$3.41T
Capitalizzazione totale
$88.45B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute US Election 2020 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria US Election 2020
US Election 2020 (2625)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Staked Frax Ether  SFRXETH $2,866.57
₿0.054
-1.29 $239.93M
₿8.67K
$2,910.48
₿0.055
$2,837.67
₿0.054
$251.06K
₿11.36
$239.93M
₿8.67K
$239.93M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 BENQI Liquid Staked AVAX  SAVAX $21.57
₿0.00077
-3.29 $239.83M
₿5.14K
$22.3
₿0.00078
$21.51
₿0.00076
$325.91K
₿25.86
$239.83M
₿5.14K
$239.83M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 Golem  GLM $0.2356
₿0.0000076
3.95 $236.11M
₿7.62K
$0.2379
₿0.0000080
$0.2253
₿0.0000076
$26.04M
₿224.55
$236.11M
₿7.62K
$236.11M
₿7.62K
Previsione del prezzo di Golem(glm)
262 cat in a dogs world  MEW $0.002656
₿0.000000054
-5.57 $236.02M
₿4.85K
$0.002812
₿0.000000057
$0.002628
₿0.000000051
$28.39M
₿581.86
$236.02M
₿4.85K
$236.02M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
263 Theta Fuel  TFUEL $0.03322
₿0.0000015
1.71 $233.09M
₿9.97K
$0.0341
₿0.0000017
$0.03251
₿0.0000015
$3.22M
₿865.08
$233.09M
₿9.97K
$233.09M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 MX Token  MX $2.44
₿0.000079
-1.45 $230.23M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$5.43M
₿907.8
$1.02B
₿34.19K
$230.23M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 Euler  EUL $12.06
₿0.000083
1.97 $226.09M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.58M
₿5.43
$328.9M
₿2.28K
$226.09M
₿1.57K
Previsione del prezzo di Euler(eul)
266 SafePal  SFP $0.4506
₿0.000013
-0.45 $225.42M
₿6.03K
$0.4553
₿0.000013
$0.4498
₿0.000012
$2.27M
₿283.26
$225.42M
₿6.52K
$225.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 Zebec Network  ZBCN $0.002557
-2.66 $220.52M
$0.002694
$0.002485
$18.74M
$255.5M
$220.52M
Previsione del prezzo di Zebec Network(zbcn)
268 Resolv USR  USR $0.9994
0.01* $212.36M
$1
$0.9991
$2.32M
$212.36M
$212.36M
Previsione del prezzo di Resolv USR(usr)
270 EURC  EURC $1.17
₿0.000015
-0.25 $210.03M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.76M
₿24.04
$210.03M
₿765.5
$210.03M
₿765.5
Previsione del prezzo di EURC(eurc)
272 Kusama  KSM $12.41
₿0.00057
-3.03 $207.61M
₿5.2K
$12.84
₿0.00061
$12.35
₿0.00057
$12.41M
₿368.76
$207.61M
₿5.79K
$207.61M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Qtum  QTUM $1.95
₿0.000072
-1.90 $206.35M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.41M
₿1.31K
$210.46M
₿7.79K
$206.35M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Toshi  TOSHI $0.0004901
₿0.0000000083
-6.08 $206.32M
₿3.59K
$0.0005311
₿0.0000000096
$0.0004874
₿0.0000000083
$13.3M
₿66.19
$206.32M
₿3.59K
$206.32M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Mina Protocol  MINA $0.1641
₿0.000014
-3.30 $203.97M
₿16.15K
$0.1706
₿0.000015
$0.1637
₿0.000014
$8.3M
₿546.62
$203.97M
₿17.07K
$203.97M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
276 Zilliqa  ZIL $0.01027
₿0.00000046
-2.87 $200.51M
₿8.56K
$0.0106
₿0.00000048
$0.01022
₿0.00000046
$6.97M
₿447.52
$215.83M
₿8.92K
$200.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.2026
₿0.000011
-5.00 $198.13M
₿9.66K
$0.2132
₿0.000012
$0.202
₿0.000010
$32.34M
₿1.2K
$340.14M
₿10.59K
$198.13M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 IoTeX  IOTX $0.02097
₿0.0000011
-2.00 $197.95M
₿10.65K
$0.02139
₿0.0000011
$0.02089
₿0.0000010
$4.23M
₿697.64
$197.95M
₿10.71K
$197.95M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.68 $195.37M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$13.95M
₿51.78
$485.92M
₿12.16K
$195.37M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 LayerZero  ZRO $1.75
-2.95 $195.05M
$1.82
$1.74
$19.55M
$1.75B
$195.05M
Previsione del prezzo di LayerZero(zro)
282 Arkham  ARKM $0.4401
₿0.000027
-3.26 $194.62M
₿5.49K
$0.4554
₿0.000030
$0.4372
₿0.000026
$27.17M
₿954.55
$440.32M
₿26.83K
$194.62M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Wrapped Ether (Mantle Bridge)  WETH $2,553.1
₿0.050
-0.76 $194.35M
₿0
$2,591.67
₿0.051
$2,513.71
₿0.050
$1.42M
₿272.2
$194.35M
$194.35M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
284 Ravencoin  RVN $0.01262
₿0.00000056
-2.22 $193.83M
₿7.79K
$0.01294
₿0.00000061
$0.01258
₿0.00000056
$9.83M
₿662.65
$193.84M
₿11.92K
$193.83M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
285 Wrapped Beacon ETH  WBETH $2,730.75
₿0.052
-1.26 $193.79M
₿3.71K
$2,770.2
₿0.053
$2,708.46
₿0.052
$1.21M
₿91.01
$193.79M
₿3.71K
$193.79M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
286 SwissBorg  BORG $0.1965
₿0.0000036
1.51 $193.11M
₿3.62K
$0.198
₿0.0000038
$0.1887
₿0.0000035
$249.18K
₿25.58
$193.11M
₿3.62K
$193.11M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
288 Convex Finance  CVX $2.33
₿0.000052
-0.04 $191.29M
₿4.28K
$2.36
₿0.000054
$2.24
₿0.000051
$10.07M
₿69.57
$233.09M
₿5.2K
$191.29M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
290 Synthetix Network Token  SNX $0.5514
₿0.000055
-3.09 $189.39M
₿18.2K
$0.569
₿0.000059
$0.5476
₿0.000055
$10.59M
₿676.8
$189.62M
₿18.23K
$189.39M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
291 Gas  GAS $2.9
₿0.000093
1.33 $189.04M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$26.8M
₿233.74
$189.04M
₿6.04K
$189.04M
₿6.04K
Previsione del prezzo di Gas(gas)
293 Basic Attention Token  BAT $0.1254
₿0.0000044
-1.49 $187.62M
₿6.64K
$0.1274
₿0.0000047
$0.125
₿0.0000044
$8.86M
₿1.23K
$188.16M
₿6.67K
$187.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
294 Wemix Token  WEMIX $0.4072
₿0.000028
-2.50 $184.45M
₿10.28K
$0.4183
₿0.000030
$0.4052
₿0.000028
$1.81M
₿115.52
$221.2M
₿27.64K
$184.45M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
295 0x  ZRX $0.2156
₿0.0000094
-2.26 $182.94M
₿8.02K
$0.2215
₿0.000010
$0.2149
₿0.0000094
$15.01M
₿396.76
$215.63M
₿9.47K
$182.94M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Notcoin  NOT $0.001757
₿0.00000000054
-4.32 $179.96M
$0.001837
$0.001754
$16.65M
$179.96M
$179.96M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $1.96
₿0.000097
-0.42 $178.12M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.24M
₿340.69
$195M
₿9.72K
$178.12M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Astar  ASTR $0.02166
₿0.0000019
-2.45 $176.17M
₿11.16K
$0.0222
₿0.0000021
$0.02153
₿0.0000019
$6.12M
₿630.48
$183.54M
₿16.73K
$176.17M
₿11.16K
Previsione del prezzo di Astar(astr)
299 Moo Deng  MOODENG $0.1773
-5.07 $175.6M
$0.1872
$0.1748
$89.81M
$175.6M
$175.6M
Previsione del prezzo di Moo Deng(moodeng)
301 Neiro  NEIRO $0.0004101
-4.37 $172.61M
$0.000429
$0.0004084
$60.72M
$172.61M
$172.61M
Previsione del prezzo di Neiro(neiro)
302 Oasis Network  ROSE $0.02334
₿0.0000017
-2.82 $172.39M
₿12.02K
$0.02425
₿0.0000018
$0.02321
₿0.0000017
$6.34M
₿495.64
$233.26M
₿17.86K
$172.39M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 yearn.finance  YFI $5,077.47
₿0.12
-2.11 $171.66M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.92M
₿614.29
$186.16M
₿4.39K
$171.66M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
304 Tribe  TRIBE $0.3783
₿0.0000070
1.41 $171.62M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$136.19K
₿1.5
$377.16M
₿7.03K
$171.62M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Verus Coin  VRSC $2.17
₿0.000016
-3.16 $171.52M
₿1.15K
$2.29
₿0.000017
$2.17
₿0.000014
$15.07K
₿0.22
$171.52M
₿1.39K
$171.52M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 VeThor  VTHO $0.001871
₿0.000000056
-2.09 $171.13M
₿4.2K
$0.001918
₿0.000000057
$0.001857
₿0.000000055
$3.05M
₿47.93
$171.16M
$171.13M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Siacoin  SC $0.00301
₿0.00000013
1.42 $168.66M
₿7.7K
$0.003074
₿0.00000013
$0.002944
₿0.00000013
$8.84M
₿107.11
$183.38M
₿7.7K
$168.66M
₿7.7K
Previsione del prezzo di Siacoin(sc)
309 Celo  CELO $0.2905
₿0.000015
5.65 $167.38M
₿8.11K
$0.2906
₿0.000016
$0.2741
₿0.000015
$34.82M
₿367.79
$290.57M
₿15.2K
$167.38M
₿8.11K
Previsione del prezzo di Celo(celo)
310 Blur  BLUR $0.06844
₿0.0000074
-3.31 $165.17M
₿11.38K
$0.07096
₿0.0000080
$0.06822
₿0.0000073
$11.54M
₿715.12
$205.34M
₿22.31K
$165.17M
₿11.38K
Previsione del prezzo di Blur(blur)
311 Elixir deUSD  DEUSD $1
0.02 $164.89M
$1
$0.9996
$1.9M
$164.89M
$164.89M
Previsione del prezzo di Elixir deUSD(deusd)
312 OriginTrail  TRAC $0.3292
₿0.000016
-2.41 $164.49M
₿6.61K
$0.3388
₿0.000016
$0.3217
₿0.000015
$2.12M
₿71.98
$164.64M
₿8.19K
$164.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
316 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.02 $162.47M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$590.02M
₿0.92
$162.47M
₿772.81
$162.47M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 Nervos Network  CKB $0.003427
₿0.00000052
-2.64 $160.56M
₿23.29K
$0.003542
₿0.00000054
$0.003401
₿0.00000043
$7.9M
₿4.81K
$163.2M
₿23.65K
$160.56M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
320 aelf  ELF $0.2088
₿0.0000088
6.46 $159.62M
₿6.45K
$0.215
₿0.0000091
$0.1934
₿0.0000088
$15.23M
₿92.01
$207.8M
₿8.83K
$159.62M
₿6.45K
Previsione del prezzo di aelf(elf)
321 ZetaChain  ZETA $0.1722
₿0.000024
-2.96 $159.57M
₿5.77K
$0.1777
₿0.000026
$0.1722
₿0.000024
$11.16M
₿599.93
$361.8M
₿51.2K
$159.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
324 Threshold Network  T $0.01549
₿0.00000067
-1.07 $156.97M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.15M
₿595.3
$172.85M
₿7.5K
$156.97M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 Polymesh  POLYX $0.1322
₿0.0000072
2.00 $155.61M
₿7.53K
$0.1319
₿0.0000078
$0.128
₿0.0000071
$3.92M
₿667.48
$155.61M
₿7.53K
$155.61M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
328 ORDI  ORDI $7.4
₿0.0010
-3.52 $155.41M
₿21.06K
$7.67
₿0.0010
$7.36
₿0.00098
$30.84M
₿4.63K
$155.41M
₿21.06K
$155.41M
₿21.06K
Previsione del prezzo di ORDI(ordi)
329 Qubic  QUBIC $0.00000128
₿0.000000000089
-4.77 $154.61M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$1.72M
₿23.81
$193.08M
$154.61M
₿0
Previsione del prezzo di Qubic(qubic)
330 Kinesis Gold  KAU $107
₿0.0011
0.51 $153.54M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$86.65M
₿9.1
$153.54M
$153.54M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
331 SOLO Coin  SOLO $0.3842
₿0.0000019
28.46 $153.45M
₿794.54
$0.3919
₿0.0000020
$0.2991
₿0.0000019
$12.25M
₿47.05
$153.45M
₿794.54
$153.45M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
333 Instadapp  FLUID $3.88
₿0.000028
-2.11 $152.93M
₿512.01
$3.96
₿0.000029
$3.84
₿0.000028
$889.25K
₿0.61
$387.79M
₿2.85K
$152.93M
₿512.01
Previsione del prezzo di Instadapp(fluid)
335 UXLINK  UXLINK $0.3608
-3.54 $147.75M
$0.3779
$0.3577
$36.67M
$361.29M
$147.75M
Previsione del prezzo di UXLINK(uxlink)
336 Stargate Finance  STG $0.1501
₿0.000010
-1.59 $145.86M
₿2.18K
$0.1527
₿0.000011
$0.1499
₿0.000010
$3.79M
₿270.9
$150.15M
₿10.68K
$145.86M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 Holo  HOT $0.0008207
₿0.000000043
-2.81 $145.76M
₿7.76K
$0.0008467
₿0.000000045
$0.000819
₿0.000000043
$6.15M
₿204.56
$145.76M
₿7.76K
$145.76M
₿7.76K
Previsione del prezzo di Holo(hot)
338 CoW Protocol  COW $0.2976
₿0.0000034
1.15 $145.44M
₿761.43
$0.2981
₿0.0000036
$0.2894
₿0.0000034
$13.32M
₿3.2
$297.66M
₿3.5K
$145.44M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
339 NXM  NXM $59.14
₿0.0010
-1.09 $144.85M
₿4.21K
$59.94
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.85M
₿4.21K
$144.85M
₿4.21K
Previsione del prezzo di NXM(nxm)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $144.26M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$327.46K
₿192.08
$144.26M
$144.26M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 STASIS EURO  EURS $1.16
₿0.000016
-1.05 $144.26M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$118.83K
₿8.53
$144.26M
₿2K
$144.26M
₿2K
342 Zano  ZANO $9.68
₿0.000052
6.01 $143.66M
₿740.27
$10.03
₿0.000052
$9.07
₿0.000050
$2.06M
₿1.57
$143.69M
$143.66M
₿740.27
Previsione del prezzo di Zano(zano)
343 Gigachad  GIGA $0.01483
₿0.000000018
-8.75 $142.49M
₿172.88
$0.01647
₿0.000000022
$0.01466
₿0.000000016
$5.34M
₿3.62
$142.49M
₿172.88
$142.49M
₿172.88
Previsione del prezzo di Gigachad(giga)
344 GMX  GMX $13.82
₿0.00054
-0.85 $141.04M
₿5.15K
$14.11
₿0.00056
$13.72
₿0.00054
$6.95M
₿345.74
$141.04M
₿5.15K
$141.04M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 Kinesis Silver  KAG $36.76
₿0.00041
-1.03 $140.42M
₿1.45K
$37.14
₿0.00041
$36.52
₿0.00039
$387.67K
₿6.66
$140.42M
$140.42M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
346 EthereumPoW  ETHW $1.3
₿0.000074
-1.36 $140.15M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$4.9M
₿377.55
$140.15M
₿8.04K
$140.15M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 Origin Ether  OETH $2,548.8
₿0.051
-0.94 $139.75M
₿2.28K
$2,582.7
₿0.051
$2,518.82
₿0.050
$1.01M
₿0.01
$139.75M
₿2.28K
$139.75M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
348 Ankr  ANKR $0.01393
₿0.00000084
-1.86 $139.32M
₿8.45K
$0.01423
₿0.00000090
$0.01389
₿0.00000084
$10.28M
₿551.09
$139.32M
₿8.45K
$139.32M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 Casper Network  CSPR $0.01035
₿0.00000051
-1.82 $136.88M
₿6.18K
$0.01059
₿0.00000052
$0.01031
₿0.00000051
$2.54M
₿169.71
$141.71M
₿6.48K
$136.88M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 Prometeus  PROM $7.47
₿0.00020
-3.95 $136.32M
₿3.75K
$7.85
₿0.00021
$7.11
₿0.00020
$5.03M
₿76.57
$143.79M
₿3.95K
$136.32M
₿3.75K
Previsione del prezzo di Prometeus(prom)
354 Drift Protocol  DRIFT $0.3979
0.08 $135.77M
$0.3993
$0.3867
$12.88M
$397.76M
$135.77M
Previsione del prezzo di Drift Protocol(drift)
355 Snek  SNEK $0.001812
₿0.000000016
-3.10 $135.16M
₿1.18K
$0.001897
₿0.000000017
$0.001778
₿0.000000015
$1.22M
₿18.49
$136.52M
₿1.22K
$135.16M
₿1.18K
Previsione del prezzo di Snek(snek)
356 CoinEx Token  CET $0.05073
₿0.00000055
1.01 $135.07M
₿1.61K
$0.05096
₿0.00000055
$0.04989
₿0.00000053
$72.97K
₿1.51
$135.07M
₿112.18
$135.07M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
357 Chia  XCH $9.22
₿0.00053
-2.56 $134.86M
₿5.46K
$9.46
₿0.00054
$9.19
₿0.00052
$5.62M
₿357.21
$304.32M
₿16.65K
$134.86M
₿5.46K
Previsione del prezzo di Chia(xch)
358 Harmony  ONE $0.009182
₿0.00000039
-2.23 $134.52M
₿4.84K
$0.009491
₿0.00000041
$0.009106
₿0.00000039
$5.42M
₿166.41
$134.52M
₿5.17K
$134.52M
₿4.84K
Previsione del prezzo di Harmony(one)
360 FunFair  FUN $0.01248
₿0.00000010
-1.08 $132.39M
₿1.12K
$0.01323
₿0.00000010
$0.01219
₿0.000000098
$30.34M
₿113.44
$137.4M
₿1.16K
$132.39M
₿1.12K
Previsione del prezzo di FunFair(fun)
361 KUB Coin  KUB $1.48
₿0.000035
-0.40 $131.55M
₿3.15K
$1.49
₿0.000035
$1.47
₿0.000034
$491.97K
₿2.62
$162.87M
₿3.9K
$131.55M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
362 DigiByte  DGB $0.007349
₿0.00000022
-1.53 $130.65M
₿3.85K
$0.007512
₿0.00000023
$0.007301
₿0.00000022
$2.04M
₿165.21
$130.71M
₿4.78K
$130.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 AUSD  AUSD $0.9995
-0.01 $129.87M
$1
$0.9988
$89.49M
$129.87M
$129.87M
Previsione del prezzo di AUSD(ausd)
365 ICON  ICX $0.1213
₿0.0000045
-0.98 $129.85M
₿4.47K
$0.1229
₿0.0000047
$0.1204
₿0.0000045
$2.84M
₿69.6
$131.55M
₿4.52K
$129.85M
₿4.47K
Previsione del prezzo di ICON(icx)
367 cETH  CETH $51.15
₿0.0010
-1.20 $128.92M
₿5.58K
$51.9
₿0.0010
$50.7
₿0.0010
$49.49
₿0
$128.92M
₿5.58K
$128.92M
₿5.58K
Previsione del prezzo di cETH(ceth)
372 WOO Network  WOO $0.06625
₿0.0000058
-2.91 $126.48M
₿10.85K
$0.06884
₿0.0000061
$0.06608
₿0.0000058
$6.96M
₿352.03
$146.36M
₿13.1K
$126.48M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 AI Companions  AIC $0.1261
-4.04 $126.15M
$0.1314
$0.1199
$6.26M
$126.15M
$126.15M
Previsione del prezzo di AI Companions(aic)
375 XYO Network  XYO $0.008947
₿0.00000014
-1.23 $124.66M
₿2.03K
$0.009058
₿0.00000015
$0.008874
₿0.00000014
$7.73M
₿32.02
$124.66M
₿2.03K
$124.66M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 GMT  GMT $0.04232
₿0.0000042
-2.79 $124.26M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.59M
₿2.37K
$215.82M
₿22.95K
$124.26M
₿8.25K
Previsione del prezzo di GMT(gmt)
378 Kamino  KMNO $0.05439
-5.33 $123.09M
$0.05745
$0.05415
$9.79M
$544.07M
$123.09M
Previsione del prezzo di Kamino(kmno)
379 aura  AURA $0.1269
-11.47 $122.33M
$0.1434
$0.122
$5.76M
$122.33M
$122.33M
Previsione del prezzo di aura(aura)
381 Non-Playable Coin  NPC $0.01514
₿0.000000083
-1.30 $121.98M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.33M
₿18.2
$121.98M
₿665.72
$121.98M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 Anzen USDz  USDZ $0.9877
0.19 $121.44M
$1.01
$0.9839
$27.83K
$121.44M
$121.44M
Previsione del prezzo di Anzen USDz(usdz)
384 Kadena  KDA $0.3731
₿0.000017
-3.06 $120.79M
₿4.76K
$0.3856
₿0.000018
$0.3693
₿0.000017
$4.23M
₿157.38
$120.8M
₿17.6K
$120.79M
₿4.76K
Previsione del prezzo di Kadena(kda)
385 Echelon Prime  PRIME $2.31
₿0.00033
-5.74 $119.78M
₿12.61K
$2.46
₿0.00033
$2.3
₿0.00032
$4.79M
₿124.64
$256.85M
₿37.4K
$119.78M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
386 Mask Network  MASK $1.19
₿0.000068
-3.15 $119.56M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$15.26M
₿1.02K
$119.56M
₿6.86K
$119.56M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 Enjin Coin  ENJ $0.06427
₿0.0000063
-2.35 $119.43M
₿9.11K
$0.06638
₿0.0000067
$0.06386
₿0.0000062
$7.65M
₿558.31
$122.6M
₿11.38K
$119.43M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
388 Horizen  ZEN $7.4
₿0.00016
-2.06 $119.37M
₿2.44K
$7.59
₿0.00016
$7.27
₿0.00016
$8.66M
₿215.31
$119.37M
₿2.44K
$119.37M
₿2.44K
Previsione del prezzo di Horizen(zen)
394 Zignaly  ZIG $0.08256
₿0.0000014
-5.19 $116.29M
₿2.08K
$0.08715
₿0.0000015
$0.0824
₿0.0000014
$2.31M
₿151.07
$161.27M
₿2.88K
$116.29M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
396 Orca  ORCA $1.91
₿0.000044
-3.07 $114.78M
₿2.23K
$1.98
₿0.000048
$1.91
₿0.000044
$12.08M
₿47.88
$143.58M
₿4.47K
$114.78M
₿2.23K
Previsione del prezzo di Orca(orca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui