Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$70.86B
Volume total
BTC 61.14%     ETH 7.16%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020
US Election 2020 (2625)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Safe  SAFE $0.4628
2.38 $262.41M
$0.469
₿0.
$0.4473
₿0.
$7.85M
₿0
$462.89M
$262.41M
Prévision du cours de Safe (safe)
244 cat in a dogs world  MEW $0.002868
₿0.000000054
1.65 $255.31M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$50.08M
₿581.86
$255.31M
₿4.85K
$255.31M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
245 Aethir  ATH $0.03011
3.04 $255.23M
$0.03073
$0.02922
$18.05M
$1.26B
$255.23M
Prévision du cours de Aethir (ath)
246 Compound Wrapped BTC  CWBTC $1,900.61
₿0.020
-0.32 $254.71M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.71M
₿6.64K
$254.71M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
247 Arkham  ARKM $0.6208
₿0.000027
6.82 $252.05M
₿5.49K
$0.6457
₿0.000030
$0.5802
₿0.000026
$141.13M
₿954.55
$621.06M
₿26.83K
$252.05M
₿5.49K
Prévision du cours de Arkham (arkm)
249 VeThor  VTHO $0.002783
₿0.000000056
1.07 $246.67M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$10.55M
₿47.93
$246.8M
$246.67M
₿4.2K
Prévision du cours de VeThor (vtho)
251 Coinbase Wrapped Staked ETH  CBETH $2,002.12
₿0.053
1.80 $242.92M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.98M
₿151.43
$747.66M
₿78.73K
$242.92M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
253 Nervos Network  CKB $0.005205
₿0.00000052
0.27 $241.48M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.75M
₿4.81K
$245.36M
₿23.65K
$241.48M
₿23.29K
Prévision du cours de Nervos Network (ckb)
254 Baby Doge Coin  BABYDOGE $0.000000001457
₿0.000000000000028
3.03 $241.17M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001414
₿0.000000000000028
$30.75M
₿51.78
$612.16M
₿12.16K
$241.17M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
256 0x  ZRX $0.2834
₿0.0000094
2.94 $240.36M
₿8.02K
$0.2849
₿0.000010
$0.2754
₿0.0000094
$38.31M
₿396.76
$283.31M
₿9.47K
$240.36M
₿8.02K
Prévision du cours de 0x (zrx)
257 Swell Ethereum  SWETH $1,976.92
₿0.053
1.49 $239.65M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.39K
₿54.8
$239.65M
₿11.03K
$239.65M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
259 Qtum  QTUM $2.27
₿0.000072
-1.36 $239.55M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.63M
₿1.31K
$244.55M
₿7.79K
$239.55M
₿7.59K
Prévision du cours de Qtum (qtum)
261 Decred  DCR $14.17
₿0.00036
-0.38 $238M
₿5.82K
$14.48
₿0.00037
$14.13
₿0.00036
$2.54M
₿45.63
$238.02M
₿7.65K
$238M
₿5.82K
Prévision du cours de Decred (dcr)
262 Convex Finance  CVX $2.86
₿0.000052
1.05 $234.77M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.85M
₿69.57
$285.98M
₿5.2K
$234.77M
₿4.28K
Prévision du cours de Convex Finance (cvx)
263 Moca Network  MOCA $0.08644
1.13 $231.53M
$0.08891
$0.08472
$17.91M
$769.97M
$231.53M
Prévision du cours de Moca Network (moca)
264 Frax Share  FXS $2.59
₿0.000097
6.45 $230.78M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$28.35M
₿340.69
$257.6M
₿9.72K
$230.78M
₿7.69K
Prévision du cours de Frax Share (fxs)
265 EURC  EURC $1.14
₿0.000015
-0.06 $230.48M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.6M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
Prévision du cours de EURC (eurc)
266 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
0.39 $229.92M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.62M
₿25.86
$229.92M
₿5.14K
$229.92M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
267 Verus Coin  VRSC $2.92
₿0.000016
2.21 $229.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.05K
₿0.22
$229.4M
₿1.39K
$229.39M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
268 Astar  ASTR $0.02996
₿0.0000019
2.28 $229.1M
₿11.16K
$0.0303
₿0.0000021
$0.02929
₿0.0000019
$7.95M
₿630.48
$251.81M
₿16.73K
$229.1M
₿11.16K
Prévision du cours de Astar (astr)
269 Basic Attention Token  BAT $0.1522
₿0.0000044
1.50 $227.67M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$16.85M
₿1.23K
$228.33M
₿6.67K
$227.67M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
270 ZKsync  ZK $0.06182
₿0.0000055
2.70 $227.09M
$0.06189
$0.05926
$35.12M
$1.3B
$227.09M
Prévision du cours de ZKsync (zk)
271 NEM  XEM $0.02512
₿0.00000068
44.14 $226.25M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$232.54M
₿97.18
$226.25M
₿6.15K
$226.25M
₿6.15K
Prévision du cours de NEM (xem)
272 Gigachad  GIGA $0.02343
₿0.000000018
13.53 $225.57M
₿172.88
$0.02448
₿0.000000022
$0.02064
₿0.000000016
$10.69M
₿3.62
$225.57M
₿172.88
$225.57M
₿172.88
Prévision du cours de Gigachad (giga)
273 GHO  GHO $0.9996
₿0.000014
0.01* $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.43M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
Prévision du cours de GHO (gho)
274 BTSE Token  BTSE $1.39
₿0.000011
0.25 $225.31M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.05M
₿2.22K
$225.31M
₿1.8K
Prévision du cours de BTSE Token (btse)
275 Liquid Staked ETH  LSETH $1,970.14
₿0.053
1.90 $224.43M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.41M
₿1.08
$224.43M
₿3.56K
$224.43M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
276 Entangle  NTGL $0.0003748
₿0.000023
1.99 $222.84M
₿2.77K
$0.0003777
₿0.000024
$0.0003612
₿0.000022
$5.7K
₿40.35
$311.08M
₿23.16K
$222.84M
₿2.77K
Prévision du cours de Entangle (ntgl)
277 Gas  GAS $3.41
₿0.000093
-1.19 $221.98M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.16M
₿233.74
$221.98M
₿6.04K
$221.98M
₿6.04K
Prévision du cours de Gas (gas)
278 Frax Ether  FRXETH $1,812.22
₿0.051
1.11 $219.72M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.55M
₿97.69
$219.72M
₿13K
$219.72M
₿13K
Prévision du cours de Frax Ether (frxeth)
279 EthereumPoW  ETHW $2.03
₿0.000074
41.10 $218.48M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$70.06M
₿377.55
$218.48M
₿8.04K
$218.48M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
280 Livepeer  LPT $5.44
₿0.00022
1.48 $217.84M
₿7.03K
$5.72
₿0.00024
$5.36
₿0.00022
$31.18M
₿341.58
$217.84M
₿7.03K
$217.84M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Ankr  ANKR $0.02128
₿0.00000084
6.75 $213M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$46.85M
₿551.09
$213M
₿8.45K
$213M
₿8.45K
Prévision du cours de Ankr (ankr)
282 SwissBorg  BORG $0.2156
₿0.0000036
-2.02 $213.05M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$796.8K
₿25.58
$213.05M
₿3.62K
$213.05M
₿3.62K
Prévision du cours de SwissBorg (borg)
284 Oasis Network  ROSE $0.03135
₿0.0000017
10.55 $210.88M
₿12.02K
$0.03132
₿0.0000018
$0.02836
₿0.0000017
$21.73M
₿495.64
$313.36M
₿17.86K
$210.88M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 ZetaChain  ZETA $0.2677
₿0.000024
1.42 $208.9M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.57M
₿599.93
$562.22M
₿51.2K
$208.9M
₿5.77K
Prévision du cours de ZetaChain (zeta)
288 Bybit Staked SOL  BBSOL $160.97
-0.90 $208.16M
$164.75
$159.42
$285.44K
$208.16M
$208.16M
Prévision du cours de Bybit Staked SOL (bbsol)
289 OriginTrail  TRAC $0.4113
₿0.000016
-2.06 $205.52M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.43M
₿71.98
$205.71M
₿8.19K
$205.52M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 Stargate Finance  STG $0.2106
₿0.000010
0.98 $204.69M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.4M
₿270.9
$210.7M
₿10.68K
$204.69M
₿2.18K
Prévision du cours de Stargate Finance (stg)
291 CHEX Token  CHEX $0.2046
₿0.0000036
-1.99 $204.38M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$969.19K
₿29.36
$204.38M
₿3.61K
$204.38M
₿3.61K
Prévision du cours de CHEX Token (chex)
292 Siacoin  SC $0.003629
₿0.00000013
-0.49 $203.36M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.51M
₿107.11
$218.48M
₿7.7K
$203.36M
₿7.7K
Prévision du cours de Siacoin (sc)
294 Celo  CELO $0.3526
₿0.000015
3.49 $200.33M
₿8.11K
$0.3531
₿0.000016
$0.3407
₿0.000015
$18.05M
₿367.79
$352.72M
₿15.2K
$200.33M
₿8.11K
Prévision du cours de Celo (celo)
295 XYO Network  XYO $0.01434
₿0.00000014
-6.55 $199.95M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$18.26M
₿32.02
$199.95M
₿2.03K
$199.95M
₿2.03K
Prévision du cours de XYO Network (xyo)
296 Holo  HOT $0.001125
₿0.000000043
4.32 $199.62M
₿7.76K
$0.00114
₿0.000000045
$0.001078
₿0.000000043
$12.88M
₿204.56
$199.62M
₿7.76K
$199.62M
₿7.76K
Prévision du cours de Holo (hot)
297 AI Companions  AIC $0.1992
-14.74 $199.53M
$0.2504
$0.1917
$6.77M
$199.53M
$199.53M
Prévision du cours de AI Companions (aic)
298 Harmony  ONE $0.0136
₿0.00000039
0.79 $197.87M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.61M
₿166.41
$198.54M
₿5.17K
$197.87M
₿4.84K
Prévision du cours de Harmony (one)
299 yearn.finance  YFI $5,809.46
₿0.12
9.42 $196.39M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$28.74M
₿614.29
$213.16M
₿4.39K
$196.39M
₿3.99K
Prévision du cours de yearn.finance (yfi)
302 UXLINK  UXLINK $0.4696
-0.01 $192.22M
$0.4812
$0.4608
$39.92M
$470.02M
$192.22M
Prévision du cours de UXLINK (uxlink)
303 Threshold Network  T $0.0189
₿0.00000067
-2.55 $191.41M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.84M
₿595.3
$210.83M
₿7.5K
$191.41M
₿6.56K
Prévision du cours de Threshold Network (t)
304 Ravencoin  RVN $0.01264
₿0.00000056
2.48 $190.7M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.57M
₿662.65
$190.76M
₿11.92K
$190.7M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 Polymesh  POLYX $0.1642
₿0.0000072
1.42 $189.81M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$189.81M
₿7.53K
$189.81M
₿7.53K
Prévision du cours de Polymesh (polyx)
308 IoTeX  IOTX $0.01954
₿0.0000011
0.68 $184.45M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.06M
₿697.64
$184.45M
₿10.71K
$184.45M
₿10.65K
Prévision du cours de IoTeX (iotx)
309 ORDI  ORDI $8.77
₿0.0010
5.86 $184.22M
₿21.06K
$9.1
₿0.0010
$8.28
₿0.00098
$74.08M
₿4.63K
$184.22M
₿21.06K
$184.22M
₿21.06K
Prévision du cours de ORDI (ordi)
310 CoinEx Token  CET $0.06792
₿0.00000055
-0.35 $183.13M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.89K
₿1.51
$183.13M
₿112.18
$183.13M
₿1.61K
Prévision du cours de CoinEx Token (cet)
311 Osmosis  OSMO $0.2529
₿0.000018
2.34 $182.96M
₿11.95K
$0.2561
₿0.000018
$0.2471
₿0.000018
$5.75M
₿374.07
$252.13M
₿18.24K
$182.96M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 Kadena  KDA $0.5813
₿0.000017
5.29 $182.33M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.7M
₿157.38
$182.39M
₿17.6K
$182.33M
₿4.76K
Prévision du cours de Kadena (kda)
313 DigiByte  DGB $0.01031
₿0.00000022
1.73 $182.25M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.12M
₿165.21
$182.27M
₿4.78K
$182.25M
₿3.85K
Prévision du cours de DigiByte (dgb)
314 aelf  ELF $0.2462
₿0.0000088
3.39 $182.08M
₿6.45K
$0.2464
₿0.0000091
$0.2381
₿0.0000088
$4.62M
₿92.01
$245.3M
₿8.83K
$182.08M
₿6.45K
Prévision du cours de aelf (elf)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
317 Orca  ORCA $3.01
₿0.000044
8.76 $180.68M
₿2.23K
$3.15
₿0.000048
$2.77
₿0.000044
$108.88M
₿47.88
$226.01M
₿4.47K
$180.68M
₿2.23K
Prévision du cours de Orca (orca)
318 Toshi  TOSHI $0.0004243
₿0.0000000083
0.85 $177.28M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.41M
₿66.19
$177.28M
₿3.59K
$177.28M
₿3.59K
Prévision du cours de Toshi (toshi)
319 Elixir deUSD  DEUSD $0.9995
-0.02 $178.23M
$0.9997
$0.9991
$1.69M
$178.23M
$178.23M
Prévision du cours de Elixir deUSD (deusd)
320 Qubic  QUBIC $0.000001529
₿0.000000000089
-4.16 $178.15M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.14M
₿23.81
$216.57M
$178.15M
₿0
Prévision du cours de Qubic (qubic)
321 Hamster Kombat  HMSTR $0.002762
₿0.000000016
-0.21 $177.87M
$0.002812
$0.002727
$23.56M
$276.31M
$177.87M
Prévision du cours de Hamster Kombat (hmstr)
323 Chia  XCH $11.92
₿0.00053
3.18 $173.11M
₿5.46K
$11.97
₿0.00054
$11.54
₿0.00052
$4.72M
₿357.21
$392.04M
₿16.65K
$173.11M
₿5.46K
Prévision du cours de Chia (xch)
324 Echelon Prime  PRIME $2.94
₿0.00033
0.62 $170.57M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.96M
₿124.64
$327.11M
₿37.4K
$170.57M
₿12.61K
Prévision du cours de Echelon Prime (prime)
325 Instadapp  FLUID $4.31
₿0.000028
1.11 $170.12M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$431.37M
₿2.85K
$170.12M
₿512.01
Prévision du cours de Instadapp (fluid)
328 Enjin Coin  ENJ $0.09157
₿0.0000063
2.03 $166.65M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$24.4M
₿558.31
$172.06M
₿11.38K
$166.65M
₿9.11K
Prévision du cours de Enjin Coin (enj)
329 Metaplex  MPLX $0.2124
₿0.0000053
-1.88 $167.64M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.34M
₿30.64
$212.48M
₿5.34K
$167.64M
₿2.37K
Prévision du cours de Metaplex (mplx)
330 Treehouse ETH  TETH $2,167.6
1.04 $166.12M
$2,182.32
$2,117.4
$3.62M
$166.12M
$166.12M
Prévision du cours de Treehouse ETH (teth)
333 Hivemapper  HONEY $0.03932
₿0.0000017
29.95 $163.69M
₿2.24K
$0.04646
₿0.0000018
$0.03026
₿0.0000017
$11.74M
₿26.07
$253.25M
₿10.89K
$163.69M
₿2.24K
Prévision du cours de Hivemapper (honey)
334 GMT  GMT $0.05781
₿0.0000042
1.58 $162.79M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.38M
₿2.37K
$296.66M
₿22.95K
$162.79M
₿8.25K
Prévision du cours de GMT (gmt)
335 Bridged Ether (StarkGate)  ETH $1,822.97
₿0.050
1.88 $162.32M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.67M
₿290.99
$162.32M
$162.32M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
336 Staked Frax Ether  SFRXETH $2,043.24
₿0.054
1.79 $162.34M
₿8.67K
$2,043.28
₿0.055
$1,996.85
₿0.054
$242.52K
₿11.36
$162.34M
₿8.67K
$162.34M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
-0.03 $162.33M
$1
$0.9991
$13.76M
$162.33M
$162.33M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
338 GMX  GMX $15.94
₿0.00054
2.82 $160.86M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.38M
₿345.74
$160.86M
₿5.15K
$160.86M
₿5.15K
Prévision du cours de GMX (gmx)
339 Drift Protocol  DRIFT $0.5391
3.09 $160.52M
$0.5468
$0.5191
$16.71M
$539.44M
$160.52M
Prévision du cours de Drift Protocol (drift)
340 BNB48 Club Token  KOGE $47.13
₿0.00022
0.79 $159.71M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$351.05K
₿0.92
$159.71M
₿772.81
$159.71M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
342 Euler  EUL $8.44
₿0.000083
0.92 $157.66M
₿1.57K
$8.56
₿0.000085
$8.36
₿0.000080
$1.45M
₿5.43
$229.36M
₿2.28K
$157.66M
₿1.57K
Prévision du cours de Euler (eul)
344 Kinesis Gold  KAU $107.71
₿0.0011
0.38 $153.53M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$370.8K
₿9.1
$153.53M
$153.53M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
345 Horizen  ZEN $9.6
₿0.00016
-0.09 $153.51M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.6M
₿215.31
$153.53M
₿2.44K
$153.51M
₿2.44K
Prévision du cours de Horizen (zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.89M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.72M
₿330.85
$151.89M
₿2.1K
$151.89M
₿2.1K
347 LCX  LCX $0.1603
₿0.0000048
-9.47 $150.52M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.4M
₿31.62
$151.97M
₿4.66K
$150.52M
₿3.8K
Prévision du cours de LCX (lcx)
348 Ontology  ONT $0.1625
₿0.0000050
1.44 $148.54M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.72M
₿246.99
$162.57M
₿5K
$148.54M
₿4.5K
Prévision du cours de Ontology (ont)
349 Zano  ZANO $10.08
₿0.000052
2.19 $148.47M
₿740.27
$10.14
₿0.000052
$9.82
₿0.000050
$663.9K
₿1.57
$148.49M
$148.47M
₿740.27
Prévision du cours de Zano (zano)
351 Big Time  BIGTIME $0.08011
₿0.0000042
-1.13 $147.6M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$71.56M
₿323.18
$400.91M
₿21.24K
$147.6M
₿3.31K
Prévision du cours de Big Time (bigtime)
354 SKALE  SKL $0.02538
₿0.0000016
3.47 $146.64M
₿8.64K
$0.02546
₿0.0000017
$0.02453
₿0.0000016
$18.99M
₿644.9
$154.26M
₿8.83K
$146.64M
₿8.64K
Prévision du cours de SKALE (skl)
355 COTI  COTI $0.08091
₿0.0000022
3.51 $145.08M
₿3.57K
$0.08283
₿0.0000024
$0.07767
₿0.0000022
$32.69M
₿177.47
$161.9M
₿4.54K
$145.08M
₿3.57K
Prévision du cours de COTI (coti)
356 Tribe  TRIBE $0.3175
₿0.0000070
0.48 $144.47M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.14K
₿1.5
$317.52M
₿7.03K
$144.47M
₿3.2K
Prévision du cours de Tribe (tribe)
357 Rollbit Coin  RLB $0.06766
₿0.0000017
0.64 $144.42M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$492.8K
₿23.48
$144.42M
₿4.95K
$144.42M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 Diverge Loop  DLC $0.1608
₿0.0000022
-0.28 $143.17M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.04K
₿1.16
$160.87M
₿2.2K
$143.17M
₿211.56
Prévision du cours de Diverge Loop (dlc)
359 Alchemy Pay  ACH $0.02895
₿0.00000048
5.88 $143.13M
₿2.38K
$0.02961
₿0.00000050
$0.0268
₿0.00000047
$46.25M
₿266.04
$289.52M
₿4.81K
$143.13M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
360 WOO Network  WOO $0.07453
₿0.0000058
3.44 $142.7M
₿10.85K
$0.07623
₿0.0000061
$0.07205
₿0.0000058
$11.99M
₿352.03
$165.06M
₿13.1K
$142.7M
₿10.85K
Prévision du cours de WOO Network (woo)
361 Ether.fi  ETHFI $0.6118
₿0.000079
1.34 $142.74M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.95M
₿4.62K
$612.34M
₿79.7K
$142.74M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.73M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.48K
₿8.53
$141.73M
₿2K
$141.73M
₿2K
364 Cetus Protocol  CETUS $0.1972
₿0.0000022
5.79 $141.42M
₿708.45
$0.2046
₿0.0000023
$0.1861
₿0.0000022
$56.08M
₿152.7
$198.11M
₿1.11K
$141.42M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
365 SWFT Blockchain  SWFTC $0.01405
₿0.000000083
-2.29 $140.36M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.56M
₿68.77
$140.36M
₿824.3
$140.36M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
366 PAAL AI  PAAL $0.1559
₿0.0000081
-2.58 $139.94M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.88M
₿80.85
$156.1M
₿8.18K
$139.94M
₿5.33K
Prévision du cours de PAAL AI (paal)
368 Wrapped Ether (Mantle Bridge)  WETH $1,827.74
₿0.050
1.82 $138.62M
₿0
$1,829.55
₿0.051
$1,783.24
₿0.050
$1.84M
₿272.2
$138.62M
$138.62M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici