$3.46T
Capitalizzazione totale
$87.51B
Volume totale
BTC 61.32%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute US Election 2020 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria US Election 2020
US Election 2020 (2625)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $21.03
₿0.00029
3.58 $697.9M
₿9.07K
$21.3
₿0.00030
$19.98
₿0.00028
$51.38M
₿687.08
$2.1B
₿29.25K
$697.9M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Gala  GALA $0.0155
₿0.00000084
2.90 $696.09M
₿31.94K
$0.01566
₿0.00000094
$0.01463
₿0.00000083
$77.71M
₿3.63K
$696.09M
₿31.94K
$696.09M
₿31.94K
Previsione del prezzo di Gala(gala)
128 BitTorrent  BTT $0.0000006819
₿0.000000000021
2.76 $672.51M
₿20.58K
$0.000000683
₿0.000000000021
$0.000000658
₿0.000000000021
$11.79M
₿622.74
$675.2M
₿21.04K
$672.51M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Stables Labs USDX  USDX $0.9993
-0.03 $669.42M
$0.9996
$0.9983
$2.91M
$669.42M
$669.42M
Previsione del prezzo di Stables Labs USDX(usdx)
130 IOTA  IOTA $0.1742
₿0.0000043
2.54 $668.43M
₿13.77K
$0.1752
₿0.0000045
$0.1668
₿0.0000042
$10.41M
₿326.49
$807.2M
₿19.74K
$668.43M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2705
₿0.0000087
2.67 $661.8M
₿19.71K
$0.272
₿0.0000091
$0.2577
₿0.0000086
$44.64M
₿1.56K
$811.75M
₿26.26K
$661.8M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 Aerodrome Finance  AERO $0.7814
₿0.000027
7.08 $651.06M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$64.6M
₿618.19
$1.29B
₿26.04K
$651.06M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
137 Pyth Network  PYTH $0.1092
₿0.000010
3.06 $628.88M
₿16.31K
$0.1112
₿0.000011
$0.1037
₿0.000010
$25.21M
₿1.09K
$1.09B
₿108.72K
$628.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Pendle  PENDLE $3.86
₿0.000096
5.13 $628.57M
₿9.16K
$3.87
₿0.000098
$3.6
₿0.000087
$54.43M
₿1.99K
$1.09B
₿24.43K
$628.57M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Bitcoin SV  BSV $31.32
₿0.0013
-0.64 $622.6M
₿26.35K
$31.61
₿0.0013
$30.93
₿0.0013
$15.1M
₿597.4
$622.6M
₿28.11K
$622.6M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9977
0.01* $615.02M
$0.9981
$0.9974
$3.46M
$615.02M
$615.02M
Previsione del prezzo di Usual USD(usd0)
142 Tezos  XTZ $0.5713
₿0.000017
1.98 $598.53M
₿17.61K
$0.574
₿0.000018
$0.5485
₿0.000017
$17.21M
₿564.27
$610.03M
₿17.98K
$598.53M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Core  CORE $0.5934
₿0.000031
1.58 $595.5M
₿28.25K
$0.5963
₿0.000035
$0.5791
₿0.000031
$8.21M
₿1.6K
$1.25B
₿67.47K
$595.5M
₿28.25K
Previsione del prezzo di Core(core)
144 Raydium  RAY $2.21
₿0.000027
5.22 $589.51M
₿7.33K
$2.24
₿0.000029
$2.08
₿0.000027
$64.01M
₿352.53
$1.22B
₿15.49K
$589.51M
₿7.33K
Previsione del prezzo di Raydium(ray)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $585.75M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.68M
₿1.42
$686.81M
₿1.69K
$585.75M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Super OETH  SUPEROETH $2,608.86
2.95 $575.75M
$2,630.2
$2,494.25
$514.71K
$575.75M
$575.75M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,610.17
2.94 $570.69M
$2,630.3
$2,494.09
$521.35M
$570.69M
$570.69M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3584
₿0.000017
1.67 $569.46M
₿26.23K
$0.3604
₿0.000018
$0.3458
₿0.000017
$15.89M
₿608.01
$569.46M
₿26.23K
$569.46M
₿26.23K
Previsione del prezzo di Flow(flow)
151 tBTC  TBTC $106,151
₿1.00030
0.88 $555.11M
₿2.51K
$107,040
₿1.010
$104,421
₿0.99
$5.96M
₿11.52
$555.11M
₿2.51K
$555.11M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
154 Thorchain  RUNE $1.55
₿0.00010
3.02 $543.69M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$106.45M
₿5.37K
$658.39M
₿42.91K
$543.69M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Saros  SAROS $0.2066
₿0.00000010
-1.76 $542.6M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.85M
₿55.72
$2.07B
₿1.08K
$542.6M
₿283.21
Previsione del prezzo di Saros(saros)
156 APEcoin  APE $0.6708
₿0.000023
0.58 $536.33M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$37.63M
₿1.23K
$670.87M
₿23.81K
$536.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Decentraland  MANA $0.27
₿0.0000086
2.45 $518.26M
₿16.16K
$0.2713
₿0.0000091
$0.2566
₿0.0000086
$23.05M
₿1.63K
$592.24M
₿19.02K
$518.26M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $106,591
₿1.0019
0.96 $515.73M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$20.33M
₿290.49
$515.73M
₿3.48K
$515.73M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,611.08
2.94 $510.65M
$2,632.48
$2,493.63
$282.77M
$510.65M
$510.65M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.85
₿0.00022
1.32 $505.59M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$9.33M
₿211.75
$854.45M
₿21.76K
$505.59M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 TrueUSD  TUSD $0.996
₿0.000014
-0.26 $492.95M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$20.31M
₿694.9
$492.95M
₿7.28K
$492.95M
₿7.28K
163 Compound Governance Token  COMP $53.9
₿0.0010
0.68 $490.04M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$48.14M
₿632.52
$539.37M
₿10.21K
$490.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Brett  BRETT $0.04801
₿0.0000011
7.96 $473.95M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$30.89M
₿196.34
$473.95M
₿11.28K
$473.95M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Kava  KAVA $0.4305
₿0.000013
1.20 $466.2M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$8.19M
₿342.64
$466.2M
₿14.44K
$466.2M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.49
₿0.000079
0.12 $457.56M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$5.21M
₿718.39
$555.81M
₿17.65K
$457.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1767
₿0.0000026
0.72 $454.11M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.8M
₿54.74
$454.11M
$454.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01333
₿0.000000035
2.00 $451.9M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$15.65M
₿84.72
$645.28M
₿1.7K
$451.9M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
171 Beldex  BDX $0.06101
₿0.00000057
-0.35 $436.21M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$2.92M
₿23.95
$606.41M
₿5.75K
$436.21M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.39M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.29M
₿354.6
$431.39M
₿4.72K
$431.39M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01* $429.3M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.02M
₿73.99
$429.3M
$429.3M
₿10.71K
174 APENFT  NFT $0.0000004251
₿0.0000000000077
2.43 $420.55M
₿7.61K
$0.0000004247
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.66M
₿353.29
$424.75M
₿7.69K
$420.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
175 dYdX  DYDX $0.5299
₿0.000043
2.12 $417.35M
₿20.31K
$0.5342
₿0.000045
$0.5079
₿0.000043
$11.47M
₿167.09
$475.02M
₿31.1K
$417.35M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 Starknet  STRK $0.1233
₿0.000026
4.34 $413.92M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$31.49M
₿2.04K
$1.24B
₿267.26K
$413.92M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 MimbleWimbleCoin  MWC $37.68
₿0.00019
0.54 $413.89M
₿2.15K
$37.79
₿0.00020
$37.25
₿0.00018
$181.82K
₿0.11
$413.89M
₿2.15K
$413.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
180 NEO  NEO $5.79
₿0.00028
3.76 $408.32M
₿20.14K
$5.8
₿0.00029
$5.44
₿0.00027
$25.45M
₿2.25K
$578.94M
₿28.56K
$408.32M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Elrond  EGLD $14.38
₿0.00076
2.90 $407.4M
₿20.46K
$14.47
₿0.00079
$13.65
₿0.00075
$12.46M
₿398.24
$407.4M
₿20.46K
$407.4M
₿20.46K
Previsione del prezzo di Elrond(egld)
182 AIOZ Network  AIOZ $0.3442
₿0.000011
-1.24 $407.1M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$9.38M
₿99.58
$407.62M
₿12.3K
$407.1M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Axelar  AXL $0.4123
₿0.000019
-4.14 $405.97M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.92M
₿619.31
$496.82M
₿22.79K
$405.97M
₿12.44K
Previsione del prezzo di Axelar(axl)
186 USDB  USDB $0.9904
₿0.000014
-0.74 $402.16M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.21M
₿645.01
$402.16M
$402.16M
₿0
Previsione del prezzo di USDB(usdb)
187 Eigenlayer  EIGEN $1.3
₿0.00015
4.42 $401.71M
$1.32
$1.23
$76.9M
$2.26B
₿258.73K
$401.71M
Previsione del prezzo di Eigenlayer(eigen)
188 eCash  XEC $0.00002012
₿0.0000000010
-1.65 $400.01M
₿19.98K
$0.00002046
₿0.0000000010
$0.00002004
₿0.0000000010
$9.87M
₿358.24
$400.01M
₿21.31K
$400.01M
₿19.98K
Previsione del prezzo di eCash(xec)
189 Stader ETHx  ETHX $2,773.94
₿0.051
3.08 $397.47M
₿6.4K
$2,793.41
₿0.052
$2,656.07
₿0.051
$34.91K
₿15.05
$397.47M
₿6.4K
$397.47M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
190 Reserve Rights Token  RSR $0.006801
₿0.00000012
7.80 $394.06M
₿6.58K
$0.006869
₿0.00000014
$0.006275
₿0.00000012
$19.19M
₿521.07
$680.44M
₿13.01K
$394.06M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
191 ether.fi Staked ETH  EETH $2,609.11
₿0.051
3.04 $393.44M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.03K
₿2.15
$7.21B
₿54.93K
$393.44M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Aethir  ATH $0.03964
1.42 $392.9M
$0.04133
$0.03777
$31.98M
$1.67B
$392.9M
Previsione del prezzo di Aethir(ath)
193 Arweave  AR $5.99
₿0.00044
-1.67 $391.84M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.12M
₿462.18
$391.84M
₿28.72K
$391.84M
₿28.72K
Previsione del prezzo di Arweave(ar)
194 Conflux Token  CFX $0.07671
₿0.0000050
2.83 $390.17M
₿19.35K
$0.07751
₿0.0000050
$0.07296
₿0.0000046
$15.45M
₿1.96K
$434.13M
₿27.57K
$390.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 EOS  EOS $0.5344
₿0.000015
0.86 $389.45M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.18M
₿2.6K
$1.12B
$389.45M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Axie Infinity  AXS $2.38
₿0.00013
2.52 $387.87M
₿19.8K
$2.4
₿0.00014
$2.27
₿0.00013
$20.17M
₿785.98
$642.42M
₿37.36K
$387.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Mog Coin  MOG $0.0000009927
₿0.0000000000085
9.57 $387.15M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$23.8M
₿80.89
$387.15M
₿3.35K
$387.15M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Zebec Network  ZBCN $0.004757
16.54 $383.24M
$0.004802
$0.004023
$24.7M
$473.65M
$383.24M
Previsione del prezzo di Zebec Network(zbcn)
199 Telcoin  TEL $0.004147
₿0.000000057
2.00 $381.31M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.37M
₿31.48
$414.92M
₿5.75K
$381.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.22 $378.03M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.19M
₿215.65
$378.03M
$378.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
201 Dog (Bitcoin)  DOG $0.003758
3.28 $377.29M
$0.003825
$0.003554
$12.61M
$377.29M
$377.29M
Previsione del prezzo di Dog (Bitcoin)(dog)
203 Ether.fi  ETHFI $1.12
₿0.000079
3.97 $370.48M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$90.73M
₿4.62K
$1.12B
₿79.7K
$370.48M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 Coinbase Wrapped Staked ETH  CBETH $2,878.07
₿0.053
3.03 $362.73M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$4.8M
₿151.43
$1.07B
₿78.73K
$362.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03718
₿0.0000020
2.26 $359.5M
₿18.72K
$0.03728
₿0.0000022
$0.03563
₿0.0000020
$23.91M
₿1.44K
$359.5M
₿18.72K
$359.5M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01819
₿0.00000022
1.96 $350.25M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$21.84M
₿387.46
$361.79M
₿4.41K
$350.25M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,850.8
₿0.053
2.92 $346.03M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$28.99K
₿54.8
$346.04M
₿11.03K
$346.03M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,580
1.09 $339.13M
$107,131
$104,498
$7.93M
$339.13M
$339.13M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.24
₿0.000058
1.89 $337.74M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.39M
₿109.29
$339.73M
₿13.7K
$337.74M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,609.85
2.92 $338.01M
$2,630.6
$2,497.43
$16.4M
$338.01M
$338.01M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Terra  LUNC $0.00006129
₿0.0000000018
1.54 $335.31M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$10M
₿588.86
$398.3M
₿12.69K
$335.31M
₿10.87K
Previsione del prezzo di Terra(lunc)
215 JUST  JST $0.03336
₿0.00000055
2.28 $330.2M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$43.05M
₿453.18
$330.2M
₿5.54K
$330.2M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Trust Wallet Token  TWT $0.7908
₿0.000017
2.06 $329.51M
₿7.38K
$0.7931
₿0.000018
$0.7667
₿0.000017
$8.8M
₿283.36
$790.85M
₿17.71K
$329.51M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
217 Ether.fi Staked BTC  EBTC $105,556
0.26 $329.35M
$107,327
$103,892
$330.52K
$329.35M
$329.35M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Bybit Staked SOL  BBSOL $168.73
5.37 $329.26M
$171.33
$160.08
$1.08M
$329.26M
$329.26M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Popcat  POPCAT $0.3339
₿0.0000031
5.43 $327.21M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$46.56M
₿192.09
$327.21M
₿3.11K
$327.21M
₿3.11K
Previsione del prezzo di Popcat(popcat)
220 Venom  VENOM $0.1568
₿0.0000077
-4.98 $326.57M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.92M
₿310.98
$1.14B
₿292.92
$326.57M
₿0
Previsione del prezzo di Venom(venom)
221 Ronin  RON $0.4985
₿0.000053
1.66 $326.23M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$6.59M
₿319.75
$498.65M
₿53.35K
$326.23M
₿16.63K
Previsione del prezzo di Ronin(ron)
222 Wormhole  W $0.0705
₿0.000011
3.62 $326.02M
₿21.52K
$0.07135
₿0.000012
$0.06635
₿0.000011
$29.35M
₿4.68K
$704.46M
₿119.53K
$326.02M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 Olympus  OHM $19.78
₿0.00018
0.76 $324.03M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$276.53K
₿12.82
$408.5M
₿4K
$324.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 AMP Token  AMP $0.003766
₿0.00000013
0.53 $317.24M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.12M
₿218.59
$375.38M
₿13.06K
$317.24M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Frax  FRAX $0.9988
₿0.000014
-0.02 $314.55M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.67M
₿607.03
$314.55M
₿9.54K
$314.55M
₿9.54K
227 Frax Ether  FRXETH $2,608.42
₿0.051
2.92 $313.66M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$1.93M
₿97.69
$313.66M
₿13K
$313.66M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.02 $311.96M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.16M
₿133.07
$311.96M
₿6.23K
$311.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
230 Beam  BEAM $0.00593
₿0.00000044
1.57 $310.74M
₿23.51K
$0.005997
₿0.00000045
$0.005714
₿0.00000042
$12.83M
₿389.45
$350.98M
₿27.79K
$310.74M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Gnosis  GNO $116.69
₿0.0051
3.40 $307.96M
₿13.49K
$121.14
₿0.0053
$112.54
₿0.0052
$13.96M
₿76.52
$350.01M
₿15.63K
$307.96M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 SuperFarm  SUPER $0.6615
₿0.000015
7.79 $299.21M
₿7.2K
$0.6678
₿0.000017
$0.6034
₿0.000015
$11.82M
₿170.02
$662.42M
₿15.93K
$299.21M
₿7.2K
Previsione del prezzo di SuperFarm(super)
233 Matic Network  MATIC $0.2031
₿0.000012
1.74 $298.72M
₿118.78K
$0.2046
₿0.000013
$0.1954
₿0.000012
$493.17K
₿5.85K
$2.03B
₿127.96K
$298.72M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Creditcoin  CTC $0.6343
₿0.000011
1.20 $288.24M
₿3.77K
$0.6366
₿0.000012
$0.6141
₿0.000011
$6.04M
₿123.77
$380.59M
₿6.95K
$288.24M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 BTSE Token  BTSE $1.77
₿0.000011
1.26 $287M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.73M
₿0.06
$354.18M
₿2.22K
$287M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
238 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $286.04M
$1
$0.9992
$57.87M
$286.04M
$286.04M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
240 Livepeer  LPT $6.77
₿0.00022
-0.65 $280.91M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$27.61M
₿341.58
$280.91M
₿7.03K
$280.91M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
241 Ravencoin  RVN $0.01823
₿0.00000056
-9.26 $279.91M
₿7.79K
$0.02025
₿0.00000061
$0.01831
₿0.00000056
$47.66M
₿662.65
$280.37M
₿11.92K
$279.91M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
243 1inch  1INCH $0.1993
₿0.0000081
2.28 $277.33M
₿9.3K
$0.1999
₿0.0000085
$0.1904
₿0.0000080
$13.44M
₿675.32
$299.01M
₿12.17K
$277.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Turbo  TURBO $0.00393
₿0.000000011
6.10 $271.2M
₿772.11
$0.003946
₿0.000000011
$0.00363
₿0.000000010
$34.21M
₿111.06
$271.2M
₿772.11
$271.2M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 Compound Wrapped BTC  CWBTC $2,140.8
₿0.020
1.12 $269.98M
₿6.64K
$2,152.51
₿0.020
$2,099.44
₿0.020
$0
₿0
$269.98M
₿6.64K
$269.98M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 pumpBTC  PUMPBTC $103,526
0.54 $269.31M
$104,581
$100,563
$1.76K
$269.31M
$269.31M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Safe  SAFE $0.4415
1.19 $262.21M
$0.4464
₿0.
$0.4285
₿0.
$7.22M
₿0
$441.69M
$262.21M
Previsione del prezzo di Safe(safe)
249 cat in a dogs world  MEW $0.002927
₿0.000000054
3.14 $261.61M
₿4.85K
$0.002963
₿0.000000057
$0.002808
₿0.000000051
$19.86M
₿581.86
$261.61M
₿4.85K
$261.61M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
251 MANTRA DAO  OM $0.2669
₿0.000011
0.81 $259.53M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$39.05M
₿1.2K
$447.72M
₿10.59K
$259.53M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $23.58
₿0.00077
2.66 $259.17M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.66M
₿25.86
$259.17M
₿5.14K
$259.17M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Decred  DCR $15.27
₿0.00036
1.38 $257.32M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.29M
₿45.63
$257.33M
₿7.65K
$257.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui