Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$101.76B
Volume totale
BTC 61.16%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute US Election 2020 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria US Election 2020
US Election 2020 (2625)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Dog (Bitcoin)  DOG $0.002498
-8.29 $249.6M
$0.002759
$0.002323
$17.52M
$249.6M
$249.6M
Previsione del prezzo di Dog (Bitcoin)(dog)
245 Eigenlayer  EIGEN $0.9317
₿0.00015
-7.71 $244.36M
$1.03
$0.9224
$29.62M
$1.6B
₿258.73K
$244.36M
Previsione del prezzo di Eigenlayer(eigen)
246 Aethir  ATH $0.02864
-5.26 $242.88M
$0.03037
$0.02855
$13.08M
$1.2B
$242.88M
Previsione del prezzo di Aethir(ath)
247 Mog Coin  MOG $0.0000006185
₿0.0000000000085
-8.84 $241.58M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.7M
₿80.89
$241.58M
₿3.35K
$241.58M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
249 Arkham  ARKM $0.5927
₿0.000027
-4.55 $240.58M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$82.15M
₿954.55
$592.79M
₿26.83K
$240.58M
₿5.49K
Previsione del prezzo di Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,966.5
₿0.053
-1.35 $239.09M
₿9.54K
$2,025.23
₿0.054
$1,962.92
₿0.053
$3.48M
₿151.43
$733.91M
₿78.73K
$239.09M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
253 VeThor  VTHO $0.002667
₿0.000000056
-3.87 $237.1M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.99M
₿47.93
$237.11M
$237.1M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 Swell Ethereum  SWETH $1,956.31
₿0.053
-1.05 $237.08M
₿11.03K
$2,000.6
₿0.054
$1,948.98
₿0.052
$320.85K
₿54.8
$237.09M
₿11.03K
$237.08M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
256 Nervos Network  CKB $0.005005
₿0.00000052
-3.95 $232.25M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.49M
₿4.81K
$235.97M
₿23.65K
$232.25M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
257 Qtum  QTUM $2.19
₿0.000072
-3.37 $231.72M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.5M
₿1.31K
$236.55M
₿7.79K
$231.72M
₿7.59K
Previsione del prezzo di Qtum(qtum)
258 Decred  DCR $13.81
₿0.00036
-2.49 $231.42M
₿5.82K
$14.17
₿0.00037
$13.56
₿0.00036
$2.54M
₿45.63
$231.42M
₿7.65K
$231.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 EURC  EURC $1.13
₿0.000015
-0.10 $230.28M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$31.51M
₿24.04
$230.28M
₿765.5
$230.28M
₿765.5
Previsione del prezzo di EURC(eurc)
260 BTSE Token  BTSE $1.42
₿0.000011
2.10 $230.25M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$284.15M
₿2.22K
$230.25M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 0x  ZRX $0.2699
₿0.0000094
-4.41 $228.85M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.18M
₿396.76
$269.75M
₿9.47K
$228.85M
₿8.02K
Previsione del prezzo di 0x(zrx)
262 Entangle  NTGL $0.000377
₿0.000023
1.22 $228.03M
₿2.77K
$0.000398
₿0.000024
$0.000369
₿0.000022
$3.84K
₿40.35
$318.32M
₿23.16K
$228.03M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
264 BENQI Liquid Staked AVAX  SAVAX $26.36
₿0.00077
-1.97 $225.62M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$587.11K
₿25.86
$225.62M
₿5.14K
$225.62M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 GHO  GHO $0.9997
₿0.000014
0.01 $224.85M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.68M
₿59.52
$224.61M
₿676.45
$224.85M
₿676.45
Previsione del prezzo di GHO(gho)
266 Convex Finance  CVX $2.72
₿0.000052
-5.42 $223.09M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.63M
₿69.57
$271.76M
₿5.2K
$223.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
267 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-7.30 $222.54M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.82M
₿51.78
$564.88M
₿12.16K
$222.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
268 Verus Coin  VRSC $2.84
₿0.000016
-2.63 $223.23M
₿1.15K
$2.94
₿0.000017
$2.82
₿0.000014
$4.6K
₿0.22
$223.23M
₿1.39K
$223.23M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 Gas  GAS $3.42
₿0.000093
0.64 $222.39M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.83M
₿233.74
$222.39M
₿6.04K
$222.39M
₿6.04K
Previsione del prezzo di Gas(gas)
270 Astar  ASTR $0.02894
₿0.0000019
-3.37 $221.42M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.26M
₿630.48
$243.36M
₿16.73K
$221.42M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Frax Share  FXS $2.46
₿0.000097
-5.05 $221.12M
₿7.69K
$2.73
₿0.00010
$2.45
₿0.000096
$26.57M
₿340.69
$245.29M
₿9.72K
$221.12M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
272 Gigachad  GIGA $0.023
₿0.000000018
-1.04 $220.7M
₿172.88
$0.02366
₿0.000000022
$0.02194
₿0.000000016
$6.95M
₿3.62
$220.7M
₿172.88
$220.7M
₿172.88
Previsione del prezzo di Gigachad(giga)
273 Liquid Staked ETH  LSETH $1,932.51
₿0.053
-1.28 $219.99M
₿0
$1,995.13
₿0.053
$1,926.89
₿0.052
$1.47M
₿1.08
$219.99M
₿3.56K
$219.99M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 Basic Attention Token  BAT $0.1457
₿0.0000044
-4.06 $218.14M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.57M
₿1.23K
$218.78M
₿6.67K
$218.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
275 Moca Network  MOCA $0.08146
-6.00 $217.9M
$0.08666
$0.08087
$15.01M
$724.62M
$217.9M
Previsione del prezzo di Moca Network(moca)
276 Frax Ether  FRXETH $1,794.3
₿0.051
-0.91 $217.52M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.85M
₿97.69
$217.52M
₿13K
$217.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 ZKsync  ZK $0.05818
₿0.0000055
-5.24 $214.1M
$0.06204
$0.05752
$23.77M
$1.22B
$214.1M
Previsione del prezzo di ZKsync(zk)
279 yearn.finance  YFI $6,208.46
₿0.12
6.65 $209.74M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$52.07M
₿614.29
$227.65M
₿4.39K
$209.74M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $160.1
-0.34 $206.74M
$161.74
$157.05
$904.91K
$206.74M
$206.74M
Previsione del prezzo di Bybit Staked SOL(bbsol)
282 SwissBorg  BORG $0.2091
₿0.0000036
-2.72 $205.53M
₿3.62K
$0.2226
₿0.0000038
$0.2087
₿0.0000035
$933.06K
₿25.58
$205.53M
₿3.62K
$205.53M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Livepeer  LPT $5.12
₿0.00022
-5.46 $205.05M
₿7.03K
$5.43
₿0.00024
$5.09
₿0.00022
$15.14M
₿341.58
$205.05M
₿7.03K
$205.05M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 EthereumPoW  ETHW $1.87
₿0.000074
-5.83 $201.15M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$34.68M
₿377.55
$201.15M
₿8.04K
$201.15M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
285 CHEX Token  CHEX $0.2009
₿0.0000036
-2.44 $200.74M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$733.99K
₿29.36
$200.74M
₿3.61K
$200.74M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
286 Ankr  ANKR $0.02004
₿0.00000084
-5.28 $200.39M
₿8.45K
$0.02125
₿0.00000090
$0.01999
₿0.00000084
$20.98M
₿551.09
$200.39M
₿8.45K
$200.39M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Oasis Network  ROSE $0.02965
₿0.0000017
-4.92 $199.44M
₿12.02K
$0.03131
₿0.0000018
$0.02932
₿0.0000017
$11.33M
₿495.64
$296.36M
₿17.86K
$199.44M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 ZetaChain  ZETA $0.2533
₿0.000024
-5.38 $197.68M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.77M
₿599.93
$532.02M
₿51.2K
$197.68M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
290 Siacoin  SC $0.003519
₿0.00000013
-3.45 $196.98M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.88M
₿107.11
$211.65M
₿7.7K
$196.98M
₿7.7K
Previsione del prezzo di Siacoin(sc)
291 OriginTrail  TRAC $0.3929
₿0.000016
-4.31 $196.29M
₿6.61K
$0.4152
₿0.000016
$0.3926
₿0.000015
$1.53M
₿71.98
$196.47M
₿8.19K
$196.29M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
292 XYO Network  XYO $0.01407
₿0.00000014
-4.62 $196.34M
₿2.03K
$0.01486
₿0.00000015
$0.01382
₿0.00000014
$9.85M
₿32.02
$196.34M
₿2.03K
$196.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
293 Stargate Finance  STG $0.2015
₿0.000010
-4.41 $195.79M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.98M
₿270.9
$201.54M
₿10.68K
$195.79M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
294 Celo  CELO $0.3384
₿0.000015
-3.97 $192.23M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$15.02M
₿367.79
$338.46M
₿15.2K
$192.23M
₿8.11K
Previsione del prezzo di Celo(celo)
296 aelf  ELF $0.2541
₿0.0000088
3.77 $187.97M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.6M
₿92.01
$253.23M
₿8.83K
$187.97M
₿6.45K
Previsione del prezzo di aelf(elf)
298 NEM  XEM $0.02075
₿0.00000068
-16.45 $186.86M
₿6.15K
$0.02493
₿0.00000071
$0.02063
₿0.00000067
$50.64M
₿97.18
$186.86M
₿6.15K
$186.86M
₿6.15K
Previsione del prezzo di NEM(xem)
299 Harmony  ONE $0.01281
₿0.00000039
-5.76 $186.22M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$10.03M
₿166.41
$186.85M
₿5.17K
$186.22M
₿4.84K
Previsione del prezzo di Harmony(one)
300 Holo  HOT $0.001048
₿0.000000043
-6.83 $186.21M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$11.39M
₿204.56
$186.21M
₿7.76K
$186.21M
₿7.76K
Previsione del prezzo di Holo(hot)
301 UXLINK  UXLINK $0.4538
-3.30 $185.7M
$0.4734
$0.4496
$28.87M
$454.09M
$185.7M
Previsione del prezzo di UXLINK(uxlink)
302 AI Companions  AIC $0.1849
-6.12 $184.91M
$0.222
$0.1819
$4.61M
$184.91M
$184.91M
Previsione del prezzo di AI Companions(aic)
303 Polymesh  POLYX $0.1595
₿0.0000072
-2.93 $184.46M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.92M
₿667.48
$184.46M
₿7.53K
$184.46M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
304 Ravencoin  RVN $0.01211
₿0.00000056
-4.35 $182.78M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.9M
₿662.65
$182.88M
₿11.92K
$182.78M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Chia  XCH $12.46
₿0.00053
4.36 $181.87M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.58M
₿357.21
$411.89M
₿16.65K
$181.87M
₿5.46K
Previsione del prezzo di Chia(xch)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.38 $181.12M
$1.18
$1.17
$0
$181.12M
$181.12M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.01909
₿0.0000011
-2.15 $180.38M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.76M
₿697.64
$180.38M
₿10.71K
$180.38M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
311 Casper Network  CSPR $0.0137
₿0.00000051
30.03 $179.58M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$32.9M
₿169.71
$185.93M
₿6.48K
$179.58M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
312 CoinEx Token  CET $0.06689
₿0.00000055
-1.52 $180.36M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$104.56K
₿1.51
$180.36M
₿112.18
$180.36M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
313 Threshold Network  T $0.01774
₿0.00000067
-6.17 $179.72M
₿6.56K
$0.01898
₿0.00000072
$0.01769
₿0.00000067
$13.19M
₿595.3
$197.95M
₿7.5K
$179.72M
₿6.56K
Previsione del prezzo di Threshold Network(t)
314 Kadena  KDA $0.5702
₿0.000017
-1.31 $178.88M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.5M
₿157.38
$178.97M
₿17.6K
$178.88M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 Elixir deUSD  DEUSD $0.9993
-0.01 $178.15M
$1
$0.9991
$876.91K
$178.15M
$178.15M
Previsione del prezzo di Elixir deUSD(deusd)
317 Osmosis  OSMO $0.2437
₿0.000018
-3.48 $176.53M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.31M
₿374.07
$243.22M
₿18.24K
$176.53M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
318 Toshi  TOSHI $0.0004177
₿0.0000000083
0.42 $175.78M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$17.32M
₿66.19
$175.78M
₿3.59K
$175.78M
₿3.59K
Previsione del prezzo di Toshi(toshi)
320 Orca  ORCA $2.89
₿0.000044
-4.68 $173.3M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.42M
₿47.88
$216.78M
₿4.47K
$173.3M
₿2.23K
Previsione del prezzo di Orca(orca)
321 DigiByte  DGB $0.009802
₿0.00000022
-4.84 $173.14M
₿3.85K
$0.01031
₿0.00000023
$0.009798
₿0.00000022
$4.26M
₿165.21
$173.14M
₿4.78K
$173.14M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
322 Hamster Kombat  HMSTR $0.002667
₿0.000000016
-3.21 $171.72M
$0.002779
$0.002663
$15.38M
$266.76M
$171.72M
Previsione del prezzo di Hamster Kombat(hmstr)
323 Qubic  QUBIC $0.00000148
₿0.000000000089
-3.31 $171.42M
₿0
$0.000001529
₿0.000000000092
$0.00000145
₿0.000000000087
$2.43M
₿23.81
$208.39M
$171.42M
₿0
Previsione del prezzo di Qubic(qubic)
324 ORDI  ORDI $8.13
₿0.0010
-7.45 $170.84M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$36.65M
₿4.63K
$170.84M
₿21.06K
$170.84M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Instadapp  FLUID $4.24
₿0.000028
-2.01 $167.06M
₿512.01
$4.41
₿0.000029
$4.24
₿0.000028
$2.88M
₿0.61
$423.61M
₿2.85K
$167.06M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Metaplex  MPLX $0.2104
₿0.0000053
-1.33 $166.04M
₿2.37K
$0.2134
₿0.0000059
$0.209
₿0.0000050
$2.21M
₿30.64
$210.45M
₿5.34K
$166.04M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Treehouse ETH  TETH $2,149.46
-1.33 $164.66M
$2,204.64
$2,144.17
$2.28M
$164.66M
$164.66M
Previsione del prezzo di Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.07 $162.59M
$1
$0.9971
$2.39M
$162.59M
$162.59M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
333 SWFT Blockchain  SWFTC $0.01613
₿0.000000083
14.95 $161.67M
₿738.49
$0.01712
₿0.000000089
$0.01403
₿0.000000082
$15.27M
₿68.77
$161.67M
₿824.3
$161.67M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
334 Staked Frax Ether  SFRXETH $2,008.22
₿0.054
-1.23 $161.03M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$2.42M
₿11.36
$161.03M
₿8.67K
$161.03M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
335 Echelon Prime  PRIME $2.73
₿0.00033
-8.15 $160.27M
₿12.61K
$3.07
₿0.00033
$2.74
₿0.00032
$4.64M
₿124.64
$307.37M
₿37.4K
$160.27M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
337 BNB48 Club Token  KOGE $47.2
₿0.00022
-0.20 $159.93M
₿772.81
$47.35
₿0.00023
$46.47
₿0.00022
$363.42K
₿0.92
$159.93M
₿772.81
$159.93M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
338 Bridged Ether (StarkGate)  ETH $1,789.72
₿0.050
-1.63 $159.38M
₿0
$1,844.43
₿0.051
$1,789.3
₿0.050
$1.09M
₿290.99
$159.38M
$159.38M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
340 Euler  EUL $8.43
₿0.000083
-0.46 $157.56M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.98M
₿5.43
$229.21M
₿2.28K
$157.56M
₿1.57K
Previsione del prezzo di Euler(eul)
341 GMX  GMX $15.44
₿0.00054
-2.82 $155.85M
₿5.15K
$15.97
₿0.00056
$15.2
₿0.00054
$9.04M
₿345.74
$155.85M
₿5.15K
$155.85M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Enjin Coin  ENJ $0.08469
₿0.0000063
-6.25 $155.08M
₿9.11K
$0.09072
₿0.0000067
$0.08432
₿0.0000062
$24.92M
₿558.31
$160.12M
₿11.38K
$155.08M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
343 Drift Protocol  DRIFT $0.5205
-3.27 $154.88M
$0.5436
$0.5128
$17.33M
$520.48M
$154.88M
Previsione del prezzo di Drift Protocol(drift)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.73M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.73M
₿330.85
$154.2M
₿2.1K
$153.73M
₿2.1K
345 GMT  GMT $0.05446
₿0.0000042
-5.31 $153.44M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.04M
₿2.37K
$279.56M
₿22.95K
$153.44M
₿8.25K
Previsione del prezzo di GMT(gmt)
346 Kinesis Gold  KAU $106.53
₿0.0011
-0.82 $152.87M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$15.61M
₿9.1
$152.87M
$152.87M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
348 Rollbit Coin  RLB $0.06988
₿0.0000017
3.06 $149.07M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$457.1K
₿23.48
$149.07M
₿4.95K
$149.07M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
349 Horizen  ZEN $9.2
₿0.00016
-4.37 $147.16M
₿2.44K
$9.73
₿0.00016
$9.19
₿0.00016
$9.04M
₿215.31
$147.16M
₿2.44K
$147.16M
₿2.44K
Previsione del prezzo di Horizen(zen)
351 Zano  ZANO $9.97
₿0.000052
-0.83 $146.8M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$793.46K
₿1.57
$146.83M
$146.8M
₿740.27
Previsione del prezzo di Zano(zano)
353 Tribe  TRIBE $0.3174
₿0.0000070
-0.09 $144.42M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$72.98K
₿1.5
$317.4M
₿7.03K
$144.42M
₿3.2K
Previsione del prezzo di Tribe(tribe)
354 LCX  LCX $0.1531
₿0.0000048
-4.80 $144.28M
₿3.8K
$0.1648
₿0.0000051
$0.1512
₿0.0000047
$881.18K
₿31.62
$145.67M
₿4.66K
$144.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
355 Ontology  ONT $0.1576
₿0.0000050
-2.99 $144.05M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.35M
₿246.99
$157.66M
₿5K
$144.05M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Hivemapper  HONEY $0.03446
₿0.0000017
-13.49 $143.69M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.41M
₿26.07
$222.3M
₿10.89K
$143.69M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
357 Cetus Protocol  CETUS $0.2013
₿0.0000022
2.38 $143.42M
₿708.45
$0.2032
₿0.0000023
$0.1902
₿0.0000022
$51.81M
₿152.7
$200.89M
₿1.11K
$143.42M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
358 Diverge Loop  DLC $0.1597
₿0.0000022
-0.81 $142.26M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$89.6K
₿1.16
$159.84M
₿2.2K
$142.26M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
359 Constellation  DAG $0.03999
₿0.00000079
1.37 $141.99M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.81M
₿17.72
$141.99M
₿2.82K
$141.99M
₿2.38K
Previsione del prezzo di Constellation(dag)
361 Big Time  BIGTIME $0.07694
₿0.0000042
-3.98 $141.84M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.99M
₿323.18
$385.1M
₿21.24K
$141.84M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
362 COTI  COTI $0.07836
₿0.0000022
-3.03 $140.45M
₿3.57K
$0.08146
₿0.0000024
$0.07762
₿0.0000022
$16.21M
₿177.47
$156.73M
₿4.54K
$140.45M
₿3.57K
Previsione del prezzo di COTI(coti)
366 STASIS EURO  EURS $1.11
₿0.000016
-2.96 $137.54M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$27.6K
₿8.53
$137.54M
₿2K
$137.54M
₿2K
367 Wrapped Ether (Mantle Bridge)  WETH $1,792.12
₿0.050
-1.33 $135.96M
₿0
$1,844.9
₿0.051
$1,787.72
₿0.050
$1.89M
₿272.2
$135.96M
$135.96M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
369 Wrapped Beacon ETH  WBETH $1,910.51
₿0.052
-1.52 $135.52M
₿3.71K
$1,974.29
₿0.053
$1,910.46
₿0.052
$1.93M
₿91.01
$135.52M
₿3.71K
$135.52M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
370 PAAL AI  PAAL $0.1509
₿0.0000081
-3.31 $135.4M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.69M
₿80.85
$151.04M
₿8.18K
$135.4M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
371 SKALE  SKL $0.02339
₿0.0000016
-7.53 $135.19M
₿8.64K
$0.02536
₿0.0000017
$0.02321
₿0.0000016
$18.57M
₿644.9
$142.22M
₿8.83K
$135.19M
₿8.64K
Previsione del prezzo di SKALE(skl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui