3 の検索結果ページ時価総額によるトップUS Election 2020コイン

US Election 2020カテゴリートークンのパフォーマンスメトリックを発見する

US Election 2020 (2624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.56 ₿0.000028	-2.00	$147.24M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.37	$147.24M ₿1.66K	$147.24M ₿1.66K
342	DeXe DEXE	$3.14 ₿0.000035	1.39	$146.64M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.97M ₿35.71	$303.2M ₿3.45K	$146.64M ₿1.67K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.06	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	リザーブライツトークン RSR	$0.002294 ₿0.000000025	-3.59	$143.39M ₿1.62K	$0.00238 ₿0.000000026	$0.002278 ₿0.000000025	$8.28M ₿93.41	$229.23M ₿2.59K	$143.39M ₿1.62K
348	シンセティクスネットワーク SNX	$0.4124 ₿0.0000046	-1.21	$141.65M ₿1.6K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.4M ₿162.18	$141.82M ₿1.6K	$141.65M ₿1.6K
350	Concordium CCD	$0.01177 ₿0.00000013	-15.53	$139.39M ₿1.58K	$0.01426 ₿0.00000015	$0.01178 ₿0.00000013	$877.13K ₿9.76	$168.54M ₿1.91K	$139.39M ₿1.58K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.50	$137.97M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.46M ₿1.95K	$137.97M ₿1.56K
356	NXM NXM	$72.42 ₿0.00081	-0.90	$136.13M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.13M ₿1.54K	$136.13M ₿1.54K
357	dYdX DYDX	$0.1659 ₿0.0000018	-2.34	$136.2M ₿1.54K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.29M ₿36.58	$159.03M ₿1.79K	$136.2M ₿1.54K
358	Creditcoin CTC	$0.2661 ₿0.0000030	-4.71	$135.78M ₿1.54K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.58M ₿51.45	$159.58M ₿1.81K	$135.78M ₿1.54K
360	クオンタム QTUM	$1.28 ₿0.000014	-0.65	$134.9M ₿1.52K	$1.28 ₿0.000014	$1.27 ₿0.000014	$4.83M ₿54.27	$137.28M ₿1.55K	$134.9M ₿1.52K
363	Zano ZANO	$8.82 ₿0.000099	-6.19	$133.46M ₿1.5K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿26.49	$133.47M ₿1.5K	$133.46M ₿1.5K
364	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.08	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$281.81K ₿3.12	$185.36M ₿2.09K	$133.11M ₿1.5K
366	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-1.02	$132.28M ₿1.48K	$0.0184 ₿0.00000020	$0.01801 ₿0.00000020	$1.85M ₿20.48	$132.29M ₿1.48K	$132.28M ₿1.48K
367	Brett BRETT	$0.01333 ₿0.00000014	-1.51	$131.84M ₿1.48K	$0.01358 ₿0.00000015	$0.01311 ₿0.00000014	$9.5M ₿103.97	$131.84M ₿1.48K	$131.84M ₿1.48K
368	Oasis Network ROSE	$0.01741 ₿0.00000019	5.34	$130.28M ₿1.46K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.71M ₿486.95	$173.49M ₿1.95K	$130.28M ₿1.46K
370	SuperFarm SUPER	$0.203 ₿0.0000023	2.07	$130.02M ₿1.47K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.4M ₿382.74	$204.06M ₿2.31K	$130.02M ₿1.47K
371	Flow FLOW	$0.07934 ₿0.00000088	-11.48	$129.89M ₿1.46K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8M ₿89.52	$129.89M ₿1.46K	$129.89M ₿1.46K
372	Origin Ether OETH	$2,924.89 ₿0.033	-1.12	$129.25M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$129.25M ₿1.46K	$129.25M ₿1.46K
375	ヴァージ XVG	$0.007593 ₿0.000000086	-4.81	$125.2M ₿1.43K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.85M ₿138.93	$125.45M ₿1.43K	$125.2M ₿1.43K
376	Akash Network AKT	$0.4359 ₿0.0000049	2.72	$124.94M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.38M ₿37.8	$125M ₿1.4K	$124.94M ₿1.4K
377	BitMart Token BMX	$0.3667 ₿0.0000041	0.48	$124.11M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.07M ₿68.18	$233.8M ₿2.63K	$124.11M ₿1.39K
379	Ozone Chain OZO	$0.1318 ₿0.0000014	0.90	$123.37M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.3K ₿1.98	$131.83M ₿1.49K	$123.37M ₿1.39K
380	ガス GAS	$1.9 ₿0.000021	-0.34	$123.33M ₿1.4K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.75M ₿19.65	$123.33M ₿1.4K	$123.33M ₿1.4K
384	Merlin Chain MERL	$0.1072 ₿0.0000011	-11.64	$120.79M ₿1.35K	$0.1219 ₿0.0000013	$0.1062 ₿0.0000011	$17.02M ₿150.44	$225.47M ₿2.52K	$120.79M ₿1.35K
385	Dog (Bitcoin) DOG	$0.001205 ₿0.000000013	-7.19	$120.34M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.19M ₿24.78	$120.34M ₿1.35K	$120.34M ₿1.35K
387	Toshi TOSHI	$0.0002856 ₿0.0000000032	-1.29	$120.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.15M ₿114.52	$120.18M ₿1.36K	$120.18M ₿1.36K
390	Kusama KSM	$6.68 ₿0.000075	-0.97	$117.69M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.14M ₿56.55	$117.69M ₿1.33K	$117.69M ₿1.33K
391	Nervos Network CKB	$0.002442 ₿0.000000027	-1.92	$117.68M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.55M ₿60.24	$119.53M ₿1.35K	$117.68M ₿1.33K
392	Safe SAFE	$0.1707 ₿0.0000019	-5.44	$117.39M ₿1.34K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$4.94M ₿67.85	$170.81M ₿1.94K	$117.39M ₿1.34K
395	Core CORE	$0.1118 ₿0.0000012	-3.01	$116.74M ₿1.31K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿59.72	$234.89M ₿2.64K	$116.74M ₿1.31K
396	yearn.finance YFI	$3,310.06 ₿0.037	-1.25	$116.06M ₿1.31K	$3,353.97 ₿0.037	$3,300.34 ₿0.037	$7.14M ₿94.39	$121.27M ₿1.37K	$116.06M ₿1.31K
399	CoW Protocol COW	$0.2055 ₿0.0000023	-3.01	$114.36M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.17M ₿69.76	$205.36M ₿2.32K	$114.36M ₿1.29K
405	Mina Protocol MINA	$0.08771 ₿0.00000098	-1.00	$111.19M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.61M ₿106.77	$111.19M ₿1.26K	$111.19M ₿1.26K
406	レイヴンコイン RVN	$0.006899 ₿0.000000077	1.26	$110.66M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$5.11M ₿53.21	$110.67M ₿1.25K	$110.66M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.32	$110.17M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.24K ₿4.47	$136.39M ₿1.54K	$110.17M ₿1.25K
409	Super OETH SUPEROETH	$2,923.95 ₿0.033	-0.98	$109.02M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$804.69K ₿9.09	$109.02M ₿1.23K	$109.02M ₿1.23K
412	AIOZ Network AIOZ	$0.08793 ₿0.00000098	-0.63	$107.67M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.79M ₿42.35	$108.1M ₿1.22K	$107.67M ₿1.21K
414	Open Campus EDU	$0.1307 ₿0.0000014	-14.81	$107.44M ₿1.21K	$0.1534 ₿0.0000017	$0.129 ₿0.0000014	$10.53M ₿118.86	$130.72M ₿1.48K	$107.44M ₿1.21K
415	Velo VELO	$0.006104 ₿0.000000068	2.94	$107.16M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$6.92M ₿77.89	$146.43M ₿1.65K	$107.16M ₿1.21K
416	ゼロエックス ZRX	$0.1259 ₿0.0000014	-4.25	$106.74M ₿1.21K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000014	$9.28M ₿104.85	$125.81M ₿1.42K	$106.74M ₿1.21K
418	デジバイト DGB	$0.005785 ₿0.000000065	-0.07	$105M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.29M ₿26.08	$105.02M ₿1.19K	$105M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-1.94	$104.46M ₿1.18K	$0.000000000597 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.68M ₿43.76	$245.9M ₿2.78K	$104.46M ₿1.18K
422	Turbo TURBO	$0.001502 ₿0.000000016	-2.13	$103.64M ₿1.16K	$0.001535 ₿0.000000017	$0.001485 ₿0.000000016	$10.71M ₿120.67	$103.64M ₿1.16K	$103.64M ₿1.16K
423	STP Network AWE	$0.05318 ₿0.00000060	-2.64	$103.32M ₿1.17K	$0.05462 ₿0.00000061	$0.05315 ₿0.00000060	$1.71M ₿19	$103.32M ₿1.17K	$103.32M ₿1.17K
424	Anzen USDz USDZ	$0.9954 ₿0.000011	0.13	$103.31M ₿1.17K	$0.9963 ₿0.000011	$0.9929 ₿0.000011	$5.4K ₿0.06	$103.31M ₿1.17K	$103.31M ₿1.17K
425	ETHPlus ETH+	$3,132.27 ₿0.035	-1.00	$102.82M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$182.23K ₿2.07	$102.82M ₿1.16K	$102.82M ₿1.16K
426	Ronin RON	$0.1407 ₿0.0000015	-8.72	$102.77M ₿1.17K	$0.1547 ₿0.0000017	$0.1406 ₿0.0000015	$5.64M ₿70.84	$140.97M ₿1.6K	$102.77M ₿1.17K
429	Threshold Network T	$0.00907 ₿0.00000010	-3.18	$101.15M ₿1.14K	$0.009367 ₿0.00000010	$0.009023 ₿0.00000010	$2.12M ₿23.14	$101.15M ₿1.14K	$101.15M ₿1.14K
438	Arkham ARKM	$0.1753 ₿0.0000019	-0.75	$99.68M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.52M ₿262.39	$175.32M ₿1.97K	$99.68M ₿1.12K
444	ジリカ ZIL	$0.004895 ₿0.000000055	-1.84	$96.27M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.7M ₿86.66	$99.61M ₿1.12K	$96.27M ₿1.09K
445	ALEO ALEO	$0.1154 ₿0.0000013	0.44	$96.02M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.13M ₿34	$220.77M ₿2.49K	$96.02M ₿1.08K
446	Moca Network MOCA	$0.02387 ₿0.00000028	5.09	$95.75M ₿1.1K	$0.02607 ₿0.00000027	$0.02242 ₿0.00000025	$18.92M ₿160.11	$215.33M ₿2.47K	$95.75M ₿1.1K
447	Mog Coin MOG	$0.000000244 ₿0.0000000000027	-2.82	$95.32M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.09M ₿46.16	$95.32M ₿1.07K	$95.32M ₿1.07K
449	ZetaChain ZETA	$0.07707 ₿0.00000087	7.15	$93.88M ₿1.06K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$13.12M ₿141.98	$161.85M ₿1.83K	$93.88M ₿1.06K
451	Drift Protocol DRIFT	$0.1639 ₿0.0000019	4.28	$93.33M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$26.62M ₿132.12	$167.86M ₿1.95K	$93.33M ₿1.08K
453	ナノ XNO	$0.6987 ₿0.0000078	-0.38	$93.09M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$808.1K ₿9.1	$93.09M ₿1.05K	$93.09M ₿1.05K
454	Astar ASTR	$0.01088 ₿0.00000012	5.78	$92.93M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.1M ₿123.64	$93.94M ₿1.06K	$92.93M ₿1.05K
457	Ether.fi Staked BTC EBTC	$88,338 ₿0.99	-1.09	$92.06M ₿1.04K	$89,320 ₿1.0023	$88,116 ₿0.99	$130.7K ₿1.48	$92.06M ₿1.04K	$92.06M ₿1.04K
461	DUSK Network DUSK	$0.1804 ₿0.0000020	32.32	$90.35M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.2M ₿1.11K	$90.35M ₿1.02K	$90.35M ₿1.02K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000011	-0.02	$89.09M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.94M ₿44.12	$89.09M ₿1.01K	$89.09M ₿1.01K
469	Axelar AXL	$0.08002 ₿0.00000089	15.71	$89.01M ₿1.06K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.65M ₿1.06K	$98.67M ₿1.18K	$89.01M ₿1.06K
470	Venus XVS	$5.3 ₿0.000059	-0.44	$88.69M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿39.04	$157.43M ₿1.78K	$88.69M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000011	0.01*	$87.63M ₿988.99	$1 ₿0.000011	$0.9917 ₿0.000011	$183.77K ₿2.1	$87.63M ₿988.99	$87.63M ₿988.99
475	Proton XPR	$0.003073 ₿0.000000034	-1.68	$87.32M ₿981.15	$0.003129 ₿0.000000035	$0.003052 ₿0.000000034	$1.73M ₿21.29	$96.48M ₿1.08K	$87.32M ₿981.15
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08 ₿0.00000090	-1.59	$86.4M ₿978.04	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.81M ₿31.38	$86.4M ₿978.04	$86.4M ₿978.04
478	Shuffle SHFL	$0.2333 ₿0.0000026	-0.78	$86.27M ₿976.57	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.02K ₿3.32	$220.5M ₿2.5K	$86.27M ₿976.57
481	シアコイン SC	$0.001508 ₿0.000000017	-0.90	$84.52M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.08	$93.87M ₿1.06K	$84.52M ₿954.17
484	ORDI ORDI	$3.96 ₿0.000044	-2.15	$83.22M ₿939.29	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.1M ₿114.07	$83.22M ₿939.29	$83.22M ₿939.29
485	ホロチェーン HOT	$0.0004675 ₿0.0000000052	-2.06	$83.05M ₿937.41	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.3M ₿37.04	$83.05M ₿937.41	$83.05M ₿937.41
486	ViciCoin VCNT	$17.06 ₿0.00019	-0.15	$82.31M ₿929.9	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.49K ₿0.71	$170.61M ₿1.93K	$82.31M ₿929.9
487	Qubic QUBIC	$0.0000006157 ₿0.0000000000069	-2.48	$81.93M ₿923.58	$0.0000006314 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$1.88M ₿27.44	$101.06M ₿1.14K	$81.93M ₿923.58
489	Sushi SUSHI	$0.2983 ₿0.0000033	-1.29	$81.37M ₿919.92	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.18M ₿80.93	$85.74M ₿969.33	$81.37M ₿919.92
491	Blur BLUR	$0.02981 ₿0.00000033	-4.32	$80.64M ₿907.08	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.72M ₿75.7	$89.42M ₿1.01K	$80.64M ₿907.08
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.95	$79.64M ₿899.84	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.74K ₿1.45	$173.55M ₿1.96K	$79.64M ₿899.84
493	cat in a dogs world MEW	$0.0008972 ₿0.000000010	-1.76	$79.61M ₿895.61	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.3M ₿126.18	$79.61M ₿895.61	$79.61M ₿895.61
495	PayProtocol Paycoin PCI	$0.07721 ₿0.00000087	-9.67	$78.95M ₿893.82	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.73	$146.7M ₿1.66K	$78.95M ₿893.82
497	Frax Share FRAX	$0.8556 ₿0.0000096	-14.83	$78.83M ₿888.96	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.13M ₿175.53	$84.92M ₿957.56	$78.83M ₿888.96
499	cETH CETH	$58.84 ₿0.00066	-1.09	$78.68M ₿888.63	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.68M ₿888.63	$78.68M ₿888.63
500	リクエストネットワーク REQ	$0.1056 ₿0.0000011	0.22	$78.57M ₿886.81	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.17M ₿12.75	$105.5M ₿1.19K	$78.57M ₿886.81
502	MANTRA DAO OM	$0.06646 ₿0.00000075	-0.88	$78.17M ₿885.97	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.86M ₿235.21	$116.1M ₿1.32K	$78.17M ₿885.97
503	XYO Network XYO	$0.005604 ₿0.000000063	2.61	$77.88M ₿907.14	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$5.71M ₿67.69	$77.88M ₿907.14	$77.88M ₿907.14
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿877.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.8M ₿233.66	$77.76M ₿877.67	$77.76M ₿877.67
506	エルフ ELF	$0.09463 ₿0.0000010	-0.23	$77.27M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$955.98K ₿10.65	$94.29M ₿1.07K	$77.27M ₿872.91
508	VeThor VTHO	$0.0007861 ₿0.0000000088	0.67	$76.76M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.93M ₿21.78	$76.79M ₿866.18	$76.76M ₿865.94
510	パイレートチェーン ARRR	$0.3927 ₿0.0000044	-6.52	$76.55M ₿872.92	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.83K ₿5.46	$78.03M ₿889.77	$76.55M ₿872.92
519	Venom VENOM	$0.03516 ₿0.00000039	-2.22	$75.01M ₿846.52	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.43M ₿26.84	$258.16M ₿2.91K	$75.01M ₿846.52
520	CoinEx Token CET	$0.02918 ₿0.00000032	1.01	$74.83M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.05K ₿0.6	$74.83M ₿844.78	$74.83M ₿844.78
521	Popcat POPCAT	$0.07648 ₿0.00000086	-1.88	$74.8M ₿844.42	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.29M ₿104.46	$74.8M ₿844.42	$74.8M ₿844.42
524	GMX GMX	$7.15 ₿0.000080	-1.67	$74.23M ₿834.15	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.52M ₿39.63	$74.23M ₿834.15	$74.23M ₿834.15
526	Numeraire NMR	$9.26 ₿0.00010	-2.16	$74.01M ₿834.89	$9.47 ₿0.00010	$9.14 ₿0.00010	$5.52M ₿62.04	$98.41M ₿1.11K	$74.01M ₿834.89
527	Verus Coin VRSC	$0.9162 ₿0.000010	0.69	$73.58M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.89 ₿0.01	$73.58M ₿831.67	$73.58M ₿831.67
528	Islamic Coin ISLM	$0.03063 ₿0.00000034	-1.81	$73.5M ₿830.29	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.42K ₿1.47	$620.17M ₿7.01K	$73.5M ₿830.29
534	アイオーテックス IOTX	$0.007721 ₿0.000000087	-2.21	$72.88M ₿822.92	$0.007896 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿19.79	$72.88M ₿822.92	$72.88M ₿822.92
539	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.18	$70.98M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.31	$70.98M ₿801.1	$70.98M ₿801.1
543	L2 Standard Bridged WETH (Optimism) WETH	$2,928.46 ₿0.033	-0.97	$68.61M ₿776.13	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.89M ₿77.3	$68.63M ₿776.13	$68.61M ₿776.13
544	Celo CELO	$0.1156 ₿0.0000013	-0.92	$68.43M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.25M ₿104.38	$115.56M ₿1.31K	$68.43M ₿773.48
546	Decentralized Social DESO	$6.49 ₿0.000073	-1.38	$68.34M ₿771.2	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.81K ₿0.55	$70.13M ₿791.43	$68.34M ₿771.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}