Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$48.38B
Volume total
BTC 59.82%     ETH 7.88%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020
US Election 2020 (2625)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Wemix Token  WEMIX $0.5134
₿0.000028
-0.66 $215.28M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.48M
₿115.52
$276.69M
₿27.64K
$215.28M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 GHO  GHO $0.9996
₿0.000014
-0.01* $211.07M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.75M
₿59.52
$211.07M
₿676.45
$211.07M
₿676.45
Prévision du cours de GHO (gho)
243 Elixir deUSD  DEUSD $0.9994
-0.01 $209.89M
$0.9998
$0.9983
$3.25M
$209.68M
$209.89M
Prévision du cours de Elixir deUSD (deusd)
244 SuperFarm  SUPER $0.4626
₿0.000015
-3.08 $209.12M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.86M
₿170.02
$462.98M
₿15.93K
$209.12M
₿7.2K
Prévision du cours de SuperFarm (super)
247 Nervos Network  CKB $0.004465
₿0.00000052
0.07 $206.61M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.35M
₿4.81K
$209.89M
₿23.65K
$206.61M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 Notcoin  NOT $0.001979
₿0.00000000054
-3.34 $202.93M
$0.00205
$0.001975
$12.44M
$202.93M
$202.93M
Prévision du cours de Notcoin (not)
249 Astar  ASTR $0.02639
₿0.0000019
-0.87 $201.45M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.41M
₿630.48
$221.46M
₿16.73K
$201.45M
₿11.16K
Prévision du cours de Astar (astr)
250 Liquid Staked ETH  LSETH $1,943.45
₿0.053
-0.50 $200.54M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$822.65K
₿1.08
$200.54M
₿3.56K
$200.54M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
251 Echelon Prime  PRIME $3.43
₿0.00033
-3.57 $198.78M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.66M
₿124.64
$381.21M
₿37.4K
$198.78M
₿12.61K
Prévision du cours de Echelon Prime (prime)
252 Qtum  QTUM $1.88
₿0.000072
-0.28 $198.78M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.25M
₿1.31K
$202.98M
₿7.79K
$198.78M
₿7.59K
Prévision du cours de Qtum (qtum)
253 Basic Attention Token  BAT $0.1323
₿0.0000044
-1.21 $198.19M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.98M
₿1.23K
$198.77M
₿6.67K
$198.19M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Eigenlayer  EIGEN $0.8069
₿0.00015
-2.04 $197.38M
$0.855
$0.8041
$20.74M
$1.39B
₿258.73K
$197.38M
Prévision du cours de Eigenlayer (eigen)
255 Decred  DCR $11.74
₿0.00036
2.90 $196.3M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.41M
₿45.63
$196.31M
₿7.65K
$196.3M
₿5.82K
Prévision du cours de Decred (dcr)
256 0x  ZRX $0.2306
₿0.0000094
-0.42 $195.95M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.19M
₿396.76
$230.97M
₿9.47K
$195.95M
₿8.02K
Prévision du cours de 0x (zrx)
258 SwissBorg  BORG $0.1965
₿0.0000036
-0.25 $193.37M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$591.47K
₿25.58
$193.37M
₿3.62K
$193.37M
₿3.62K
Prévision du cours de SwissBorg (borg)
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.12 $191.02M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.48M
₿51.78
$484.87M
₿12.16K
$191.02M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 ZetaChain  ZETA $0.2394
₿0.000024
-1.01 $187.2M
₿5.77K
$0.2541
₿0.000026
$0.2397
₿0.000024
$16.96M
₿599.93
$503.82M
₿51.2K
$187.2M
₿5.77K
Prévision du cours de ZetaChain (zeta)
261 Arkham  ARKM $0.481
₿0.000027
-3.57 $186.63M
₿5.49K
$0.501
₿0.000030
$0.477
₿0.000026
$48.76M
₿954.55
$481.28M
₿26.83K
$186.63M
₿5.49K
Prévision du cours de Arkham (arkm)
262 aelf  ELF $0.2517
₿0.0000088
1.06 $186.32M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.97M
₿92.01
$251.08M
₿8.83K
$186.32M
₿6.45K
Prévision du cours de aelf (elf)
265 OriginTrail  TRAC $0.3678
₿0.000016
-1.19 $183.9M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.4M
₿71.98
$184.15M
₿8.19K
$183.9M
₿6.61K
Prévision du cours de OriginTrail (trac)
266 VeThor  VTHO $0.00207
₿0.000000056
-2.29 $182.3M
₿4.2K
$0.002134
₿0.000000057
$0.00207
₿0.000000055
$1.96M
₿47.93
$182.38M
$182.3M
₿4.2K
Prévision du cours de VeThor (vtho)
267 IoTeX  IOTX $0.01909
₿0.0000011
4.67 $180.2M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.5M
₿697.64
$180.2M
₿10.71K
$180.2M
₿10.65K
Prévision du cours de IoTeX (iotx)
269 BNB48 Club Token  KOGE $52.38
₿0.00022
-0.70 $177.51M
₿772.81
$52.96
₿0.00023
$52.37
₿0.00022
$10.31K
₿0.92
$177.51M
₿772.81
$177.51M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.1809
₿0.000010
-1.11 $175.75M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.26M
₿270.9
$180.91M
₿10.68K
$175.75M
₿2.18K
Prévision du cours de Stargate Finance (stg)
271 Staked Frax Ether  SFRXETH $2,021.5
₿0.054
-0.54 $172.94M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$612.97K
₿11.36
$172.94M
₿8.67K
$172.94M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
273 Celo  CELO $0.3021
₿0.000015
-1.11 $171.64M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$12.61M
₿367.79
$302.21M
₿15.2K
$171.64M
₿8.11K
Prévision du cours de Celo (celo)
274 Livepeer  LPT $4.32
₿0.00022
-1.74 $170.44M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$16.31M
₿341.58
$170.44M
₿7.03K
$170.44M
₿7.03K
Prévision du cours de Livepeer (lpt)
275 Holo  HOT $0.0009584
₿0.000000043
-1.46 $171.11M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.53M
₿204.56
$171.11M
₿7.76K
$171.11M
₿7.76K
Prévision du cours de Holo (hot)
276 Osmosis  OSMO $0.2366
₿0.000018
-3.28 $170.47M
₿11.95K
$0.2456
₿0.000018
$0.2362
₿0.000018
$7.84M
₿374.07
$236.16M
₿18.24K
$170.47M
₿11.95K
Prévision du cours de Osmosis (osmo)
277 CHEX Token  CHEX $0.17
₿0.0000036
-7.83 $169.96M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$986.82K
₿29.36
$169.96M
₿3.61K
$169.96M
₿3.61K
Prévision du cours de CHEX Token (chex)
278 UXLINK  UXLINK $0.5002
-1.05 $169.2M
$0.5138
$0.4876
$28.39M
$500.29M
$169.2M
Prévision du cours de UXLINK (uxlink)
280 Moca Network  MOCA $0.07749
-2.36 $168.4M
$0.08022
$0.07749
$12.97M
$689.26M
$168.4M
Prévision du cours de Moca Network (moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.75 $168.14M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.07M
₿0.06
$207.5M
₿2.22K
$168.14M
₿1.8K
Prévision du cours de BTSE Token (btse)
282 Entangle  NTGL $0.0002793
₿0.000023
-24.48 $168.43M
₿2.77K
$0.0003869
₿0.000024
$0.0002798
₿0.000022
$2.42K
₿40.35
$236.07M
₿23.16K
$168.43M
₿2.77K
Prévision du cours de Entangle (ntgl)
283 CoinEx Token  CET $0.0618
₿0.00000055
-0.06 $166.76M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$87.82K
₿1.51
$166.76M
₿112.18
$166.76M
₿1.61K
Prévision du cours de CoinEx Token (cet)
284 Ankr  ANKR $0.01632
₿0.00000084
-2.95 $163.17M
₿8.45K
$0.01686
₿0.00000090
$0.01624
₿0.00000084
$32.22M
₿551.09
$163.17M
₿8.45K
$163.17M
₿8.45K
Prévision du cours de Ankr (ankr)
285 DigiByte  DGB $0.009244
₿0.00000022
-7.98 $162.8M
₿3.85K
$0.01007
₿0.00000023
$0.009119
₿0.00000022
$10.98M
₿165.21
$162.88M
₿4.78K
$162.8M
₿3.85K
Prévision du cours de DigiByte (dgb)
286 yearn.finance  YFI $4,788.72
₿0.12
-1.22 $161.82M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$13.84M
₿614.29
$175.61M
₿4.39K
$161.82M
₿3.99K
Prévision du cours de yearn.finance (yfi)
287 Ravencoin  RVN $0.01075
₿0.00000056
-0.84 $161.32M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.25M
₿662.65
$161.33M
₿11.92K
$161.32M
₿7.79K
Prévision du cours de Ravencoin (rvn)
288 Siacoin  SC $0.002873
₿0.00000013
1.27 $160.97M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$13.46M
₿107.11
$172.68M
₿7.7K
$160.97M
₿7.7K
Prévision du cours de Siacoin (sc)
289 Sun Token  SUN $0.01631
₿0.00000022
-1.33 $160.58M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.11M
₿387.46
$324.9M
₿4.41K
$160.58M
₿2.18K
Prévision du cours de Sun Token (sun)
290 Bridged Ether (StarkGate)  ETH $1,809.71
₿0.050
-0.26 $160.5M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.34M
₿290.99
$160.5M
$160.5M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
291 BENQI Liquid Staked AVAX  SAVAX $20.95
₿0.00077
-3.89 $160.44M
₿5.14K
$21.97
₿0.00078
$20.96
₿0.00076
$882.43K
₿25.86
$160.44M
₿5.14K
$160.44M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
292 Oasis Network  ROSE $0.02377
₿0.0000017
-0.86 $159.98M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.01M
₿495.64
$237.72M
₿17.86K
$159.98M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 Rollbit Coin  RLB $0.07399
₿0.0000017
3.62 $160.2M
₿4.95K
$0.07429
₿0.0000017
$0.06985
₿0.0000016
$589.48K
₿23.48
$160.2M
₿4.95K
$160.2M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
294 EURC  EURC $1.1
₿0.000015
0.03 $159.44M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.3M
₿24.04
$159.44M
₿765.5
$159.44M
₿765.5
Prévision du cours de EURC (eurc)
295 Frax Share  FXS $1.78
₿0.000097
-2.42 $158.34M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.79M
₿340.69
$177.44M
₿9.72K
$158.34M
₿7.69K
Prévision du cours de Frax Share (fxs)
296 Convex Finance  CVX $1.93
₿0.000052
-3.24 $158.07M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.49M
₿69.57
$192.53M
₿5.2K
$158.07M
₿4.28K
Prévision du cours de Convex Finance (cvx)
297 AI Companions  AIC $0.1573
-11.43 $157.39M
$0.194
$0.1573
$4.52M
$157.39M
$157.39M
Prévision du cours de AI Companions (aic)
298 Chia  XCH $10.8
₿0.00053
-1.00 $157.13M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.71M
₿357.21
$355.86M
₿16.65K
$157.13M
₿5.46K
Prévision du cours de Chia (xch)
299 Treehouse ETH  TETH $2,165.5
-0.47 $156.56M
$2,181.24
$2,131.02
$93.28K
$156.56M
$156.56M
Prévision du cours de Treehouse ETH (teth)
300 Instadapp  FLUID $3.95
₿0.000028
-0.73 $155.92M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.92M
₿0.61
$395.37M
₿2.85K
$155.92M
₿512.01
Prévision du cours de Instadapp (fluid)
301 Popcat  POPCAT $0.1579
₿0.0000031
-3.56 $154.82M
₿3.11K
$0.1645
₿0.0000035
$0.1543
₿0.0000031
$28.4M
₿192.09
$154.82M
₿3.11K
$154.82M
₿3.11K
Prévision du cours de Popcat (popcat)
302 Tribe  TRIBE $0.3386
₿0.0000070
0.41 $154.05M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$60.07K
₿1.5
$338.56M
₿7.03K
$154.05M
₿3.2K
Prévision du cours de Tribe (tribe)
303 Harmony  ONE $0.01033
₿0.00000039
-2.41 $150.19M
₿4.84K
$0.0106
₿0.00000041
$0.01023
₿0.00000039
$7.55M
₿166.41
$150.71M
₿5.17K
$150.19M
₿4.84K
Prévision du cours de Harmony (one)
304 Drift Protocol  DRIFT $0.5084
-2.17 $150.01M
$0.5246
$0.5056
$17.01M
$508.84M
$150.01M
Prévision du cours de Drift Protocol (drift)
309 Polymesh  POLYX $0.1271
₿0.0000072
-1.59 $146.19M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.32M
₿667.48
$146.19M
₿7.53K
$146.19M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 ORDI  ORDI $6.91
₿0.0010
-3.12 $145.17M
₿21.06K
$7.21
₿0.0010
$6.86
₿0.00098
$28.47M
₿4.63K
$145.17M
₿21.06K
$145.17M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Constellation  DAG $0.04055
₿0.00000079
3.31 $143.85M
₿2.38K
$0.0416
₿0.00000082
$0.03875
₿0.00000076
$2.51M
₿17.72
$143.85M
₿2.82K
$143.85M
₿2.38K
Prévision du cours de Constellation (dag)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
313 Hivemapper  HONEY $0.03456
₿0.0000017
3.83 $143.73M
₿2.24K
$0.03534
₿0.0000018
$0.03274
₿0.0000017
$658.65K
₿26.07
$222.25M
₿10.89K
$143.73M
₿2.24K
Prévision du cours de Hivemapper (honey)
314 Threshold Network  T $0.01416
₿0.00000067
-2.01 $143.6M
₿6.56K
$0.01457
₿0.00000072
$0.01416
₿0.00000067
$6.14M
₿595.3
$158.18M
₿7.5K
$143.6M
₿6.56K
Prévision du cours de Threshold Network (t)
315 Hamster Kombat  HMSTR $0.002218
₿0.000000016
-4.52 $142.85M
$0.002323
$0.002213
$14.98M
$221.9M
$142.85M
Prévision du cours de Hamster Kombat (hmstr)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $142.84M
$1
$0.998
$11.44M
$142.84M
$142.84M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
318 Kinesis Gold  KAU $97.45
₿0.0011
0.21 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.86M
$139.86M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
319 Dog (Bitcoin)  DOG $0.00139
0.30 $139.29M
$0.001426
$0.001344
$4.45M
$139.29M
$139.29M
Prévision du cours de Dog (Bitcoin) (dog)
320 Bybit Staked SOL  BBSOL $128.58
-0.87 $139M
$130.68
$125.79
$296.78K
$139M
$139M
Prévision du cours de Bybit Staked SOL (bbsol)
321 NEM  XEM $0.01541
₿0.00000068
-3.92 $138.68M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$17.82M
₿97.18
$138.68M
₿6.15K
$138.68M
₿6.15K
Prévision du cours de NEM (xem)
322 Metaplex  MPLX $0.1771
₿0.0000053
-7.02 $138.76M
₿2.37K
$0.1905
₿0.0000059
$0.1735
₿0.0000050
$6.95M
₿30.64
$177.16M
₿5.34K
$138.76M
₿2.37K
Prévision du cours de Metaplex (mplx)
323 APF coin  APFC $0.8123
₿0.0000060
0.82 $138.35M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.73M
₿8.9
$203.14M
₿1.51K
$138.35M
₿124.15
Prévision du cours de APF coin (apfc)
324 Wrapped Ether (Mantle Bridge)  WETH $1,806.33
₿0.050
-0.51 $136.89M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$3.94M
₿272.2
$136.89M
$136.89M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
325 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.44 $137.35M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.41M
₿485.7
$2.27B
₿32.51K
$137.35M
₿0
Prévision du cours de Polyhedra Network (zkj)
326 Gigachad  GIGA $0.01424
₿0.000000018
-6.43 $136.57M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.12M
₿3.62
$136.57M
₿172.88
$136.57M
₿172.88
Prévision du cours de Gigachad (giga)
327 Wrapped Beacon ETH  WBETH $1,927.66
₿0.052
-0.40 $136.81M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.95M
₿91.01
$136.81M
₿3.71K
$136.81M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 STASIS EURO  EURS $1.09
₿0.000016
-0.05 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$78.57K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
330 EthereumPoW  ETHW $1.26
₿0.000074
-2.00 $135.79M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$3.99M
₿377.55
$135.79M
₿8.04K
$135.79M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
331 Acet Token  ACT $0.07895
₿0.00000036
-0.68 $135.05M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$516.24K
₿3.17
$176.19M
₿810.79
$135.05M
₿787.63
Prévision du cours de Acet Token (act)
334 World Mobile Token  WMTX $0.1894
₿0.0000056
0.52 $134.1M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.79M
₿73.2
$378.92M
₿11.23K
$134.1M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
335 Gas  GAS $2.05
₿0.000093
-0.18 $134.01M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.65M
₿233.74
$134.01M
₿6.04K
$134.01M
₿6.04K
Prévision du cours de Gas (gas)
336 Enjin Coin  ENJ $0.07229
₿0.0000063
-1.45 $131.93M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.7M
₿558.31
$136.23M
₿11.38K
$131.93M
₿9.11K
Prévision du cours de Enjin Coin (enj)
337 Mog Coin  MOG $0.0000003375
₿0.0000000000085
-9.96 $131.87M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003383
₿0.0000000000081
$10.56M
₿80.89
$131.87M
₿3.35K
$131.87M
₿3.35K
Prévision du cours de Mog Coin (mog)
339 KUB Coin  KUB $1.46
₿0.000035
-1.33 $129.75M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$272.33K
₿2.62
$160.64M
₿3.9K
$129.75M
₿3.15K
Prévision du cours de KUB Coin (kub)
340 Horizen  ZEN $8.08
₿0.00016
-3.19 $128.94M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.47M
₿215.31
$128.95M
₿2.44K
$128.94M
₿2.44K
Prévision du cours de Horizen (zen)
341 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000014
-0.32 $129.36M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$741.27K
₿192.08
$129.36M
$129.36M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
343 LCX  LCX $0.1337
₿0.0000048
-2.46 $125.92M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$879.48K
₿31.62
$127.13M
₿4.66K
$125.92M
₿3.8K
Prévision du cours de LCX (lcx)
344 WOO Network  WOO $0.06543
₿0.0000058
-3.73 $125.17M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$7.79M
₿352.03
$144.78M
₿13.1K
$125.17M
₿10.85K
Prévision du cours de WOO Network (woo)
346 Mythos  MYTH $0.1573
₿0.0000070
1.58 $124.21M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.02M
₿2.63
$157.41M
₿6.99K
$124.21M
₿0
Prévision du cours de Mythos (myth)
347 GMT  GMT $0.04472
₿0.0000042
-1.82 $123.45M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$15.38M
₿2.37K
$230.24M
₿22.95K
$123.45M
₿8.25K
Prévision du cours de GMT (gmt)
349 Big Time  BIGTIME $0.06773
₿0.0000042
2.65 $122.9M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$121.74M
₿323.18
$338.64M
₿21.24K
$122.9M
₿3.31K
Prévision du cours de Big Time (bigtime)
350 Mask Network  MASK $1.22
₿0.000068
4.34 $122.47M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$169.31M
₿1.02K
$122.47M
₿6.86K
$122.47M
₿6.59K
Prévision du cours de Mask Network (mask)
351 Kadena  KDA $0.392
₿0.000017
0.05 $122.52M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.11M
₿157.38
$122.62M
₿17.6K
$122.52M
₿4.76K
Prévision du cours de Kadena (kda)
353 Anzen USDz  USDZ $0.9612
0.50 $122.29M
$0.9747
$0.9471
$112.87K
$122.29M
$122.29M
Prévision du cours de Anzen USDz (usdz)
357 Turbo  TURBO $0.001756
₿0.000000011
-0.02 $121.17M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.89M
₿111.06
$121.17M
₿772.11
$121.17M
₿772.11
Prévision du cours de Turbo (turbo)
358 Ontology  ONT $0.1325
₿0.0000050
-0.92 $121.21M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.76M
₿246.99
$132.65M
₿5K
$121.21M
₿4.5K
Prévision du cours de Ontology (ont)
359 XYO Network  XYO $0.008632
₿0.00000014
-0.47 $120.33M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.4M
₿32.02
$120.33M
₿2.03K
$120.33M
₿2.03K
Prévision du cours de XYO Network (xyo)
360 Casper Network  CSPR $0.009165
₿0.00000051
-1.93 $118.94M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.18M
₿169.71
$123.14M
₿6.48K
$118.94M
₿6.18K
Prévision du cours de Casper Network (cspr)
361 Loopring  LRC $0.09486
₿0.0000048
-2.63 $118.28M
₿6.01K
$0.09749
₿0.0000050
$0.09373
₿0.0000047
$9.38M
₿401.71
$130.42M
₿6.63K
$118.28M
₿6.01K
Prévision du cours de Loopring (lrc)
362 Galxe  GAL $0.9246
₿0.000062
-0.09 $118.12M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.62K
₿240.98
$184.93M
₿12.55K
$118.12M
₿6.61K
Prévision du cours de Galxe (gal)
363 Ether.fi  ETHFI $0.515
₿0.000079
-0.60 $118.15M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$31.9M
₿4.62K
$515.62M
₿79.7K
$118.15M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici