Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.96B
Общий объем
BTC 59.69%     ETH 7.86%
Доминирование

Страница результатов 2 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.89
₿0.000052
-3.10 $588.11M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$46.7M
₿2.28K
$1.88B
₿52.91K
$588.11M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3715
₿0.000017
3.46 $584.41M
₿26.23K
$0.3773
₿0.000018
$0.3589
₿0.000017
$27.16M
₿608.01
$584.41M
₿26.23K
$584.41M
₿26.23K
Прогноз цены на Flow(flow)
122 Marinade staked SOL  MSOL $151.93
₿0.0028
4.20 $569.34M
₿15.18K
$154.49
₿0.0030
$145.11
₿0.0028
$22.18M
₿73.52
$569.34M
₿15.18K
$569.34M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,868.3
₿0.051
0.96 $562.96M
₿0
$1,907.86
₿0.051
$1,842.05
₿0.050
$2.56M
₿585.21
$563.07M
$562.96M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005577
₿0.0000000027
3.84 $539.55M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005359
₿0.0000000027
$101.97M
₿2.39K
$558.3M
₿27.61K
$539.55M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
2.14 $536.76M
₿13.62K
$1.85
₿0.000056
$1.78
₿0.000054
$66.08M
₿1.32K
$679.33M
₿21.18K
$536.76M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
129 Raydium  RAY $1.78
₿0.000027
4.30 $516.47M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$70.23M
₿352.53
$985.66M
₿15.49K
$516.47M
₿7.33K
Прогноз цены на Raydium(ray)
130 Helium  HNT $2.81
₿0.000079
3.19 $506M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.91M
₿718.39
$627.71M
₿17.65K
$506M
₿12.94K
Прогноз цены на Helium(hnt)
132 Ethereum Name Service  ENS $15.07
₿0.00029
2.61 $498.22M
₿9.07K
$15.36
₿0.00030
$14.66
₿0.00028
$47.43M
₿687.08
$1.5B
₿29.25K
$498.22M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Pendle  PENDLE $3.08
₿0.000096
8.46 $496.9M
₿9.16K
$3.25
₿0.000098
$2.83
₿0.000087
$151.18M
₿1.99K
$866.42M
₿24.43K
$496.9M
₿9.16K
Прогноз цены на Pendle(pendle)
134 TrueUSD  TUSD $0.9985
₿0.000014
-0.04 $494.18M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.97M
₿694.9
$494.18M
₿7.28K
$494.18M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $129.81
3.19 $495.77M
$132.19
$124.69
$4.35M
$495.77M
$495.77M
Прогноз цены на Jupiter Staked SOL(jupsol)
136 Pyth Network  PYTH $0.1332
₿0.000010
3.61 $484.4M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$39.07M
₿1.09K
$1.34B
₿108.72K
$484.4M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 dYdX  DYDX $0.6246
₿0.000043
3.75 $481.91M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$21.32M
₿167.09
$481.91M
₿31.1K
$481.91M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Beldex  BDX $0.06905
₿0.00000057
0.39 $477.78M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.52M
₿23.95
$686.31M
₿5.75K
$477.78M
₿3.73K
Прогноз цены на Beldex(bdx)
139 pumpBTC  PUMPBTC $80,997
0.58 $468.77M
$82,940
$79,750
$19.01K
$468.77M
$468.77M
Прогноз цены на pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9995
₿0.000014
-0.01* $467.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$48.82M
₿354.6
$467.37M
₿4.72K
$467.36M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Resolv USR  USR $0.9997
-0.01 $466.8M
$1
$0.9994
$9.12M
$466.8M
$466.8M
Прогноз цены на Resolv USR(usr)
144 SPX6900  SPX $0.4875
₿0.000000054
16.69 $455.36M
₿50.44
$0.5142
₿0.000000070
$0.4156
₿0.000000054
$42.1M
₿2.04
$455.36M
₿50.44
$455.36M
₿50.44
Прогноз цены на SPX6900(spx)
145 Telcoin  TEL $0.004894
₿0.000000057
11.63 $449.76M
₿4.47K
$0.005163
₿0.000000061
$0.004384
₿0.000000057
$4.2M
₿31.48
$489.41M
₿5.75K
$449.76M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Decentraland  MANA $0.2401
₿0.0000086
1.49 $449.25M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.72M
₿1.63K
$527.45M
₿19.02K
$449.25M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.16
₿0.00018
-0.46 $444.96M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.4M
₿12.82
$444.27M
₿4K
$444.96M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Core  CORE $0.438
₿0.000031
-2.73 $437.25M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.84M
₿1.6K
$919.74M
₿67.47K
$437.25M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4022
₿0.000013
0.18 $435.42M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.11M
₿342.64
$435.42M
₿14.44K
$435.42M
₿14.44K
Прогноз цены на Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.168
₿0.0000026
6.36 $431.3M
₿0
$0.1702
₿0.0000027
$0.157
₿0.0000026
$3.42M
₿54.74
$431.3M
$431.3M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
152 Axie Infinity  AXS $2.7
₿0.00013
2.63 $431.74M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.65M
₿785.98
$728.06M
₿37.36K
$431.74M
₿19.8K
Прогноз цены на Axie Infinity(axs)
153 APENFT  NFT $0.000000434
₿0.0000000000077
1.63 $430.66M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$23.5M
₿353.29
$434.96M
₿7.69K
$430.66M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,711
₿1.0019
1.32 $422.08M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$25.48M
₿290.49
$422.09M
₿3.48K
$422.08M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.75
₿0.00076
-1.35 $414.1M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$39.23M
₿398.24
$414.1M
₿20.46K
$414.1M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6623
₿0.000053
-0.20 $409.74M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.89M
₿319.75
$661.53M
₿53.35K
$409.74M
₿16.63K
Прогноз цены на Ronin(ron)
160 USDB  USDB $0.9983
₿0.000014
0.10 $405.14M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.1M
₿645.01
$405.14M
$405.14M
₿0
Прогноз цены на USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
162 Conflux Token  CFX $0.08031
₿0.0000050
5.18 $403.65M
₿19.35K
$0.08219
₿0.0000050
$0.07622
₿0.0000046
$72.24M
₿1.96K
$450.57M
₿27.57K
$403.65M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,791.71
0.87 $400.36M
$1,832.61
$1,766.57
$390.02M
$400.29M
$400.36M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
164 Starknet  STRK $0.1371
₿0.000026
4.19 $399.36M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.06M
₿2.04K
$1.37B
₿267.26K
$399.36M
₿19.46K
Прогноз цены на Starknet(strk)
165 Chiliz  CHZ $0.04199
₿0.0000020
4.98 $399.26M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.87M
₿1.44K
$399.26M
₿18.72K
$399.26M
₿18.72K
Прогноз цены на Chiliz(chz)
166 Wormhole  W $0.08805
₿0.000011
-0.87 $398.89M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$98.59M
₿4.68K
$882.21M
₿119.53K
$398.89M
₿21.52K
Прогноз цены на Wormhole(w)
167 Compound Governance Token  COMP $44.62
₿0.0010
-5.83 $398.71M
₿7K
$47.38
₿0.0010
$43.73
₿0.0010
$101.46M
₿632.52
$445.98M
₿10.21K
$398.71M
₿7K
Прогноз цены на Compound Governance Token(comp)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,793.74
1.02 $394.99M
$1,833.59
$1,768.98
$370.53M
$395.04M
$394.99M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Thorchain  RUNE $1.12
₿0.00010
2.56 $394.22M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$74.76M
₿5.37K
$477.27M
₿42.91K
$394.22M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Saros  SAROS $0.1509
₿0.00000010
8.35 $395.68M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$19.32M
₿55.72
$1.51B
₿1.08K
$395.68M
₿283.21
Прогноз цены на Saros(saros)
171 Reserve Rights Token  RSR $0.006947
₿0.00000012
7.03 $390.72M
₿6.58K
$0.006999
₿0.00000014
$0.006248
₿0.00000012
$53.1M
₿521.07
$694.72M
₿13.01K
$390.72M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
172 Super OETH  SUPEROETHB $1,792.54
1.11 $386.85M
$1,832.97
$1,767.57
$78.59K
$386.85M
$386.85M
Прогноз цены на Super OETH(superoethb)
173 eCash  XEC $0.00001938
₿0.0000000010
0.48 $384.82M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.48M
₿358.24
$384.83M
₿21.31K
$384.82M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3805
₿0.000049
4.18 $378.44M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$223.19M
₿7.3K
$378.44M
₿49.99K
$378.44M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.80 $379.68M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.63M
₿1.42
$586.38M
₿1.69K
$379.68M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.71
₿0.00044
-0.07 $374.44M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$32M
₿462.18
$374.44M
₿28.72K
$374.44M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $82,749
₿1.00030
1.06 $368.08M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.07M
₿11.52
$368.08M
₿2.51K
$368.08M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,874.1
₿0.051
1.15 $362.91M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.27K
₿4.13
$362.91M
₿1.48K
$362.91M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5443
₿0.0000025
0.44 $355.92M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.02M
₿22.06
$546.58M
₿2.47K
$355.92M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4418
₿0.000023
2.36 $352.85M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$38.7M
₿1.23K
$441.36M
₿23.81K
$352.85M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
0.03 $347.87M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$10.99M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.996
₿0.000014
-0.33 $343.53M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.31M
₿215.65
$343.53M
$343.53M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006492
₿0.00000044
1.29 $340.27M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.09M
₿389.45
$384.33M
₿27.79K
$340.27M
₿23.51K
Прогноз цены на Beam(beam)
185 LayerZero  ZRO $3.06
20.47 $338.89M
$3.07
$2.53
$198.21M
$3.05B
$338.89M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.8062
₿0.000017
-0.32 $336.03M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.45M
₿283.36
$806.5M
₿17.71K
$336.03M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Axelar  AXL $0.354
₿0.000019
3.90 $334.65M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.97M
₿619.31
$424.41M
₿22.79K
$334.65M
₿12.44K
Прогноз цены на Axelar(axl)
188 Нео  NEO $4.7
₿0.00028
0.80 $332.58M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$82.66M
₿2.25K
$471.55M
₿28.56K
$332.58M
₿20.14K
Прогноз цены на Нео(neo)
189 Matic Network  MATIC $0.1912
₿0.000012
4.35 $333.93M
₿118.78K
$0.1924
₿0.000013
$0.1832
₿0.000012
$1.34M
₿5.85K
$1.91B
₿127.96K
$333.93M
₿118.78K
Прогноз цены на Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $323.65M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.4M
₿133.07
$323.65M
₿6.23K
$323.65M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005861
₿0.0000000018
2.92 $319.34M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005695
₿0.0000000018
$13.41M
₿588.86
$381.11M
₿12.69K
$319.34M
₿10.87K
Прогноз цены на Terra(lunc)
193 ether.fi Staked ETH  EETH $1,799.13
₿0.051
1.24 $317.75M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.4K
₿2.15
$4.42B
₿54.93K
$317.75M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 JUST  JST $0.03168
₿0.00000055
2.41 $313.73M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$19.09M
₿453.18
$313.73M
₿5.54K
$313.73M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003672
₿0.00000013
7.11 $309.27M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$56.77M
₿218.59
$365.95M
₿13.06K
$309.27M
₿7.37K
Прогноз цены на AMP Token(amp)
196 USDD  USDD $1
₿0.000014
0.08 $301.38M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.84M
₿73.99
$301.13M
$301.38M
₿10.71K
199 Gnosis  GNO $116.27
₿0.0051
1.44 $301.46M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.02M
₿76.52
$349.24M
₿15.63K
$301.46M
₿13.49K
Прогноз цены на Gnosis(gno)
200 Brett  BRETT $0.03024
₿0.0000011
3.30 $299.58M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$39.94M
₿196.34
$299.58M
₿11.28K
$299.58M
₿9.59K
Прогноз цены на Brett(brett)
203 Onyxcoin  XCN $0.008972
₿0.000000035
3.84 $297.39M
₿980.01
$0.008996
₿0.000000036
$0.008586
₿0.000000034
$24.95M
₿84.72
$433.76M
₿1.7K
$297.39M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Safe  SAFE $0.501
-1.05 $285.56M
$0.5511
₿0.
$0.4926
₿0.
$40.55M
₿0
$503.71M
$285.56M
Прогноз цены на Safe(safe)
205 Ether.fi Staked BTC  EBTC $82,691
0.51 $284.98M
$84,587
$81,382
$532.6K
$284.98M
$284.98M
Прогноз цены на Ether.fi Staked BTC(ebtc)
207 Mina Protocol  MINA $0.2313
₿0.000014
4.37 $283.99M
₿16.15K
$0.2356
₿0.000015
$0.2215
₿0.000014
$17.45M
₿546.62
$283.99M
₿17.07K
$283.99M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 Aerodrome Finance  AERO $0.351
₿0.000027
-8.99 $284.42M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$53.79M
₿618.19
$552.28M
₿26.04K
$284.42M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,794.72
1.03 $279.79M
$1,831.57
$1,768.64
$15.72M
$279.79M
$279.79M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.13
₿0.000058
1.91 $278.16M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.17M
₿109.29
$279.11M
₿13.7K
$278.16M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.74 $270.63M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.37M
₿907.8
$1.19B
₿34.19K
$270.63M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,744
1.45 $265.76M
$84,427
$81,473
$13.14M
$265.71M
$265.76M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.57
₿0.00052
2.41 $262.79M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.22M
₿729.96
$262.84M
₿10.03K
$262.79M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5897
₿0.000011
-0.10 $258.84M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.38M
₿123.77
$353.43M
₿6.95K
$258.84M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2209
₿0.000011
1.67 $257.89M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.41M
₿99.58
$258.06M
₿12.3K
$257.89M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
217 Quorium  QGOLD $3,039.78
₿0.034
-2.11 $255.34M
₿0
$3,118.13
₿0.034
$3,039.78
₿0.032
$85.79K
₿5.59
$255.34M
$255.34M
₿0
Прогноз цены на Quorium(qgold)
218 1inch  1INCH $0.1848
₿0.0000081
1.85 $255.9M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.31M
₿675.32
$277.14M
₿12.17K
$255.9M
₿9.3K
Прогноз цены на 1inch(1inch)
219 Stader ETHx  ETHX $1,896.75
₿0.051
1.31 $255.23M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$531.76K
₿15.05
$255.24M
₿6.4K
$255.23M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5101
₿0.000013
-2.28 $255.02M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.39M
₿283.26
$255.02M
₿6.52K
$255.02M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,960.04
₿0.053
0.90 $250.02M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.7M
₿151.43
$733.81M
₿78.73K
$250.02M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.16
₿0.000016
-1.99 $248.83M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.49K
₿0.22
$248.83M
₿1.39K
$248.83M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002786
₿0.000000054
-0.57 $247.86M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.88M
₿581.86
$247.86M
₿4.85K
$247.86M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $14.97
₿0.00057
1.09 $244.12M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.41M
₿368.76
$244.14M
₿5.79K
$244.12M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1181
₿0.0000077
1.23 $244.65M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$948.86K
₿310.98
$860.13M
₿292.92
$244.65M
₿0
Прогноз цены на Venom(venom)
226 MimbleWimbleCoin  MWC $21.65
₿0.00019
3.30 $237.25M
₿2.15K
$21.98
₿0.00020
$20.95
₿0.00018
$204.74K
₿0.11
$237.25M
₿2.15K
$237.25M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,952.76
₿0.053
1.11 $236.91M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$244.44K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.02999
5.95 $235.99M
$0.03102
$0.0283
$56.61M
$1.25B
$235.99M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.2335
₿0.0000076
1.67 $234.51M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.3M
₿224.55
$234.51M
₿7.62K
$234.51M
₿7.62K
Прогноз цены на Golem(glm)
230 Entangle  NTGL $0.0003884
₿0.000023
46.35 $234.28M
₿2.77K
$0.0003896
₿0.000024
$0.0002651
₿0.000022
$8.54K
₿40.35
$328.5M
₿23.16K
$234.28M
₿2.77K
Прогноз цены на Entangle(ntgl)
231 Compound Wrapped BTC  CWBTC $1,666.26
₿0.020
1.33 $229.91M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$229.93M
₿6.64K
$229.91M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003072
₿0.000000016
4.11 $228.89M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.73M
₿18.49
$231.66M
₿1.22K
$228.89M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.1004
₿0.0000074
1.86 $228.6M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.68M
₿715.12
$301.32M
₿22.31K
$228.6M
₿11.38K
Прогноз цены на Blur(blur)
235 Theta Fuel  TFUEL $0.03246
₿0.0000015
3.02 $224.15M
₿9.97K
$0.03318
₿0.0000017
$0.03151
₿0.0000015
$3.22M
₿865.08
$224.19M
₿9.97K
$224.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,780.84
₿0.051
1.45 $223.86M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.15M
₿97.69
$223.86M
₿13K
$223.86M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 ZKsync  ZK $0.06062
₿0.0000055
1.57 $222.69M
$0.06213
$0.05868
$31.56M
$1.27B
$222.69M
Прогноз цены на ZKsync(zk)
238 Synthetix Network Token  SNX $0.6477
₿0.000055
1.98 $220.13M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.04M
₿676.8
$220.41M
₿18.23K
$220.13M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь