0.0000019	-5.45	$117.39M ₿1.33K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$10.04M ₿110.9	$170.8M ₿1.93K	$117.39M ₿1.33K
392	Nervos Network CKB	$0.002433 ₿0.000000027	-1.76	$117.21M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.51M ₿60.37	$119.05M ₿1.35K	$117.21M ₿1.33K
395	Core CORE	$0.1116 ₿0.0000012	-2.81	$116.56M ₿1.32K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.22M ₿59.25	$234.51M ₿2.65K	$116.56M ₿1.32K
396	yearn.finance YFI	$3,307.51 ₿0.037	-1.01	$116.14M ₿1.31K	$3,353.97 ₿0.037	$3,300.34 ₿0.037	$8.22M ₿80.21	$121.35M ₿1.37K	$116.14M ₿1.31K
399	CoW Protocol COW	$0.2045 ₿0.0000023	-3.19	$114.04M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.14M ₿69.64	$204.78M ₿2.32K	$114.04M ₿1.29K
406	Mina Protocol MINA	$0.08714 ₿0.00000098	-1.67	$111.03M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$10.31M ₿107.46	$111.03M ₿1.26K	$111.03M ₿1.26K
407	レイヴンコイン RVN	$0.006868 ₿0.000000077	1.15	$110.13M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.7M ₿53.15	$110.13M ₿1.25K	$110.13M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000013	-1.01	$110.09M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.29K ₿4.47	$136.29M ₿1.54K	$110.09M ₿1.24K
411	Super OETH SUPEROETH	$2,920.24 ₿0.032	-0.98	$109.08M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$803.72K ₿9.08	$109.08M ₿1.23K	$109.08M ₿1.23K
412	AIOZ Network AIOZ	$0.0879 ₿0.00000099	-0.33	$107.99M ₿1.22K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.53	$108.42M ₿1.22K	$107.99M ₿1.22K
415	Open Campus EDU	$0.1297 ₿0.0000014	-14.93	$107.3M ₿1.21K	$0.1524 ₿0.0000017	$0.129 ₿0.0000014	$10.53M ₿118.93	$130.56M ₿1.48K	$107.3M ₿1.21K
416	Velo VELO	$0.006083 ₿0.000000068	2.59	$106.87M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$6.97M ₿75.4	$146.03M ₿1.65K	$106.87M ₿1.21K
418	ゼロエックス ZRX	$0.1253 ₿0.0000014	-4.44	$106.44M ₿1.21K	$0.1311 ₿0.0000014	$0.1251 ₿0.0000014	$9.21M ₿104.52	$125.45M ₿1.42K	$106.44M ₿1.21K
419	デジバイト DGB	$0.00577 ₿0.000000065	-0.06	$104.58M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.26M ₿25.67	$104.6M ₿1.18K	$104.58M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-1.96	$104.07M ₿1.18K	$0.000000000594 ₿0.0000000000000066	$0.000000000581 ₿0.0000000000000065	$3.69M ₿41.5	$245M ₿2.78K	$104.07M ₿1.18K
422	Turbo TURBO	$0.001495 ₿0.000000016	-2.09	$103.39M ₿1.17K	$0.001527 ₿0.000000017	$0.001485 ₿0.000000016	$10.74M ₿120.84	$103.39M ₿1.17K	$103.39M ₿1.17K
423	STP Network AWE	$0.05329 ₿0.00000060	-2.10	$103.35M ₿1.17K	$0.05444 ₿0.00000061	$0.05315 ₿0.00000060	$2.77M ₿18.96	$103.35M ₿1.17K	$103.35M ₿1.17K
424	Anzen USDz USDZ	$0.9949 ₿0.000011	0.13	$103.3M ₿1.17K	$0.9963 ₿0.000011	$0.9929 ₿0.000011	$5.25K ₿0.06	$103.3M ₿1.17K	$103.3M ₿1.17K
426	ETHPlus ETH+	$3,130.22 ₿0.035	-0.96	$102.79M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$181.47K ₿2.8	$102.79M ₿1.16K	$102.79M ₿1.16K
428	Ronin RON	$0.1405 ₿0.0000015	-8.60	$102.39M ₿1.16K	$0.1547 ₿0.0000017	$0.1405 ₿0.0000015	$6.15M ₿70.97	$140.44M ₿1.59K	$102.39M ₿1.16K
429	Threshold Network T	$0.009069 ₿0.00000010	-2.84	$101.17M ₿1.14K	$0.009348 ₿0.00000010	$0.009023 ₿0.00000010	$2.16M ₿24.32	$101.17M ₿1.14K	$101.17M ₿1.14K
437	Arkham ARKM	$0.1747 ₿0.0000019	-0.35	$99.49M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$24.6M ₿266.07	$175M ₿1.98K	$99.49M ₿1.13K
444	ALEO ALEO	$0.1154 ₿0.0000013	0.40	$96.05M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.14M ₿35.41	$220.83M ₿2.49K	$96.05M ₿1.09K
445	ジリカ ZIL	$0.004879 ₿0.000000055	-1.47	$95.99M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.73M ₿87.33	$99.31M ₿1.12K	$95.99M ₿1.09K
447	Mog Coin MOG	$0.000000242 ₿0.0000000000027	-3.15	$94.74M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.95M ₿46.93	$94.74M ₿1.07K	$94.74M ₿1.07K
450	ナノ XNO	$0.6976 ₿0.0000078	-0.86	$93.02M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$819.2K ₿9.31	$93.02M ₿1.05K	$93.02M ₿1.05K
451	Astar ASTR	$0.01085 ₿0.00000012	5.82	$92.53M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.06M ₿124.31	$93.53M ₿1.06K	$92.53M ₿1.05K
452	Ether.fi Staked BTC EBTC	$88,326 ₿0.99	-0.99	$92.06M ₿1.04K	$89,320 ₿1.0023	$88,116 ₿0.99	$130.69K ₿1.48	$92.06M ₿1.04K	$92.06M ₿1.04K
454	ZetaChain ZETA	$0.07524 ₿0.00000086	5.03	$91.67M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$13.55M ₿151.17	$158.06M ₿1.81K	$91.67M ₿1.05K
455	Moca Network MOCA	$0.02303 ₿0.00000026	1.70	$91.06M ₿1.05K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$18.29M ₿221.9	$204.78M ₿2.37K	$91.06M ₿1.05K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Drift Protocol DRIFT	$0.1605 ₿0.0000018	2.73	$89.28M ₿1.02K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$27.09M ₿304.82	$160.59M ₿1.83K	$89.28M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	-0.03	$89.15M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.86M ₿44.28	$89.15M ₿1.01K	$89.15M ₿1.01K
468	DUSK Network DUSK	$0.1769 ₿0.0000020	29.14	$88.97M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$97.83M ₿1.11K	$88.97M ₿1.01K	$88.97M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.51	$88.75M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.49M ₿39.43	$157.54M ₿1.78K	$88.75M ₿1K
471	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000011	-0.08	$87.68M ₿990.18	$1 ₿0.000011	$0.9917 ₿0.000011	$182.07K ₿0.89	$87.68M ₿990.18	$87.68M ₿990.18
474	Axelar AXL	$0.07886 ₿0.00000090	14.23	$87.39M ₿1K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.5M ₿1.1K	$96.88M ₿1.11K	$87.39M ₿1K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003066 ₿0.000000034	-1.66	$87.14M ₿983.71	$0.003118 ₿0.000000035	$0.003052 ₿0.000000034	$1.72M ₿19.47	$96.28M ₿1.09K	$87.14M ₿983.71
477	Shuffle SHFL	$0.2331 ₿0.0000026	-0.77	$86.36M ₿974.76	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$298.29K ₿3.35	$220.72M ₿2.49K	$86.36M ₿974.76
478	Kava KAVA	$0.07951 ₿0.00000090	-1.54	$86.15M ₿976.64	$0.08138 ₿0.00000091	$0.0795 ₿0.00000089	$2.81M ₿31.67	$86.15M ₿976.64	$86.15M ₿976.64
481	シアコイン SC	$0.001516 ₿0.000000017	0.03	$85.01M ₿954.78	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.22	$94.4M ₿1.06K	$85.01M ₿954.78
484	ORDI ORDI	$3.96 ₿0.000044	-1.71	$83.15M ₿939.41	$4.07 ₿0.000045	$3.93 ₿0.000044	$9.95M ₿113.4	$83.15M ₿939.41	$83.15M ₿939.41
485	ホロチェーン HOT	$0.000466 ₿0.0000000052	-2.04	$82.92M ₿936.95	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.31M ₿37.3	$82.92M ₿936.95	$82.92M ₿936.95
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.13	$82.3M ₿928.63	$17.1 ₿0.00019	$16.98 ₿0.00019	$56.52K ₿0.71	$170.6M ₿1.93K	$82.3M ₿928.63
487	Qubic QUBIC	$0.0000006149 ₿0.0000000000069	-1.76	$81.82M ₿926.66	$0.000000628 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.38M ₿27.08	$100.93M ₿1.14K	$81.82M ₿926.66
488	Frax Share FRAX	$0.8786 ₿0.0000097	-12.09	$81.68M ₿894.53	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.64M ₿171.32	$87.99M ₿963.56	$81.68M ₿894.53
490	Sushi SUSHI	$0.2975 ₿0.0000033	-1.00	$81.24M ₿919.32	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.18M ₿80.98	$85.6M ₿968.7	$81.24M ₿919.32
492	Blur BLUR	$0.02969 ₿0.00000033	-4.36	$80.33M ₿909.82	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.75M ₿76.1	$89.08M ₿1.01K	$80.33M ₿909.82
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.00	$79.82M ₿900.74	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$125.74K ₿1.43	$173.95M ₿1.96K	$79.82M ₿900.74
495	cat in a dogs world MEW	$0.0008921 ₿0.000000010	-1.98	$79.3M ₿897.88	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$12.37M ₿92.91	$79.3M ₿897.88	$79.3M ₿897.88
497	PayProtocol Paycoin PCI	$0.07591 ₿0.00000086	-11.85	$78.71M ₿889.11	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$437K ₿17.18	$146.26M ₿1.65K	$78.71M ₿889.11
499	cETH CETH	$58.83 ₿0.00066	-1.01	$78.71M ₿888.6	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.71M ₿888.6	$78.71M ₿888.6
500	リクエストネットワーク REQ	$0.1055 ₿0.0000011	0.25	$78.57M ₿887.2	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿13.18	$105.5M ₿1.19K	$78.57M ₿887.2
501	XYO Network XYO	$0.005477 ₿0.000000064	0.12	$78.18M ₿906.84	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.55M ₿64.72	$78.18M ₿906.84	$78.18M ₿906.84
503	MANTRA DAO OM	$0.06601 ₿0.00000074	-1.44	$77.77M ₿882.15	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.74M ₿235.06	$115.5M ₿1.31K	$77.77M ₿882.15
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.76M ₿877.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.75M ₿234.85	$77.76M ₿877.97	$77.76M ₿877.97
506	エルフ ELF	$0.09484 ₿0.0000010	0.13	$77.47M ₿875.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.27M ₿14.25	$94.53M ₿1.07K	$77.47M ₿875.63
507	パイレートチェーン ARRR	$0.3929 ₿0.0000044	-6.76	$76.9M ₿871.84	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.61K ₿5.44	$78.38M ₿888.67	$76.9M ₿871.84
509	VeThor VTHO	$0.0007864 ₿0.0000000088	1.13	$76.8M ₿868.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.94M ₿21.9	$76.83M ₿869.18	$76.8M ₿868.93
518	Venom VENOM	$0.03513 ₿0.00000039	-2.29	$74.93M ₿846.83	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿27.55	$257.87M ₿2.91K	$74.93M ₿846.83
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.03	$74.84M ₿844.84	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.84M ₿844.84	$74.84M ₿844.84
520	Popcat POPCAT	$0.07612 ₿0.00000086	-1.71	$74.75M ₿846.9	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.53M ₿104.95	$74.75M ₿846.9	$74.75M ₿846.9
523	Numeraire NMR	$9.28 ₿0.00010	-1.65	$74.28M ₿838.74	$9.44 ₿0.00010	$9.14 ₿0.00010	$5.45M ₿62.27	$98.77M ₿1.12K	$74.28M ₿838.74
525	GMX GMX	$7.12 ₿0.000080	-1.87	$73.91M ₿837.49	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.51M ₿36.34	$73.91M ₿837.49	$73.91M ₿837.49
526	Islamic Coin ISLM	$0.0307 ₿0.00000034	-1.85	$73.7M ₿830.11	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$163.48K ₿1.83	$621.93M ₿7.01K	$73.7M ₿830.11
527	Verus Coin VRSC	$0.9214 ₿0.000010	0.98	$73.58M ₿825.95	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.77 ₿0.01	$73.58M ₿825.95	$73.58M ₿825.95
533	アイオーテックス IOTX	$0.007703 ₿0.000000087	-2.07	$72.73M ₿823	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.83M ₿20.86	$72.73M ₿823	$72.73M ₿823
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.04	$71.05M ₿801.91	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.77K ₿0.31	$71.05M ₿801.91	$71.05M ₿801.91
542	L2 Standard Bridged WETH (Optimism) WETH	$2,927.49 ₿0.033	-0.83	$68.62M ₿775.36	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$776.77K ₿77.38	$68.62M ₿775.36	$68.62M ₿775.36
544	Celo CELO	$0.1153 ₿0.0000013	-0.28	$68.31M ₿772.33	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.22M ₿94.43	$115.35M ₿1.3K	$68.31M ₿772.33
545	Decentralized Social DESO	$6.48 ₿0.000073	-1.49	$68.25M ₿771.36	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.82K ₿0.55	$70.04M ₿791.59	$68.25M ₿771.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}