Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$73.25B
Volume totale
BTC 61.28%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute US Election 2020 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria US Election 2020
US Election 2020 (2625)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Core  CORE $0.7179
₿0.000031
-1.72 $718.16M
₿28.25K
$0.735
₿0.000035
$0.7145
₿0.000031
$16.88M
₿1.6K
$1.51B
₿67.47K
$718.16M
₿28.25K
Previsione del prezzo di Core(core)
120 Mantle Staked Ether  METH $1,914.51
₿0.051
0.15 $703.36M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.67M
₿159.95
$703.36M
₿25.31K
$703.36M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
123 Usual USD  USD0 $0.9978
0.04 $659.7M
$0.9981
$0.9972
$6.09M
$659.7M
$659.7M
Previsione del prezzo di Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.04
₿0.000055
-2.51 $656.04M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$79.1M
₿1.32K
$770.63M
₿21.18K
$656.04M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Onyxcoin  XCN $0.01947
₿0.000000035
-7.41 $649.09M
₿980.01
$0.02118
₿0.000000036
$0.01927
₿0.000000034
$49.44M
₿84.72
$943.5M
₿1.7K
$649.09M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
127 Brett  BRETT $0.06493
₿0.0000011
-3.74 $643.06M
₿9.59K
$0.07041
₿0.0000011
$0.06382
₿0.0000011
$60.87M
₿196.34
$643.06M
₿11.28K
$643.06M
₿9.59K
Previsione del prezzo di Brett(brett)
128 dogwifhat  WIF $0.6387
₿0.000049
-3.41 $637.74M
₿49.99K
$0.691
₿0.000056
$0.6275
₿0.000049
$287.9M
₿7.3K
$637.74M
₿49.99K
$637.74M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
129 Ethereum Name Service  ENS $19.16
₿0.00029
5.20 $635.91M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$158.11M
₿687.08
$1.92B
₿29.25K
$635.91M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Flow  FLOW $0.4007
₿0.000017
-2.61 $632.16M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$22.08M
₿608.01
$632.16M
₿26.23K
$632.16M
₿26.23K
Previsione del prezzo di Flow(flow)
131 Stables Labs USDX  USDX $0.9994
-0.05 $626.28M
$1
$0.9983
$109.82K
$626.28M
$626.28M
Previsione del prezzo di Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.81 $598.77M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.8M
₿1.42
$598.88M
₿1.69K
$598.77M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3177
₿0.0000086
-4.69 $593.29M
₿16.16K
$0.3351
₿0.0000091
$0.3159
₿0.0000086
$48.41M
₿1.63K
$696.57M
₿19.02K
$593.29M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 Pyth Network  PYTH $0.1605
₿0.000010
-2.74 $581.92M
₿16.31K
$0.1676
₿0.000011
$0.159
₿0.000010
$26.19M
₿1.09K
$1.61B
₿108.72K
$581.92M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Tezos  XTZ $0.5565
₿0.000017
-3.43 $579.43M
₿17.61K
$0.5804
₿0.000018
$0.5543
₿0.000017
$24.27M
₿564.27
$590.67M
₿17.98K
$579.43M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Jito  JTO $1.79
₿0.000052
-5.23 $573.67M
₿6.2K
$1.9
₿0.000058
$1.78
₿0.000051
$26.33M
₿2.28K
$1.79B
₿52.91K
$573.67M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Renzo Restaked ETH  EZETH $1,883.29
₿0.051
0.26 $569M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$7.09M
₿585.21
$569M
$569M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.33
₿0.000096
-7.26 $540.49M
₿9.16K
$3.65
₿0.000098
$3.33
₿0.000087
$75.32M
₿1.99K
$938.92M
₿24.43K
$540.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 SPX6900  SPX $0.5699
₿0.000000054
-8.28 $530.25M
₿50.44
$0.6346
₿0.000000070
$0.5642
₿0.000000054
$26.66M
₿2.04
$530.25M
₿50.44
$530.25M
₿50.44
Previsione del prezzo di SPX6900(spx)
143 Zcash  ZEC $32.91
₿0.00039
-3.89 $525.48M
₿5.86K
$34.61
₿0.00040
$32.67
₿0.00038
$60.62M
₿470.48
$525.56M
₿8.23K
$525.48M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Telcoin  TEL $0.005619
₿0.000000057
-6.25 $516.46M
₿4.47K
$0.00606
₿0.000000061
$0.005585
₿0.000000057
$2.62M
₿31.48
$561.98M
₿5.75K
$516.46M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 AIOZ Network  AIOZ $0.4409
₿0.000011
13.50 $514.82M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$36.08M
₿99.58
$514.87M
₿12.3K
$514.82M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
146 Reserve Rights Token  RSR $0.009067
₿0.00000012
-1.94 $514.06M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$24.83M
₿521.07
$905.84M
₿13.01K
$514.06M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 Aerodrome Finance  AERO $0.6259
₿0.000027
-3.63 $505.02M
₿10.52K
$0.662
₿0.000027
$0.6219
₿0.000026
$36.36M
₿618.19
$998.84M
₿26.04K
$505.02M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
148 dYdX  DYDX $0.6546
₿0.000043
-2.47 $501.32M
₿20.31K
$0.6809
₿0.000045
$0.6494
₿0.000043
$11.43M
₿167.09
$576.83M
₿31.1K
$501.32M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.93M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$28.89M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
150 Elrond  EGLD $17.45
₿0.00076
-2.01 $490.7M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$25.87M
₿398.24
$490.7M
₿20.46K
$490.7M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 Kava  KAVA $0.453
₿0.000013
-4.33 $490.32M
₿14.44K
$0.4737
₿0.000014
$0.4496
₿0.000013
$13.66M
₿342.64
$490.32M
₿14.44K
$490.32M
₿14.44K
Previsione del prezzo di Kava(kava)
154 MANTRA DAO  OM $0.5024
₿0.000011
-3.12 $480.62M
₿9.66K
$0.5239
₿0.000012
$0.4998
₿0.000010
$121.81M
₿1.2K
$912.08M
₿10.59K
$480.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
155 Beldex  BDX $0.06713
₿0.00000057
0.21 $479.89M
₿3.73K
$0.06812
₿0.00000057
$0.06699
₿0.00000056
$3.38M
₿23.95
$667.17M
₿5.75K
$479.89M
₿3.73K
Previsione del prezzo di Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,001
₿1.0019
-0.68 $478.55M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.71M
₿290.49
$478.55M
₿3.48K
$478.55M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-3.71 $478.3M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$85.42M
₿5.37K
$579.13M
₿42.91K
$478.3M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 eCash  XEC $0.00002366
₿0.0000000010
-5.53 $469.43M
₿19.98K
$0.00002504
₿0.0000000010
$0.00002345
₿0.0000000010
$35.45M
₿358.24
$469.44M
₿21.31K
$469.43M
₿19.98K
Previsione del prezzo di eCash(xec)
159 StakeWise Staked ETH  OSETH $1,882.92
₿0.051
0.31 $464.51M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$261.35K
₿4.13
$464.51M
₿1.48K
$464.51M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.78M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Arweave  AR $7.01
₿0.00044
-4.16 $457.73M
₿28.72K
$7.4
₿0.00046
$6.94
₿0.00043
$27.31M
₿462.18
$457.73M
₿28.72K
$457.73M
₿28.72K
Previsione del prezzo di Arweave(ar)
162 pumpBTC  PUMPBTC $89,211
-1.92 $458.43M
$91,859
$77,164
$3.08K
$458.43M
$458.43M
Previsione del prezzo di pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1783
₿0.0000026
-4.22 $456.5M
₿0
$0.1875
₿0.0000027
$0.1772
₿0.0000026
$1.05M
₿54.74
$456.5M
$456.5M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
165 NEO  NEO $6.44
₿0.00028
-1.05 $453.26M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.96M
₿2.25K
$642.64M
₿28.56K
$453.26M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Starknet  STRK $0.1559
₿0.000026
-1.74 $453.25M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$27.1M
₿2.04K
$1.56B
₿267.26K
$453.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Matic Network  MATIC $0.2474
₿0.000012
-0.02 $426.8M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$2.38M
₿5.85K
$2.47B
₿127.96K
$426.8M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsione del prezzo di OUSG(ousg)
170 APENFT  NFT $0.0000004285
₿0.0000000000077
1.98 $424.59M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$19.73M
₿353.29
$428.83M
₿7.69K
$424.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 APEcoin  APE $0.5314
₿0.000023
-3.72 $424.58M
₿14.95K
$0.5596
₿0.000024
$0.5294
₿0.000023
$40.12M
₿1.23K
$531.08M
₿23.81K
$424.58M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 tBTC  TBTC $93,739
₿1.00030
-0.91 $422.31M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$16.22M
₿11.52
$422.31M
₿2.51K
$422.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 JUST  JST $0.0414
₿0.00000055
29.91 $409.62M
₿4.98K
$0.04184
₿0.00000057
$0.03187
₿0.00000055
$242.81M
₿453.18
$409.62M
₿5.54K
$409.62M
₿4.98K
Previsione del prezzo di JUST(jst)
174 Axie Infinity  AXS $2.54
₿0.00013
-4.38 $408.39M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$38.2M
₿785.98
$685.87M
₿37.36K
$408.39M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 USDB  USDB $1
₿0.000014
-0.04 $406.61M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$953.44K
₿645.01
$406.61M
$406.61M
₿0
Previsione del prezzo di USDB(usdb)
177 ether.fi Staked ETH  EETH $1,797.11
₿0.051
0.03 $406.08M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.2K
₿2.15
$4.41B
₿54.93K
$406.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 L2 Standard Bridged WETH (Base)  WETH $1,801.15
0.21 $404.4M
$1,850.45
$1,784.12
$388.13M
$404.4M
$404.4M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
179 Wormhole  W $0.08804
₿0.000011
-2.21 $401.08M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$65.75M
₿4.68K
$880.51M
₿119.53K
$401.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 Chiliz  CHZ $0.04185
₿0.0000020
-3.90 $399.62M
₿18.72K
$0.04392
₿0.0000022
$0.04167
₿0.0000020
$62.92M
₿1.44K
$399.62M
₿18.72K
$399.62M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Conflux Token  CFX $0.07685
₿0.0000050
-6.49 $393.41M
₿19.35K
$0.08263
₿0.0000050
$0.07647
₿0.0000046
$31.84M
₿1.96K
$431.54M
₿27.57K
$393.41M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,800.68
0.21 $388.4M
$1,848.16
$1,782.89
$65.62K
$388.4M
$388.4M
Previsione del prezzo di Super OETH(superoethb)
185 Compound Governance Token  COMP $42.96
₿0.0010
-3.62 $384.04M
₿7K
$44.74
₿0.0010
$42.84
₿0.0010
$29.48M
₿632.52
$429.52M
₿10.21K
$384.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Beam  BEAM $0.007253
₿0.00000044
-2.81 $380.09M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$36.22M
₿389.45
$429.3M
₿27.79K
$380.09M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Turbo  TURBO $0.005459
₿0.000000011
22.74 $374.65M
₿772.11
$0.005867
₿0.000000011
$0.004439
₿0.000000010
$363.24M
₿111.06
$374.65M
₿772.11
$374.65M
₿772.11
Previsione del prezzo di Turbo(turbo)
188 Popcat  POPCAT $0.3699
₿0.0000031
-7.74 $362.44M
₿3.11K
$0.4098
₿0.0000035
$0.3609
₿0.0000031
$154.43M
₿192.09
$362.44M
₿3.11K
$362.44M
₿3.11K
Previsione del prezzo di Popcat(popcat)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,801.01
0.22 $361.7M
$1,852.12
$1,783.07
$292.01M
$361.7M
$361.7M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
-0.02 $360.54M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.79M
₿73.99
$360.54M
$360.54M
₿10.71K
191 Olympus  OHM $21.64
₿0.00018
-0.07 $354.31M
₿2.96K
$21.79
₿0.00017
$21.48
₿0.00017
$425.18K
₿12.82
$383.74M
₿4K
$354.31M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Ronin  RON $0.5651
₿0.000053
-2.55 $349.85M
₿16.63K
$0.5863
₿0.000055
$0.5627
₿0.000053
$4.16M
₿319.75
$564.83M
₿53.35K
$349.85M
₿16.63K
Previsione del prezzo di Ronin(ron)
193 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.30 $349.37M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$483.86K
₿215.65
$349.37M
$349.37M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 Axelar  AXL $0.3689
₿0.000019
-0.90 $347.96M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.3M
₿619.31
$441.28M
₿22.79K
$347.96M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Sun Token  SUN $0.01807
₿0.00000022
4.80 $347.62M
₿2.18K
$0.01827
₿0.00000022
$0.01724
₿0.00000021
$72.72M
₿387.46
$359.57M
₿4.41K
$347.62M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 Terra  LUNC $0.0000638
₿0.0000000018
-2.59 $346.66M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006344
₿0.0000000018
$14.5M
₿588.86
$414.54M
₿12.69K
$346.66M
₿10.87K
Previsione del prezzo di Terra(lunc)
197 AMP Token  AMP $0.004108
₿0.00000013
-2.95 $346.12M
₿7.37K
$0.00425
₿0.00000013
$0.004098
₿0.00000012
$11.77M
₿218.59
$409.56M
₿13.06K
$346.12M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Saros  SAROS $0.1315
₿0.00000010
0.90 $345.4M
₿283.21
$0.1315
₿0.00000011
$0.1239
₿0.00000010
$10.07M
₿55.72
$1.32B
₿1.08K
$345.4M
₿283.21
Previsione del prezzo di Saros(saros)
199 Trust Wallet Token  TWT $0.8169
₿0.000017
-2.75 $340.09M
₿7.38K
$0.8462
₿0.000018
$0.8155
₿0.000017
$11.1M
₿283.36
$816.26M
₿17.71K
$340.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.02 $323.22M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$8.96M
₿133.07
$323.22M
₿6.23K
$323.22M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.88M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
204 Creditcoin  CTC $0.7114
₿0.000011
0.31 $317.42M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$20.21M
₿123.77
$423.77M
₿6.95K
$317.42M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 LayerZero  ZRO $2.83
-5.40 $315.14M
$3.12
$2.83
$75.88M
$2.84B
$315.14M
Previsione del prezzo di LayerZero(zro)
207 MimbleWimbleCoin  MWC $28.38
₿0.00019
2.23 $311.41M
₿2.15K
$28.62
₿0.00020
$27.76
₿0.00018
$203.84K
₿0.11
$311.42M
₿2.15K
$311.41M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Resolv USR  USR $0.9996
0.03 $309.31M
$0.9999
$0.9991
$12.05M
$309.31M
$309.31M
Previsione del prezzo di Resolv USR(usr)
209 Akash Network  AKT $1.25
₿0.000058
-5.17 $308.51M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$7.84M
₿109.29
$309.56M
₿13.7K
$308.51M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 SuperFarm  SUPER $0.6842
₿0.000015
-4.16 $308.04M
₿7.2K
$0.7202
₿0.000017
$0.6769
₿0.000015
$15.05M
₿170.02
$681.95M
₿15.93K
$308.04M
₿7.2K
Previsione del prezzo di SuperFarm(super)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,938
-0.67 $303.21M
$95,082
$93,760
$4.95M
$303.21M
$303.21M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.245
₿0.000014
-4.45 $300.93M
₿16.15K
$0.2592
₿0.000015
$0.2442
₿0.000014
$14.72M
₿546.62
$300.93M
₿17.07K
$300.93M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 Wemix Token  WEMIX $0.712
₿0.000028
2.48 $299.35M
₿10.28K
$0.7125
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$384.53M
₿27.64K
$299.35M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
216 Gnosis  GNO $112.53
₿0.0051
-0.88 $291.36M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.05M
₿76.52
$337.54M
₿15.63K
$291.36M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1397
₿0.0000077
0.19 $289.48M
₿0
$0.1408
₿0.0000078
$0.1374
₿0.0000075
$949.27K
₿310.98
$1.02B
₿292.92
$289.48M
₿0
Previsione del prezzo di Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,333
-1.23 $284.57M
$95,812
$92,827
$537.02K
$284.57M
$284.57M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Golem  GLM $0.2811
₿0.0000076
-2.38 $280.84M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.54M
₿224.55
$280.84M
₿7.62K
$280.84M
₿7.62K
Previsione del prezzo di Golem(glm)
223 1inch  1INCH $0.1994
₿0.0000081
0.87 $276.91M
₿9.3K
$0.2058
₿0.0000085
$0.1976
₿0.0000080
$42.78M
₿675.32
$299.68M
₿12.17K
$276.91M
₿9.3K
Previsione del prezzo di 1inch(1inch)
224 Quorium  QGOLD $3,297.21
₿0.034
-0.70 $276.85M
₿0
$3,361.97
₿0.034
$2,713.14
₿0.032
$104.95K
₿5.59
$276.85M
$276.85M
₿0
Previsione del prezzo di Quorium(qgold)
225 MX Token  MX $2.87
₿0.000079
-0.13 $270.66M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.52M
₿907.8
$1.19B
₿34.19K
$270.66M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Dash  DASH $21.76
₿0.00052
-3.80 $266.33M
₿6.22K
$22.7
₿0.00055
$21.75
₿0.00052
$25.06M
₿729.96
$266.33M
₿10.03K
$266.33M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Stader ETHx  ETHX $1,905.69
₿0.051
0.31 $265.52M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$92.6K
₿15.05
$265.52M
₿6.4K
$265.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 Kusama  KSM $16.07
₿0.00057
-2.86 $263.75M
₿5.2K
$16.71
₿0.00061
$15.97
₿0.00057
$10.38M
₿368.76
$263.75M
₿5.79K
$263.75M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 SafePal  SFP $0.524
₿0.000013
1.07 $261.99M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$6.05M
₿283.26
$261.99M
₿6.52K
$261.99M
₿6.03K
Previsione del prezzo di SafePal(sfp)
230 Snek  SNEK $0.003518
₿0.000000016
-1.43 $261.95M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$2.04M
₿18.49
$265.12M
₿1.22K
$261.95M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,801.03
0.18 $260.84M
$1,851.57
$1,783.5
$11.46M
$260.84M
$260.84M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03737
₿0.0000015
-2.65 $258.8M
₿9.97K
$0.03882
₿0.0000017
$0.03725
₿0.0000015
$4.36M
₿865.08
$258.85M
₿9.97K
$258.8M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Zilliqa  ZIL $0.01297
₿0.00000046
-2.23 $257.17M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$13.84M
₿447.52
$266.02M
₿8.92K
$257.17M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
235 Blur  BLUR $0.1111
₿0.0000074
-3.25 $256.61M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$29.59M
₿715.12
$333.44M
₿22.31K
$256.61M
₿11.38K
Previsione del prezzo di Blur(blur)
236 Synthetix Network Token  SNX $0.7549
₿0.000055
-2.26 $256.08M
₿18.2K
$0.7807
₿0.000059
$0.7485
₿0.000055
$22.26M
₿676.8
$256.4M
₿18.23K
$256.08M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Dog (Bitcoin)  DOG $0.002559
-1.66 $255.84M
$0.002819
$0.002522
$22.41M
$255.84M
$255.84M
Previsione del prezzo di Dog (Bitcoin)(dog)
238 Eigenlayer  EIGEN $0.9716
₿0.00015
-3.43 $254.73M
$1.03
$0.9629
$33.03M
$1.67B
₿258.73K
$254.73M
Previsione del prezzo di Eigenlayer(eigen)
239 Compound Wrapped BTC  CWBTC $1,888.38
₿0.020
-0.65 $253.06M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.06M
₿6.64K
$253.06M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Arkham  ARKM $0.623
₿0.000027
-0.59 $252.9M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$110.14M
₿954.55
$623.14M
₿26.83K
$252.9M
₿5.49K
Previsione del prezzo di Arkham(arkm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui