$3.32T
Capitalizzazione totale
$125.1B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute US Election 2020 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria US Election 2020
US Election 2020 (2624)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Railgun  RAIL $2.87
₿0.000030
-2.96 $164.85M
₿1.73K
$3
₿0.000031
$2.84
₿0.000029
$646.09K
₿6.79
$164.85M
₿1.73K
$164.85M
₿1.73K
Previsione del prezzo di Railgun(rail)
327 BNB48 Club Token  KOGE $47.99
₿0.00050
0.02 $162.2M
₿1.7K
$48.04
₿0.00050
$47.95
₿0.00049
$44.65M
₿467.99
$162.2M
₿1.7K
$162.2M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
330 dYdX  DYDX $0.1961
₿0.0000020
-4.13 $160.83M
₿1.69K
$0.2056
₿0.0000021
$0.1927
₿0.0000020
$7.06M
₿74.17
$187.91M
₿1.97K
$160.83M
₿1.69K
Previsione del prezzo di dYdX(dydx)
333 Livepeer  LPT $3.27
₿0.000034
-0.83 $159.83M
₿1.68K
$3.32
₿0.000034
$3.12
₿0.000032
$12.04M
₿149.63
$159.83M
₿1.68K
$159.83M
₿1.68K
Previsione del prezzo di Livepeer(lpt)
334 Synthetix Network Token  SNX $0.4629
₿0.0000048
-5.45 $159.47M
₿1.67K
$0.493
₿0.0000050
$0.4588
₿0.0000048
$17.12M
₿201.52
$159.67M
₿1.67K
$159.47M
₿1.67K
Previsione del prezzo di Synthetix Network Token(snx)
337 Beam  BEAM $0.003046
₿0.000000031
-2.34 $156.15M
₿1.64K
$0.003143
₿0.000000032
$0.002972
₿0.000000031
$6.48M
₿67.94
$177.97M
₿1.87K
$156.15M
₿1.64K
Previsione del prezzo di Beam(beam)
339 Zano  ZANO $10.27
₿0.00010
-0.33 $155.32M
₿1.63K
$10.96
₿0.00011
$10.26
₿0.00010
$1.44M
₿15.15
$155.32M
₿1.63K
$155.32M
₿1.63K
Previsione del prezzo di Zano(zano)
340 NXM  NXM $80.53
₿0.00084
-1.40 $151.63M
₿1.59K
$82.23
₿0.00084
$79.45
₿0.00082
$0
₿0
$151.63M
₿1.59K
$151.63M
₿1.59K
Previsione del prezzo di NXM(nxm)
341 Flow  FLOW $0.0996
₿0.0000010
0.28 $151.62M
₿1.59K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$17.1M
₿179.08
$151.62M
₿1.59K
$151.62M
₿1.59K
Previsione del prezzo di Flow(flow)
342 Qtum  QTUM $1.43
₿0.000014
-5.27 $150.96M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$10.14M
₿93.97
$153.64M
₿1.61K
$150.96M
₿1.58K
Previsione del prezzo di Qtum(qtum)
343 Wemix Token  WEMIX $0.3287
₿0.0000034
-2.98 $150.82M
₿1.58K
$0.3416
₿0.0000035
$0.3272
₿0.0000034
$993.14K
₿14.47
$180.32M
₿1.89K
$150.82M
₿1.58K
Previsione del prezzo di Wemix Token(wemix)
344 DeXe  DEXE $3.24
₿0.000033
-5.07 $150.7M
₿1.58K
$3.42
₿0.000035
$3.21
₿0.000033
$3.42M
₿28.21
$311.59M
₿3.27K
$150.7M
₿1.58K
Previsione del prezzo di DeXe(dexe)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-1.24 $147.69M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.27K
₿0.02
$184.62M
₿1.94K
$147.69M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
353 Origin Ether  OETH $3,297.82
₿0.034
-1.54 $146.13M
₿1.53K
$3,375.94
₿0.034
$3,270.72
₿0.034
$270.36K
₿2.83
$146.13M
₿1.53K
$146.13M
₿1.53K
Previsione del prezzo di Origin Ether(oeth)
355 BitMart Token  BMX $0.4276
₿0.0000045
13.40 $145.65M
₿1.53K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$6.09M
₿64.09
$274.39M
₿2.88K
$145.65M
₿1.53K
Previsione del prezzo di BitMart Token(bmx)
356 STASIS EURO  EURS $1.17
₿0.000012
-0.11 $145.15M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$10.46K
₿0.11
$145.15M
₿1.52K
$145.15M
₿1.52K
361 Dog (Bitcoin)  DOG $0.001425
₿0.000000014
-9.23 $142.55M
₿1.49K
$0.001597
₿0.000000016
$0.001403
₿0.000000014
$4.76M
₿49.95
$142.55M
₿1.49K
$142.55M
₿1.49K
Previsione del prezzo di Dog (Bitcoin)(dog)
362 Creditcoin  CTC $0.2792
₿0.0000029
-1.72 $142.52M
₿1.49K
$0.2866
₿0.0000029
$0.2725
₿0.0000028
$8.47M
₿88.86
$167.51M
₿1.76K
$142.52M
₿1.49K
Previsione del prezzo di Creditcoin(ctc)
363 Theta Fuel  TFUEL $0.01949
₿0.00000020
-1.30 $140.37M
₿1.47K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.93M
₿20.27
$140.38M
₿1.47K
$140.37M
₿1.47K
Previsione del prezzo di Theta Fuel(tfuel)
364 Toshi  TOSHI $0.0003331
₿0.0000000034
-1.86 $140.21M
₿1.47K
$0.0003415
₿0.0000000035
$0.0003262
₿0.0000000033
$10.45M
₿109.52
$140.21M
₿1.47K
$140.21M
₿1.47K
Previsione del prezzo di Toshi(toshi)
367 Gas  GAS $2.09
₿0.000021
-1.85 $136.2M
₿1.43K
$2.13
₿0.000022
$2.05
₿0.000021
$3.33M
₿34.62
$136.2M
₿1.43K
$136.2M
₿1.43K
Previsione del prezzo di Gas(gas)
368 SuperFarm  SUPER $0.2131
₿0.0000022
-2.27 $135.63M
₿1.42K
$0.2197
₿0.0000022
$0.2088
₿0.0000021
$8.34M
₿88.57
$212.87M
₿2.23K
$135.63M
₿1.42K
Previsione del prezzo di SuperFarm(super)
371 Akash Network  AKT $0.4742
₿0.0000049
-1.65 $135.13M
₿1.42K
$0.4878
₿0.0000050
$0.4706
₿0.0000049
$7.79M
₿81.69
$135.78M
₿1.42K
$135.13M
₿1.42K
Previsione del prezzo di Akash Network(akt)
373 CoW Protocol  COW $0.2434
₿0.0000025
-3.61 $134.71M
₿1.41K
$0.2533
₿0.0000026
$0.24
₿0.0000025
$7.23M
₿75.42
$243.21M
₿2.55K
$134.71M
₿1.41K
Previsione del prezzo di CoW Protocol(cow)
377 Dola USD Stablecoin  DOLA $0.9981
₿0.000010
0.03 $134.11M
₿1.41K
$0.9985
₿0.000010
$0.9971
₿0.000010
$2.98M
₿27.85
$185.54M
₿1.95K
$134.11M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
379 Pirate Chain  ARRR $0.6497
₿0.0000071
2.14 $133.24M
₿1.4K
$0.6928
₿0.0000072
$0.5991
₿0.0000062
$497.13K
₿7.51
$135.81M
₿1.42K
$133.24M
₿1.4K
Previsione del prezzo di Pirate Chain(arrr)
380 Kusama  KSM $7.53
₿0.000078
-3.64 $132.63M
₿1.39K
$7.87
₿0.000081
$7.38
₿0.000077
$7.25M
₿75.95
$132.63M
₿1.39K
$132.63M
₿1.39K
Previsione del prezzo di Kusama(ksm)
382 Core  CORE $0.1246
₿0.0000013
-4.71 $130.45M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$6M
₿62.77
$262.65M
₿2.75K
$130.45M
₿1.37K
Previsione del prezzo di Core(core)
383 AIOZ Network  AIOZ $0.1054
₿0.0000011
-6.39 $129.48M
₿1.36K
$0.1134
₿0.0000011
$0.1054
₿0.0000011
$6.82M
₿71.46
$129.8M
₿1.36K
$129.48M
₿1.36K
Previsione del prezzo di AIOZ Network(aioz)
385 Nervos Network  CKB $0.002683
₿0.000000028
-2.85 $128.65M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$4.03M
₿42.27
$130.66M
₿1.37K
$128.65M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
388 Safe  SAFE $0.1855
₿0.0000019
2.89 $127.3M
₿1.34K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$22.68M
₿241.91
$185.22M
₿1.94K
$127.3M
₿1.34K
Previsione del prezzo di Safe(safe)
390 0x  ZRX $0.1471
₿0.0000015
-1.41 $125.56M
₿1.32K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$22.83M
₿241.11
$148M
₿1.55K
$125.56M
₿1.32K
Previsione del prezzo di 0x(zrx)
391 Super OETH  SUPEROETH $3,293.77
₿0.034
-1.51 $124.9M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$89.86K
₿0.94
$124.9M
₿1.31K
$124.9M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
392 Turbo  TURBO $0.001809
₿0.000000018
-3.85 $124.88M
₿1.31K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.3M
₿192.48
$124.88M
₿1.31K
$124.88M
₿1.31K
Previsione del prezzo di Turbo(turbo)
394 Ozone Chain  OZO $0.132
₿0.0000013
-0.19 $123.39M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$225.19K
₿2.36
$131.85M
₿1.38K
$123.39M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
395 ETHPlus  ETH+ $3,527.95
₿0.036
-1.43 $123.34M
₿1.29K
$3,614.02
₿0.037
$3,504.52
₿0.036
$3.19M
₿33.42
$123.34M
₿1.29K
$123.34M
₿1.29K
Previsione del prezzo di ETHPlus(eth+)
397 Baby Doge Coin  BABYDOGE $0.000000000687
₿0.0000000000000072
-4.90 $122M
₿1.28K
$0.000000000727
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.47M
₿57.38
$289.06M
₿3.03K
$122M
₿1.28K
Previsione del prezzo di Baby Doge Coin(babydoge)
400 yearn.finance  YFI $3,391.43
₿0.035
-4.76 $119.09M
₿1.25K
$3,596.42
₿0.037
$3,390.76
₿0.035
$9.34M
₿107.08
$124.43M
₿1.3K
$119.09M
₿1.25K
Previsione del prezzo di yearn.finance(yfi)
401 Verge  XVG $0.007211
₿0.000000075
1.44 $118.79M
₿1.25K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.12M
₿195
$119.03M
₿1.25K
$118.79M
₿1.25K
Previsione del prezzo di Verge(xvg)
402 Mog Coin  MOG $0.0000003026
₿0.0000000000031
-4.00 $118.15M
₿1.24K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.27M
₿76.18
$118.15M
₿1.24K
$118.15M
₿1.24K
Previsione del prezzo di Mog Coin(mog)
403 Ravencoin  RVN $0.007294
₿0.000000076
-5.17 $116.84M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.27M
₿97.42
$116.87M
₿1.23K
$116.84M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
404 KUB Coin  KUB $1.32
₿0.000013
-2.08 $116.81M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$79.71K
₿5.65
$144.62M
₿1.52K
$116.81M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
408 Arkham  ARKM $0.2062
₿0.0000021
-3.46 $113.43M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$21.47M
₿243.41
$206.07M
₿2.16K
$113.43M
₿1.19K
Previsione del prezzo di Arkham(arkm)
409 AI Companions  AIC $0.1124
₿0.0000011
-3.95 $112.33M
₿1.18K
$0.1179
₿0.0000012
$0.1101
₿0.0000011
$3.97M
₿41.58
$112.33M
₿1.18K
$112.33M
₿1.18K
Previsione del prezzo di AI Companions(aic)
413 Zilliqa  ZIL $0.005628
₿0.000000058
-0.24 $110.54M
₿1.16K
$0.0057
₿0.000000059
$0.005417
₿0.000000056
$10.84M
₿113.54
$114.37M
₿1.2K
$110.54M
₿1.16K
Previsione del prezzo di Zilliqa(zil)
414 DigiByte  DGB $0.006091
₿0.000000063
-0.94 $110.42M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.01M
₿31.58
$110.48M
₿1.16K
$110.42M
₿1.16K
Previsione del prezzo di DigiByte(dgb)
415 Threshold Network  T $0.009909
₿0.00000010
-0.67 $110.39M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.66M
₿39.09
$110.39M
₿1.16K
$110.39M
₿1.16K
Previsione del prezzo di Threshold Network(t)
417 ORDI  ORDI $5.21
₿0.000054
-0.59 $109.3M
₿1.15K
$5.6
₿0.000057
$5.06
₿0.000052
$45.95M
₿502.43
$109.3M
₿1.15K
$109.3M
₿1.15K
Previsione del prezzo di ORDI(ordi)
418 Mina Protocol  MINA $0.0857
₿0.00000089
-3.47 $108.88M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$8.09M
₿74.63
$108.88M
₿1.14K
$108.88M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
419 Velo  VELO $0.006192
₿0.000000064
-7.23 $108.84M
₿1.14K
$0.006715
₿0.000000069
$0.006179
₿0.000000064
$13.64M
₿143.19
$148.72M
₿1.56K
$108.84M
₿1.14K
Previsione del prezzo di Velo(velo)
421 Ronin  RON $0.148
₿0.0000015
-0.43 $108.1M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.17M
₿57.49
$148.27M
₿1.55K
$108.1M
₿1.13K
Previsione del prezzo di Ronin(ron)
422 STP Network  AWE $0.05554
₿0.00000058
-1.57 $107.56M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$9.6M
₿101.84
$107.56M
₿1.13K
$107.56M
₿1.13K
Previsione del prezzo di STP Network(awe)
423 Ether.fi Staked BTC  EBTC $95,188
₿0.99
-1.07 $107.45M
₿1.13K
$96,917
₿1.016
$94,960
₿0.99
$18.46K
₿0.19
$107.45M
₿1.13K
$107.45M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
425 Oasis Network  ROSE $0.01396
₿0.00000014
-2.56 $104.7M
₿1.1K
$0.01442
₿0.00000014
$0.01322
₿0.00000013
$6.39M
₿75.3
$139.81M
₿1.47K
$104.7M
₿1.1K
Previsione del prezzo di Oasis Network(rose)
426 Open Campus  EDU $0.1602
₿0.0000016
-0.01 $104.25M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.65M
₿48.67
$160.52M
₿1.68K
$104.25M
₿1.09K
Previsione del prezzo di Open Campus(edu)
427 Anzen USDz  USDZ $0.9954
₿0.000010
-0.01* $103.34M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$106.45K
₿1.12
$103.34M
₿1.08K
$103.34M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
428 Drift Protocol  DRIFT $0.1851
₿0.0000019
2.69 $103M
₿1.08K
$0.1879
₿0.0000019
$0.1679
₿0.0000017
$23.26M
₿249.51
$185.27M
₿1.94K
$103M
₿1.08K
Previsione del prezzo di Drift Protocol(drift)
431 Proton  XPR $0.003612
₿0.000000037
-3.12 $102.21M
₿1.07K
$0.003752
₿0.000000039
$0.003589
₿0.000000037
$2.23M
₿23.42
$112.95M
₿1.18K
$102.21M
₿1.07K
Previsione del prezzo di Proton(xpr)
433 Renzo Restaked LST  PZETH $4,043.99
₿0.042
-0.20 $101.72M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
438 Nano  XNO $0.7462
₿0.0000078
0.20 $99.64M
₿1.04K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.28M
₿24.16
$99.64M
₿1.04K
$99.64M
₿1.04K
Previsione del prezzo di Nano(xno)
441 Kava  KAVA $0.09101
₿0.00000095
-0.59 $98.62M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$11.16M
₿117.11
$98.62M
₿1.03K
$98.62M
₿1.03K
Previsione del prezzo di Kava(kava)
442 ZetaChain  ZETA $0.0804
₿0.00000084
-4.32 $97.9M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$11.61M
₿118.17
$168.79M
₿1.77K
$97.9M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
444 Shuffle  SHFL $0.2656
₿0.0000027
-8.61 $97.51M
₿1.02K
$0.2918
₿0.0000030
$0.2652
₿0.0000027
$462.75K
₿4.83
$250.97M
₿2.63K
$97.51M
₿1.02K
Previsione del prezzo di Shuffle(shfl)
447 ALEO  ALEO $0.1193
₿0.0000012
-3.40 $96.66M
₿1.01K
$0.1238
₿0.0000012
$0.1192
₿0.0000012
$4.01M
₿41.93
$227.75M
₿2.39K
$96.66M
₿1.01K
Previsione del prezzo di ALEO(aleo)
450 Blur  BLUR $0.03513
₿0.00000036
2.53 $95.21M
₿998.27
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$33.1M
₿345.2
$106.11M
₿1.11K
$95.21M
₿998.27
Previsione del prezzo di Blur(blur)
451 Venus  XVS $5.69
₿0.000059
3.01 $95.08M
₿996.7
$5.71
₿0.000059
$5.43
₿0.000056
$25.19M
₿264.89
$168.78M
₿1.77K
$95.08M
₿996.7
Previsione del prezzo di Venus(xvs)
452 Non-Playable Coin  NPC $0.01184
₿0.00000012
-8.41 $95.01M
₿995.93
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$8.84M
₿92.64
$95.01M
₿995.93
$95.01M
₿995.93
Previsione del prezzo di Non-Playable Coin(npc)
454 Qubic  QUBIC $0.0000007117
₿0.0000000000074
-2.50 $94.4M
₿989.63
$0.0000007413
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.62M
₿17.66
$116.49M
₿1.22K
$94.4M
₿989.63
Previsione del prezzo di Qubic(qubic)
457 Holo  HOT $0.0005234
₿0.0000000054
-0.49 $93M
₿974.85
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.15M
₿43.5
$93M
₿974.85
$93M
₿974.85
Previsione del prezzo di Holo(hot)
458 Siacoin  SC $0.001652
₿0.000000017
-2.36 $92.57M
₿970.32
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.8M
₿50.27
$102.8M
₿1.08K
$92.57M
₿970.32
Previsione del prezzo di Siacoin(sc)
459 Popcat  POPCAT $0.09418
₿0.00000098
-2.76 $92.34M
₿968.15
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.56M
₿173.37
$92.34M
₿968.15
$92.34M
₿968.15
Previsione del prezzo di Popcat(popcat)
461 Astar  ASTR $0.01105
₿0.00000011
-1.89 $91.58M
₿960.13
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.88M
₿40.62
$95.34M
₿999.58
$91.58M
₿960.13
Previsione del prezzo di Astar(astr)
466 Sushi  SUSHI $0.3296
₿0.0000034
-3.40 $89.87M
₿942.14
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.6M
₿142.44
$94.7M
₿992.74
$89.87M
₿942.14
Previsione del prezzo di Sushi(sushi)
469 Moca Network  MOCA $0.02261
₿0.00000023
-6.31 $89.34M
₿936.71
$0.02424
₿0.00000025
$0.02193
₿0.00000023
$10.21M
₿108.3
$200.91M
₿2.11K
$89.34M
₿936.71
Previsione del prezzo di Moca Network(moca)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.37 $89.33M
₿936.55
$3.82
₿0.000039
$3.75
₿0.000038
$388.63
₿0
$89.51M
₿938.42
$89.33M
₿936.55
Previsione del prezzo di TempleDAO(temple)
473 Linea Bridged USDC (Linea)  USDC $0.9992
₿0.000010
-0.02 $89.06M
₿933.61
$1
₿0.000010
$0.9949
₿0.000010
$17.47M
₿182.72
$89.06M
₿933.61
$89.06M
₿933.61
474 cETH  CETH $66.41
₿0.00069
-1.47 $88.99M
₿932.51
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.99M
₿932.51
$88.99M
₿932.51
Previsione del prezzo di cETH(ceth)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-1.00 $88.52M
₿928.06
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$247.62K
₿2.61
$192.92M
₿2.02K
$88.52M
₿928.06
Previsione del prezzo di VVS Finance(vvs)
478 MANTRA DAO  OM $0.07615
₿0.00000079
-0.84 $88.39M
₿926.65
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$92.58M
₿970.16
$132.23M
₿1.39K
$88.39M
₿926.65
Previsione del prezzo di MANTRA DAO(om)
480 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000010
-0.15 $87.86M
₿921.2
$1.01
₿0.000010
$0.9948
₿0.000010
$59.87K
₿2.68
$87.86M
₿921.2
$87.86M
₿921.2
481 cat in a dogs world  MEW $0.0009893
₿0.000000010
-4.12 $87.86M
₿921.05
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$17.23M
₿180.57
$87.86M
₿921.05
$87.86M
₿921.05
Previsione del prezzo di cat in a dogs world(mew)
482 CoinEx Token  CET $0.03423
₿0.00000035
0.18 $87.78M
₿920.13
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.72K
₿0.66
$87.78M
₿920.13
$87.78M
₿920.13
Previsione del prezzo di CoinEx Token(cet)
487 Islamic Coin  ISLM $0.03644
₿0.00000038
-8.05 $86.45M
₿906.31
$0.03978
₿0.00000041
$0.03631
₿0.00000038
$206.55K
₿2.16
$735.64M
₿7.71K
$86.45M
₿906.31
Previsione del prezzo di Islamic Coin(islm)
491 Zignaly  ZIG $0.06
₿0.00000062
-0.46 $84.43M
₿885.16
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$4.06M
₿42.17
$117.09M
₿1.23K
$84.43M
₿885.16
Previsione del prezzo di Zignaly(zig)
494 VeThor  VTHO $0.0008608
₿0.0000000090
-0.38 $83.8M
₿878.41
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.62M
₿16.9
$83.83M
₿878.72
$83.8M
₿878.41
Previsione del prezzo di VeThor(vtho)
495 Numeraire  NMR $10.44
₿0.00010
-2.56 $83.66M
₿876.91
$11.09
₿0.00011
$10.26
₿0.00010
$19.77M
₿223.24
$111.24M
₿1.17K
$83.66M
₿876.91
Previsione del prezzo di Numeraire(nmr)
496 Venom  VENOM $0.03905
₿0.00000040
-1.51 $83.27M
₿872.99
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.84M
₿19.23
$286.74M
₿3.01K
$83.27M
₿872.99
Previsione del prezzo di Venom(venom)
497 aelf  ELF $0.1018
₿0.0000010
0.29 $83.14M
₿871.53
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.57M
₿37.41
$101.46M
₿1.06K
$83.14M
₿871.53
Previsione del prezzo di aelf(elf)
498 GMX  GMX $8
₿0.000083
-0.21 $82.97M
₿869.83
$8.09
₿0.000083
$7.8
₿0.000081
$6.91M
₿72.49
$82.97M
₿869.83
$82.97M
₿869.83
Previsione del prezzo di GMX(gmx)
499 Polymesh  POLYX $0.06706
₿0.00000070
-0.85 $82.94M
₿869.56
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.8M
₿50.41
$82.94M
₿869.56
$82.94M
₿869.56
Previsione del prezzo di Polymesh(polyx)
500 ViciCoin  VCNT $17.25
₿0.00018
0.28 $82.91M
₿869.11
$17.27
₿0.00018
$17.09
₿0.00017
$257.08K
₿2.88
$172.54M
₿1.81K
$82.91M
₿869.11
Previsione del prezzo di ViciCoin(vcnt)
501 Axelar  AXL $0.07482
₿0.00000078
-3.83 $82.7M
₿867.04
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$11.66M
₿122.26
$92.02M
₿964.77
$82.7M
₿867.04
Previsione del prezzo di Axelar(axl)
507 XYO Network  XYO $0.005763
₿0.000000060
-0.68 $80.31M
₿841.83
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.46M
₿120.13
$80.31M
₿841.83
$80.31M
₿841.83
Previsione del prezzo di XYO Network(xyo)
513 Request  REQ $0.1055
₿0.0000011
-0.95 $78.54M
₿823.27
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.67M
₿17.59
$105.46M
₿1.11K
$78.54M
₿823.27
Previsione del prezzo di Request(req)
515 Celo  CELO $0.1314
₿0.0000013
-0.02 $77.95M
₿817.18
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.01M
₿136.12
$131.64M
₿1.38K
$77.95M
₿817.18
Previsione del prezzo di Celo(celo)
521 Verus Coin  VRSC $0.9728
₿0.000010
0.74 $77.64M
₿813.86
$0.977
₿0.000010
$0.9283
₿0.0000095
$656.26
₿0.01
$77.65M
₿813.88
$77.64M
₿813.86
Previsione del prezzo di Verus Coin(vrsc)
522 Frax Share  FRAX $0.9057
₿0.0000095
-31.89 $77M
₿807.21
$1.33
₿0.000013
$0.8693
₿0.0000091
$11.48M
₿127.1
$86.57M
₿907.54
$77M
₿807.21
Previsione del prezzo di Frax Share(frax)
523 Moo Deng  MOODENG $0.07741
₿0.00000081
-2.83 $76.59M
₿802.86
$0.08028
₿0.00000082
$0.07597
₿0.00000079
$17.34M
₿182.14
$76.59M
₿802.86
$76.59M
₿802.86
Previsione del prezzo di Moo Deng(moodeng)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.12 $76.4M
₿800.9
$1.16
₿0.000012
$1.16
₿0.000011
$10.87M
₿118.11
$76.4M
₿800.9
$76.4M
₿800.9
Previsione del prezzo di EUR CoinVertible(eurcv)
527 CHEX Token  CHEX $0.07651
₿0.00000080
9.53 $76.34M
₿800.26
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.58
$76.34M
₿800.26
$76.34M
₿800.26
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀