$3.39T
Capitalisation boursière totale
$66.89B
Volume total
BTC 61.66%     ETH 8.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020
US Election 2020 (2625)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01497
₿0.00000084
-1.16 $670.36M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$60.27M
₿3.63K
$670.36M
₿31.94K
$670.36M
₿31.94K
Prévision du cours de Gala (gala)
126 Stables Labs USDX  USDX $0.9995
-0.01 $670.41M
$0.9999
$0.9994
$2.32M
$670.41M
$670.41M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $20.09
₿0.00029
-1.13 $665.06M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$39.07M
₿687.08
$2.01B
₿29.25K
$665.06M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
129 BitTorrent  BTT $0.000000662
₿0.000000000021
-0.57 $652.43M
₿20.58K
$0.0000006677
₿0.000000000021
$0.0000006611
₿0.000000000021
$7.12M
₿622.74
$655.03M
₿21.04K
$652.43M
₿20.58K
Prévision du cours de BitTorrent (btt)
130 IOTA  IOTA $0.169
₿0.0000043
-1.20 $647.67M
₿13.77K
$0.1717
₿0.0000045
$0.1658
₿0.0000042
$8.07M
₿326.49
$782.16M
₿19.74K
$647.67M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2627
₿0.0000087
-1.15 $641.82M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$31.48M
₿1.56K
$787.24M
₿26.26K
$641.82M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Bitcoin SV  BSV $31.05
₿0.0013
-0.06 $617.03M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$11.77M
₿597.4
$617.04M
₿28.11K
$617.03M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
134 Usual USD  USD0 $0.9975
0.01* $615M
$0.9981
$0.9974
$9.49M
$615M
$615M
Prévision du cours de Usual USD (usd0)
136 Aerodrome Finance  AERO $0.7363
₿0.000027
-1.64 $612.82M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$56.18M
₿618.19
$1.22B
₿26.04K
$612.82M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
137 Pyth Network  PYTH $0.1058
₿0.000010
-0.85 $607.11M
₿16.31K
$0.1072
₿0.000011
$0.1022
₿0.000010
$19.56M
₿1.09K
$1.06B
₿108.72K
$607.11M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 Polyhedra Network  ZKJ $1.95
₿0.000036
-2.79 $602.46M
₿0
$2.01
₿0.000040
$1.94
₿0.000036
$8.42B
₿485.7
$1.95B
₿32.51K
$602.46M
₿0
Prévision du cours de Polyhedra Network (zkj)
141 Raydium  RAY $2.08
₿0.000027
0.91 $598.41M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$25.54M
₿352.53
$1.15B
₿15.49K
$598.41M
₿7.33K
Prévision du cours de Raydium (ray)
143 Pendle  PENDLE $3.66
₿0.000096
-2.33 $594.55M
₿9.16K
$3.77
₿0.000098
$3.63
₿0.000087
$42.27M
₿1.99K
$1.03B
₿24.43K
$594.55M
₿9.16K
Prévision du cours de Pendle (pendle)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.12 $585.74M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.9M
₿1.42
$686.79M
₿1.69K
$585.74M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Core  CORE $0.582
₿0.000031
-0.17 $582.77M
₿28.25K
$0.5863
₿0.000035
$0.5677
₿0.000031
$8.89M
₿1.6K
$1.22B
₿67.47K
$582.77M
₿28.25K
Prévision du cours de Core (core)
146 Tezos  XTZ $0.5558
₿0.000017
-2.17 $581.86M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.61M
₿564.27
$593.04M
₿17.98K
$581.86M
₿17.61K
Prévision du cours de Tezos (xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,517.23
-0.66 $556.42M
$2,552.09
$2,493.04
$380.66M
$556.42M
$556.42M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Flow  FLOW $0.3506
₿0.000017
-0.74 $556.27M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.95M
₿608.01
$556.27M
₿26.23K
$556.27M
₿26.23K
Prévision du cours de Flow (flow)
150 Super OETH  SUPEROETH $2,514.41
-0.78 $554.63M
$2,549.5
$2,492.52
$107.86K
$554.63M
$554.63M
Prévision du cours de Super OETH (superoeth)
151 Saros  SAROS $0.2105
₿0.00000010
-2.82 $552.58M
₿283.21
$0.2185
₿0.00000011
$0.2102
₿0.00000010
$6.11M
₿55.72
$2.11B
₿1.08K
$552.58M
₿283.21
Prévision du cours de Saros (saros)
152 tBTC  TBTC $104,890
₿1.00030
0.10 $548.25M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$4.11M
₿11.52
$548.25M
₿2.51K
$548.25M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6712
₿0.000023
-3.10 $535.88M
₿14.95K
$0.697
₿0.000024
$0.6696
₿0.000023
$29.12M
₿1.23K
$670.31M
₿23.81K
$535.88M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.49
₿0.00010
-0.76 $521.94M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$66.97M
₿5.37K
$632.04M
₿42.91K
$521.94M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.38
-0.72 $507.38M
$2,551.37
$2,492.9
$202.17M
$507.38M
$507.38M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,821
₿1.0019
-0.27 $506.61M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$13.48M
₿290.49
$506.61M
₿3.48K
$506.61M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 Decentraland  MANA $0.2625
₿0.0000086
-1.34 $503.67M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$21.06M
₿1.63K
$575.57M
₿19.02K
$503.67M
₿16.16K
Prévision du cours de Decentraland (mana)
160 DeXe  DEXE $8.77
₿0.00022
-2.90 $500.96M
₿12.87K
$9.03
₿0.00023
$8.77
₿0.00022
$10.89M
₿211.75
$846.61M
₿21.76K
$500.96M
₿12.87K
Prévision du cours de DeXe (dexe)
162 TrueUSD  TUSD $0.9977
₿0.000014
-0.06 $493.36M
₿7.28K
$0.9998
₿0.000014
$0.9965
₿0.000014
$14.76M
₿694.9
$493.36M
₿7.28K
$493.36M
₿7.28K
163 Compound Governance Token  COMP $52.51
₿0.0010
-1.00 $476.53M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$35.1M
₿632.52
$524.49M
₿10.21K
$476.53M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Kava  KAVA $0.4266
₿0.000013
1.37 $461.27M
₿14.44K
$0.4263
₿0.000014
$0.4132
₿0.000013
$4.38M
₿342.64
$461.27M
₿14.44K
$461.27M
₿14.44K
Prévision du cours de Kava (kava)
167 Helium  HNT $2.47
₿0.000079
-0.80 $453.73M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.08M
₿718.39
$551.31M
₿17.65K
$453.73M
₿12.94K
Prévision du cours de Helium (hnt)
168 Binance-Peg Dogecoin  DOGE $0.1741
₿0.0000026
-2.08 $446.56M
₿0
$0.1784
₿0.0000027
$0.1738
₿0.0000026
$1.52M
₿54.74
$446.56M
$446.56M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.01302
₿0.000000035
-2.66 $440.97M
₿980.01
$0.0134
₿0.000000036
$0.01287
₿0.000000034
$11.1M
₿84.72
$629.76M
₿1.7K
$440.97M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 Beldex  BDX $0.06098
₿0.00000057
0.67 $435.53M
₿3.73K
$0.06097
₿0.00000057
$0.06008
₿0.00000056
$3.01M
₿23.95
$605.46M
₿5.75K
$435.53M
₿3.73K
Prévision du cours de Beldex (bdx)
171 USDD  USDD $1
₿0.000014
-0.03 $431.44M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.36M
₿73.99
$431.44M
$431.44M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.01* $431.06M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.14M
₿354.6
$431.06M
₿4.72K
$431.06M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 Brett  BRETT $0.0439
₿0.0000011
-2.48 $432.16M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$22.72M
₿196.34
$432.16M
₿11.28K
$432.16M
₿9.59K
Prévision du cours de Brett (brett)
175 Axelar  AXL $0.4342
₿0.000019
0.18 $429.69M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$43.71M
₿619.31
$526.1M
₿22.79K
$429.69M
₿12.44K
Prévision du cours de Axelar (axl)
176 MimbleWimbleCoin  MWC $37.41
₿0.00019
0.25 $410.92M
₿2.15K
$37.46
₿0.00020
$36.88
₿0.00018
$163.04K
₿0.11
$410.94M
₿2.15K
$410.92M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
178 APENFT  NFT $0.0000004116
₿0.0000000000077
0.19 $407.53M
₿7.61K
$0.0000004121
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.28M
₿353.29
$411.6M
₿7.69K
$407.53M
₿7.61K
Prévision du cours de APENFT (nft)
180 dYdX  DYDX $0.515
₿0.000043
-1.13 $404.95M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.53M
₿167.09
$460.92M
₿31.1K
$404.95M
₿20.31K
Prévision du cours de dYdX (dydx)
181 eCash  XEC $0.00002036
₿0.0000000010
-2.07 $404.65M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002025
₿0.0000000010
$7.95M
₿358.24
$404.65M
₿21.31K
$404.65M
₿19.98K
Prévision du cours de eCash (xec)
182 AIOZ Network  AIOZ $0.3423
₿0.000011
-2.68 $404.49M
₿12.29K
$0.3517
₿0.000012
$0.3373
₿0.000011
$5.75M
₿99.58
$404.92M
₿12.3K
$404.49M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
183 USDB  USDB $0.9926
₿0.000014
-0.16 $403.05M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$324.01K
₿645.01
$403.05M
$403.05M
₿0
Prévision du cours de USDB (usdb)
184 Arweave  AR $6.06
₿0.00044
-0.96 $395.95M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.9M
₿462.18
$395.95M
₿28.72K
$395.95M
₿28.72K
Prévision du cours de Arweave (ar)
186 Starknet  STRK $0.1175
₿0.000026
-2.30 $393.17M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$23.09M
₿2.04K
$1.17B
₿267.26K
$393.17M
₿19.46K
Prévision du cours de Starknet (strk)
187 Elrond  EGLD $13.89
₿0.00076
-0.67 $392.65M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.12M
₿398.24
$392.65M
₿20.46K
$392.65M
₿20.46K
Prévision du cours de Elrond (egld)
188 NEO  NEO $5.55
₿0.00028
-1.33 $391.64M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$21.84M
₿2.25K
$555.29M
₿28.56K
$391.64M
₿20.14K
Prévision du cours de NEO (neo)
189 Aethir  ATH $0.03906
-4.23 $386.24M
$0.04108
$0.0387
$24.53M
$1.64B
$386.24M
Prévision du cours de Aethir (ath)
190 EOS  EOS $0.5289
₿0.000015
-10.26 $385.54M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.22M
₿2.6K
$1.11B
$385.54M
₿17.23K
Prévision du cours de EOS (eos)
191 Stader ETHx  ETHX $2,671.22
₿0.051
-0.51 $382.13M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$16K
₿15.05
$382.13M
₿6.4K
$382.13M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
192 Eigenlayer  EIGEN $1.24
₿0.00015
-2.13 $381.87M
$1.28
$1.2
$56.75M
$2.15B
₿258.73K
$381.87M
Prévision du cours de Eigenlayer (eigen)
194 ether.fi Staked ETH  EETH $2,513.98
₿0.051
-0.88 $377.95M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$9.01K
₿2.15
$6.95B
₿54.93K
$377.95M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.32 $377.64M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$499.12K
₿215.65
$377.64M
$377.64M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
196 Conflux Token  CFX $0.07417
₿0.0000050
-0.55 $376.6M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.66M
₿1.96K
$419.03M
₿27.57K
$376.6M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 Axie Infinity  AXS $2.31
₿0.00013
-1.60 $375.42M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.38M
₿785.98
$621.89M
₿37.36K
$375.42M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Telcoin  TEL $0.003994
₿0.000000057
-0.06 $367.19M
₿4.47K
$0.00402
₿0.000000061
$0.003887
₿0.000000057
$1.21M
₿31.48
$399.55M
₿5.75K
$367.19M
₿4.47K
Prévision du cours de Telcoin (tel)
199 Dog (Bitcoin)  DOG $0.003634
-1.74 $362.95M
$0.003735
$0.003466
$11.06M
$362.95M
$362.95M
Prévision du cours de Dog (Bitcoin) (dog)
200 Reserve Rights Token  RSR $0.006237
₿0.00000012
-1.15 $361.06M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$13.16M
₿521.07
$623.47M
₿13.01K
$361.06M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
201 Ether.fi  ETHFI $1.07
₿0.000079
-1.75 $351.82M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$62.72M
₿4.62K
$1.07B
₿79.7K
$351.82M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Chiliz  CHZ $0.03618
₿0.0000020
-0.92 $349.54M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$17.91M
₿1.44K
$349.55M
₿18.72K
$349.54M
₿18.72K
Prévision du cours de Chiliz (chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,774.06
₿0.053
-0.71 $349.14M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$1.72M
₿151.43
$1.04B
₿78.73K
$349.14M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
204 Mog Coin  MOG $0.000000897
₿0.0000000000085
-2.08 $349.77M
₿3.35K
$0.0000009216
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.34M
₿80.89
$349.77M
₿3.35K
$349.77M
₿3.35K
Prévision du cours de Mog Coin (mog)
206 Sun Token  SUN $0.01778
₿0.00000022
-0.96 $342.59M
₿2.18K
$0.01806
₿0.00000022
$0.01777
₿0.00000021
$14.07M
₿387.46
$353.88M
₿4.41K
$342.59M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Venom  VENOM $0.1618
₿0.0000077
1.07 $336.79M
₿0
$0.1623
₿0.0000078
$0.1571
₿0.0000075
$654.95K
₿310.98
$1.18B
₿292.92
$336.79M
₿0
Prévision du cours de Venom (venom)
209 Zebec Network  ZBCN $0.004175
2.78 $337.54M
$0.004237
$0.003987
$13.55M
$417.17M
$337.54M
Prévision du cours de Zebec Network (zbcn)
210 Swell Ethereum  SWETH $2,748.81
₿0.053
-0.83 $333.29M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$30.8K
₿54.8
$333.3M
₿11.03K
$333.29M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,935
-0.03 $333.5M
$105,907
$104,307
$4.04M
$333.5M
$333.5M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Ether.fi Staked BTC  EBTC $104,962
-0.18 $328.87M
$105,641
$103,736
$33.71K
$328.87M
$328.87M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Akash Network  AKT $1.21
₿0.000058
-0.52 $329.13M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.21M
₿109.29
$330.99M
₿13.7K
$329.13M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Terra  LUNC $0.00005984
₿0.0000000018
-2.77 $327.3M
₿10.87K
$0.00006156
₿0.0000000019
$0.00005849
₿0.0000000018
$10.29M
₿588.86
$388.77M
₿12.69K
$327.3M
₿10.87K
Prévision du cours de Terra (lunc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,516.95
-0.72 $326.87M
$2,550.25
$2,493.25
$9.66M
$326.87M
$326.87M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 JUST  JST $0.03261
₿0.00000055
0.39 $322.86M
₿4.98K
$0.03263
₿0.00000057
$0.03204
₿0.00000055
$26.83M
₿453.18
$322.86M
₿5.54K
$322.86M
₿4.98K
Prévision du cours de JUST (jst)
218 Olympus  OHM $19.58
₿0.00018
0.75 $320.61M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$95.42K
₿12.82
$404.2M
₿4K
$320.61M
₿2.96K
Prévision du cours de Olympus (ohm)
219 Trust Wallet Token  TWT $0.7681
₿0.000017
-1.51 $319.57M
₿7.38K
$0.783
₿0.000018
$0.7603
₿0.000017
$6.68M
₿283.36
$767M
₿17.71K
$319.57M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
220 Ronin  RON $0.4877
₿0.000053
-1.50 $318.74M
₿16.63K
$0.4976
₿0.000055
$0.4829
₿0.000053
$5.15M
₿319.75
$487.19M
₿53.35K
$318.74M
₿16.63K
Prévision du cours de Ronin (ron)
221 Frax  FRAX $0.9988
₿0.000014
0.31 $314.98M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.37M
₿607.03
$314.98M
₿9.54K
$314.98M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $312.66M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.62M
₿133.07
$312.66M
₿6.23K
$312.66M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 AMP Token  AMP $0.003704
₿0.00000013
0.36 $311.73M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$29.73M
₿218.59
$368.87M
₿13.06K
$311.73M
₿7.37K
Prévision du cours de AMP Token (amp)
225 Wormhole  W $0.06759
₿0.000011
-1.90 $311.72M
₿21.52K
$0.06926
₿0.000012
$0.06504
₿0.000011
$22.6M
₿4.68K
$673.78M
₿119.53K
$311.72M
₿21.52K
Prévision du cours de Wormhole (w)
228 Bybit Staked SOL  BBSOL $159.49
0.61 $309.12M
$160.56
$155.07
$452.02K
$309.12M
$309.12M
Prévision du cours de Bybit Staked SOL (bbsol)
229 Popcat  POPCAT $0.3144
₿0.0000031
-1.00 $305.94M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$30.21M
₿192.09
$305.94M
₿3.11K
$305.94M
₿3.11K
Prévision du cours de Popcat (popcat)
230 Ravencoin  RVN $0.01997
₿0.00000056
-0.07 $304.49M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$56.3M
₿662.65
$304.91M
₿11.92K
$304.49M
₿7.79K
Prévision du cours de Ravencoin (rvn)
231 Beam  BEAM $0.005818
₿0.00000044
-0.23 $304.16M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$9.85M
₿389.45
$343.54M
₿27.79K
$304.16M
₿23.51K
Prévision du cours de Beam (beam)
232 Frax Ether  FRXETH $2,514.75
₿0.051
-0.77 $301.81M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$933.12K
₿97.69
$301.81M
₿13K
$301.81M
₿13K
Prévision du cours de Frax Ether (frxeth)
233 Gnosis  GNO $112.19
₿0.0051
-1.08 $296.14M
₿13.49K
$113.81
₿0.0053
$111.35
₿0.0052
$5.42M
₿76.52
$336.58M
₿15.63K
$296.14M
₿13.49K
Prévision du cours de Gnosis (gno)
234 Matic Network  MATIC $0.1979
₿0.000012
-2.01 $290.64M
₿118.78K
$0.2023
₿0.000013
$0.1961
₿0.000012
$817.27K
₿5.85K
$1.98B
₿127.96K
$290.64M
₿118.78K
Prévision du cours de Matic Network (matic)
238 Livepeer  LPT $6.88
₿0.00022
-0.61 $284.99M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$32.08M
₿341.58
$284.99M
₿7.03K
$284.99M
₿7.03K
Prévision du cours de Livepeer (lpt)
239 Creditcoin  CTC $0.6226
₿0.000011
-1.28 $282.34M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.77M
₿123.77
$372.8M
₿6.95K
$282.34M
₿3.77K
Prévision du cours de Creditcoin (ctc)
240 BTSE Token  BTSE $1.74
₿0.000011
6.43 $282.39M
₿1.8K
$1.75
₿0.000011
$1.64
₿0.000010
$2.3M
₿0.06
$348.5M
₿2.22K
$282.39M
₿1.8K
Prévision du cours de BTSE Token (btse)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $282.02M
$1
$0.9996
$34.01M
$283.91M
$282.02M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 SuperFarm  SUPER $0.6098
₿0.000015
-3.97 $275.2M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$8.06M
₿170.02
$609.26M
₿15.93K
$275.2M
₿7.2K
Prévision du cours de SuperFarm (super)
244 1inch  1INCH $0.194
₿0.0000081
-0.56 $269.53M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.45M
₿675.32
$290.97M
₿12.17K
$269.53M
₿9.3K
Prévision du cours de 1inch (1inch)
245 pumpBTC  PUMPBTC $102,742
-0.46 $267.06M
$103,721
$99,492
$2.1K
$267.06M
$267.06M
Prévision du cours de pumpBTC (pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,107.85
₿0.020
-0.13 $265.72M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$265.72M
₿6.64K
$265.72M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 Safe  SAFE $0.4351
1.42 $257.7M
$0.4375
₿0.
$0.4187
₿0.
$6.68M
₿0
$434.09M
$257.7M
Prévision du cours de Safe (safe)
249 Decred  DCR $15.2
₿0.00036
-0.21 $255.83M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.81M
₿45.63
$255.83M
₿7.65K
$255.83M
₿5.82K
Prévision du cours de Decred (dcr)
250 MANTRA DAO  OM $0.263
₿0.000011
-6.97 $255.23M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$63.94M
₿1.2K
$440.33M
₿10.59K
$255.23M
₿9.66K
Prévision du cours de MANTRA DAO (om)
252 Turbo  TURBO $0.003679
₿0.000000011
-2.47 $253.91M
₿772.11
$0.003801
₿0.000000011
$0.003612
₿0.000000010
$24.76M
₿111.06
$253.91M
₿772.11
$253.91M
₿772.11
Prévision du cours de Turbo (turbo)
253 BENQI Liquid Staked AVAX  SAVAX $22.85
₿0.00077
-1.23 $250.92M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$702.51K
₿25.86
$250.92M
₿5.14K
$250.92M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici