$3.41T
Общая капитализация
$67.1B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 2 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020
US Election 2020 (2625)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01514
₿0.00000084
0.32 $679.65M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$62.8M
₿3.63K
$679.65M
₿31.94K
$679.65M
₿31.94K
Прогноз цены на Gala(gala)
126 Ethereum Name Service  ENS $20.49
₿0.00029
0.91 $678.73M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$35.34M
₿687.08
$2.05B
₿29.25K
$678.73M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9995
-0.01 $670.41M
$0.9999
$0.9992
$2.08M
$670.41M
$670.41M
Прогноз цены на Stables Labs USDX(usdx)
129 IOTA  IOTA $0.1712
₿0.0000043
0.68 $656.65M
₿13.77K
$0.1712
₿0.0000045
$0.1658
₿0.0000042
$8.34M
₿326.49
$793.01M
₿19.74K
$656.65M
₿13.77K
Прогноз цены на IOTA(iota)
130 BitTorrent  BTT $0.000000664
₿0.000000000021
-0.33 $655.35M
₿20.58K
$0.0000006662
₿0.000000000021
$0.0000006611
₿0.000000000021
$7.03M
₿622.74
$657.97M
₿21.04K
$655.35M
₿20.58K
Прогноз цены на BitTorrent(btt)
131 The Sandbox  SAND $0.2662
₿0.0000087
0.44 $650.02M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$37.36M
₿1.56K
$797.29M
₿26.26K
$650.02M
₿19.71K
Прогноз цены на The Sandbox(sand)
134 Bitcoin SV  BSV $31.4
₿0.0013
0.52 $624.3M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$13.41M
₿597.4
$624.3M
₿28.11K
$624.3M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Raydium  RAY $2.15
₿0.000027
3.84 $619.08M
₿7.33K
$2.15
₿0.000029
$2.02
₿0.000027
$31M
₿352.53
$1.19B
₿15.49K
$619.08M
₿7.33K
Прогноз цены на Raydium(ray)
137 Usual USD  USD0 $0.9976
-0.01* $615.01M
$0.9981
$0.9974
$9.36M
$615.01M
$615.01M
Прогноз цены на Usual USD(usd0)
138 Pyth Network  PYTH $0.1067
₿0.000010
0.32 $613.49M
₿16.31K
$0.1071
₿0.000011
$0.1022
₿0.000010
$19.99M
₿1.09K
$1.07B
₿108.72K
$613.49M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 Aerodrome Finance  AERO $0.7369
₿0.000027
2.30 $612.42M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$53.53M
₿618.19
$1.22B
₿26.04K
$612.42M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
141 Pendle  PENDLE $3.7
₿0.000096
-1.17 $600.67M
₿9.16K
$3.75
₿0.000098
$3.63
₿0.000087
$44.43M
₿1.99K
$1.04B
₿24.43K
$600.67M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Tezos  XTZ $0.5618
₿0.000017
-0.86 $588.21M
₿17.61K
$0.5666
₿0.000018
$0.5535
₿0.000017
$13.35M
₿564.27
$599.51M
₿17.98K
$588.21M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Core  CORE $0.5853
₿0.000031
0.82 $587.34M
₿28.25K
$0.5866
₿0.000035
$0.5677
₿0.000031
$8.93M
₿1.6K
$1.23B
₿67.47K
$587.34M
₿28.25K
Прогноз цены на Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.14 $584.86M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$11.13M
₿1.42
$685.76M
₿1.69K
$584.86M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3537
₿0.000017
0.37 $562.2M
₿26.23K
$0.3542
₿0.000018
$0.3466
₿0.000017
$13.21M
₿608.01
$562.2M
₿26.23K
$562.2M
₿26.23K
Прогноз цены на Flow(flow)
147 Super OETH  SUPEROETH $2,550.3
0.86 $562.02M
$2,553.89
$2,492.52
$106.15K
$562.02M
$562.02M
Прогноз цены на Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,549.4
0.73 $560.77M
$2,552.09
$2,493.04
$407.87M
$560.77M
$560.77M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $105,447
₿1.00030
0.54 $551.43M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$1.56M
₿11.52
$551.43M
₿2.51K
$551.43M
₿2.51K
Прогноз цены на tBTC(tbtc)
151 Saros  SAROS $0.2079
₿0.00000010
-3.34 $542.97M
₿283.21
$0.2152
₿0.00000011
$0.203
₿0.00000010
$6.73M
₿55.72
$2.07B
₿1.08K
$542.97M
₿283.21
Прогноз цены на Saros(saros)
152 APEcoin  APE $0.6654
₿0.000023
-3.85 $532.09M
₿14.95K
$0.692
₿0.000024
$0.6592
₿0.000023
$32.77M
₿1.23K
$665.57M
₿23.81K
$532.09M
₿14.95K
Прогноз цены на APEcoin(ape)
154 Thorchain  RUNE $1.51
₿0.00010
1.60 $529.16M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$69.14M
₿5.37K
$640.78M
₿42.91K
$529.16M
₿34.56K
Прогноз цены на Thorchain(rune)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,549.12
0.73 $512.32M
$2,551.37
$2,492.9
$100.72M
$512.32M
$512.32M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,837
₿1.0019
0.76 $509.86M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$14.89M
₿290.49
$509.86M
₿3.48K
$509.86M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Decentraland  MANA $0.2652
₿0.0000086
0.37 $508.75M
₿16.16K
$0.2664
₿0.0000091
$0.2594
₿0.0000086
$22.65M
₿1.63K
$581.38M
₿19.02K
$508.75M
₿16.16K
Прогноз цены на Decentraland(mana)
160 DeXe  DEXE $8.68
₿0.00022
-2.03 $495.98M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$11.16M
₿211.75
$838.2M
₿21.76K
$495.98M
₿12.87K
Прогноз цены на DeXe(dexe)
161 TrueUSD  TUSD $0.9981
₿0.000014
0.12 $493.79M
₿7.28K
$0.9998
₿0.000014
$0.9965
₿0.000014
$17.21M
₿694.9
$493.79M
₿7.28K
$493.79M
₿7.28K
162 Compound Governance Token  COMP $53.38
₿0.0010
1.44 $484.94M
₿7K
$53.67
₿0.0010
$51.61
₿0.0010
$37.19M
₿632.52
$533.75M
₿10.21K
$484.94M
₿7K
Прогноз цены на Compound Governance Token(comp)
165 Kava  KAVA $0.4265
₿0.000013
2.17 $461.89M
₿14.44K
$0.4278
₿0.000014
$0.4132
₿0.000013
$4.6M
₿342.64
$461.89M
₿14.44K
$461.89M
₿14.44K
Прогноз цены на Kava(kava)
166 Helium  HNT $2.5
₿0.000079
-0.10 $458.11M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$4.98M
₿718.39
$556.64M
₿17.65K
$458.11M
₿12.94K
Прогноз цены на Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1763
₿0.0000026
-0.68 $451.59M
₿0
$0.1784
₿0.0000027
$0.1738
₿0.0000026
$1.6M
₿54.74
$451.59M
$451.59M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Brett  BRETT $0.04516
₿0.0000011
1.98 $449.2M
₿9.59K
$0.04563
₿0.0000011
$0.04247
₿0.0000011
$18.38M
₿196.34
$449.2M
₿11.28K
$449.2M
₿9.59K
Прогноз цены на Brett(brett)
169 Onyxcoin  XCN $0.01316
₿0.000000035
-0.53 $445.95M
₿980.01
$0.01329
₿0.000000036
$0.01287
₿0.000000034
$11.75M
₿84.72
$636.85M
₿1.7K
$445.95M
₿980.01
Прогноз цены на Onyxcoin(xcn)
170 Beldex  BDX $0.06165
₿0.00000057
1.70 $440.52M
₿3.73K
$0.06165
₿0.00000057
$0.06008
₿0.00000056
$2.94M
₿23.95
$612.4M
₿5.75K
$440.52M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.01M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$12.03M
₿354.6
$431.01M
₿4.72K
$431.01M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.03 $429.86M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.5M
₿73.99
$429.86M
$429.86M
₿10.71K
174 Axelar  AXL $0.4325
₿0.000019
0.80 $427.26M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$80.8M
₿619.31
$523.12M
₿22.79K
$427.26M
₿12.44K
Прогноз цены на Axelar(axl)
175 MimbleWimbleCoin  MWC $37.54
₿0.00019
1.64 $412.44M
₿2.15K
$37.59
₿0.00020
$36.88
₿0.00018
$164.4K
₿0.11
$412.44M
₿2.15K
$412.44M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
176 APENFT  NFT $0.0000004165
₿0.0000000000077
1.53 $412.44M
₿7.61K
$0.0000004172
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.73M
₿353.29
$416.56M
₿7.69K
$412.44M
₿7.61K
Прогноз цены на APENFT(nft)
177 dYdX  DYDX $0.5207
₿0.000043
0.18 $410.38M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.85M
₿167.09
$467.09M
₿31.1K
$410.38M
₿20.31K
Прогноз цены на dYdX(dydx)
178 AIOZ Network  AIOZ $0.3459
₿0.000011
-0.12 $409.4M
₿12.29K
$0.349
₿0.000012
$0.3373
₿0.000011
$5.75M
₿99.58
$409.85M
₿12.3K
$409.4M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
181 eCash  XEC $0.0000204
₿0.0000000010
-1.55 $405.93M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002025
₿0.0000000010
$9.25M
₿358.24
$405.93M
₿21.31K
$405.93M
₿19.98K
Прогноз цены на eCash(xec)
183 USDB  USDB $0.9974
₿0.000014
0.62 $404.94M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$343.6K
₿645.01
$404.94M
$404.94M
₿0
Прогноз цены на USDB(usdb)
184 Starknet  STRK $0.1196
₿0.000026
0.07 $400.97M
₿19.46K
$0.1199
₿0.000027
$0.1156
₿0.000026
$24.35M
₿2.04K
$1.2B
₿267.26K
$400.97M
₿19.46K
Прогноз цены на Starknet(strk)
185 Arweave  AR $6.07
₿0.00044
-0.29 $397.3M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$17.79M
₿462.18
$397.3M
₿28.72K
$397.3M
₿28.72K
Прогноз цены на Arweave(ar)
186 Elrond  EGLD $14.02
₿0.00076
0.75 $396.92M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.44M
₿398.24
$396.92M
₿20.46K
$396.92M
₿20.46K
Прогноз цены на Elrond(egld)
187 Нео  NEO $5.6
₿0.00028
-0.11 $394.56M
₿20.14K
$5.62
₿0.00029
$5.45
₿0.00027
$22.49M
₿2.25K
$559.43M
₿28.56K
$394.56M
₿20.14K
Прогноз цены на Нео(neo)
188 Eigenlayer  EIGEN $1.27
₿0.00015
1.16 $392.52M
$1.28
$1.2
$61.02M
$2.2B
₿258.73K
$392.52M
Прогноз цены на Eigenlayer(eigen)
189 Aethir  ATH $0.03935
-2.16 $388.79M
$0.04023
$0.0385
$18.38M
$1.65B
$388.79M
Прогноз цены на Aethir(ath)
190 Stader ETHx  ETHX $2,709.01
₿0.051
0.68 $387.55M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$16.26K
₿15.05
$387.55M
₿6.4K
$387.55M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
191 EOS  EOS $0.532
₿0.000015
-10.30 $387.14M
₿17.23K
$0.5931
₿0.000015
$0.52
₿0.000014
$1.1M
₿2.6K
$1.12B
$387.14M
₿17.23K
Прогноз цены на EOS(eos)
192 Telcoin  TEL $0.004181
₿0.000000057
4.36 $384.21M
₿4.47K
$0.004193
₿0.000000061
$0.003887
₿0.000000057
$1.89M
₿31.48
$418.07M
₿5.75K
$384.21M
₿4.47K
Прогноз цены на Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,545.1
₿0.051
0.64 $382.31M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$8.74K
₿2.15
$7.04B
₿54.93K
$382.31M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.07496
₿0.0000050
0.67 $381.24M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.04M
₿1.96K
$424.19M
₿27.57K
$381.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
196 Axie Infinity  AXS $2.33
₿0.00013
-0.55 $379.58M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$13.24M
₿785.98
$628.77M
₿37.36K
$379.58M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
-0.35 $377.77M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$579.77K
₿215.65
$377.77M
$377.77M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
198 Reserve Rights Token  RSR $0.006386
₿0.00000012
1.60 $369.88M
₿6.58K
$0.006388
₿0.00000014
$0.006145
₿0.00000012
$14.05M
₿521.07
$638.7M
₿13.01K
$369.88M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
199 Dog (Bitcoin)  DOG $0.003687
0.86 $368.71M
$0.003693
$0.003466
$10.93M
$368.71M
$368.71M
Прогноз цены на Dog (Bitcoin)(dog)
200 Mog Coin  MOG $0.0000009186
₿0.0000000000085
2.42 $358.8M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.38M
₿80.89
$358.8M
₿3.35K
$358.8M
₿3.35K
Прогноз цены на Mog Coin(mog)
201 Ether.fi  ETHFI $1.08
₿0.000079
0.16 $357.75M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$66.31M
₿4.62K
$1.08B
₿79.7K
$357.75M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,808.74
₿0.053
0.75 $353.6M
₿9.54K
$2,812.37
₿0.054
$2,746.84
₿0.053
$1.9M
₿151.43
$1.05B
₿78.73K
$353.6M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03659
₿0.0000020
0.08 $353.56M
₿18.72K
$0.03665
₿0.0000022
$0.03561
₿0.0000020
$18.72M
₿1.44K
$353.56M
₿18.72K
$353.56M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Sun Token  SUN $0.01785
₿0.00000022
-0.96 $343.98M
₿2.18K
$0.01803
₿0.00000022
$0.01776
₿0.00000021
$13.87M
₿387.46
$355.32M
₿4.41K
$343.98M
₿2.18K
Прогноз цены на Sun Token(sun)
207 Venom  VENOM $0.1645
₿0.0000077
3.22 $342.74M
₿0
$0.165
₿0.0000078
$0.1571
₿0.0000075
$707.03K
₿310.98
$1.2B
₿292.92
$342.74M
₿0
Прогноз цены на Venom(venom)
209 Swell Ethereum  SWETH $2,786.25
₿0.053
0.82 $338.04M
₿11.03K
$2,787.72
₿0.054
$2,725.55
₿0.052
$38.07K
₿54.8
$338.05M
₿11.03K
$338.04M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $105,651
0.78 $335.49M
$105,907
$104,307
$4.98M
$335.49M
$335.49M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Zebec Network  ZBCN $0.004157
1.08 $336.5M
$0.004237
$0.003987
$15.08M
$415.89M
$336.5M
Прогноз цены на Zebec Network(zbcn)
213 Akash Network  AKT $1.23
₿0.000058
0.66 $333.2M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.25M
₿109.29
$335.1M
₿13.7K
$333.2M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Terra  LUNC $0.00006052
₿0.0000000018
-0.23 $330.97M
₿10.87K
$0.00006067
₿0.0000000019
$0.00005849
₿0.0000000018
$9.44M
₿588.86
$393.14M
₿12.69K
$330.97M
₿10.87K
Прогноз цены на Terra(lunc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,550.02
0.82 $330.57M
$2,550.86
$2,493.25
$10.19M
$330.57M
$330.57M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ether.fi Staked BTC  EBTC $105,367
0.61 $330.4M
$105,641
$103,736
$35.91K
$330.4M
$330.4M
Прогноз цены на Ether.fi Staked BTC(ebtc)
217 Bybit Staked SOL  BBSOL $165.75
4.93 $323.12M
$165.84
$155.07
$586.11K
$323.12M
$323.12M
Прогноз цены на Bybit Staked SOL(bbsol)
218 JUST  JST $0.03254
₿0.00000055
0.50 $322.26M
₿4.98K
$0.03263
₿0.00000057
$0.03204
₿0.00000055
$26.57M
₿453.18
$322.26M
₿5.54K
$322.26M
₿4.98K
Прогноз цены на JUST(jst)
219 Trust Wallet Token  TWT $0.7738
₿0.000017
-0.25 $322.36M
₿7.38K
$0.7759
₿0.000018
$0.7603
₿0.000017
$6.89M
₿283.36
$773.69M
₿17.71K
$322.36M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 Olympus  OHM $19.62
₿0.00018
0.38 $321.59M
₿2.96K
$19.7
₿0.00017
$19.41
₿0.00017
$111.2K
₿12.82
$405.41M
₿4K
$321.59M
₿2.96K
Прогноз цены на Olympus(ohm)
221 Ronin  RON $0.4911
₿0.000053
-0.38 $321.45M
₿16.63K
$0.4933
₿0.000055
$0.4829
₿0.000053
$5.19M
₿319.75
$491.33M
₿53.35K
$321.45M
₿16.63K
Прогноз цены на Ronin(ron)
222 Popcat  POPCAT $0.3273
₿0.0000031
2.55 $321M
₿3.11K
$0.3278
₿0.0000035
$0.3004
₿0.0000031
$33.55M
₿192.09
$321M
₿3.11K
$321M
₿3.11K
Прогноз цены на Popcat(popcat)
223 Wormhole  W $0.06853
₿0.000011
0.71 $317.15M
₿21.52K
$0.06864
₿0.000012
$0.06504
₿0.000011
$23.06M
₿4.68K
$685.52M
₿119.53K
$317.15M
₿21.52K
Прогноз цены на Wormhole(w)
224 AMP Token  AMP $0.003753
₿0.00000013
1.74 $316.2M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$30.44M
₿218.59
$374.15M
₿13.06K
$316.2M
₿7.37K
Прогноз цены на AMP Token(amp)
225 Frax  FRAX $0.999
₿0.000014
0.01* $314.62M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.13M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
227 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.51M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.14M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
229 Beam  BEAM $0.005869
₿0.00000044
0.86 $307.79M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$10.54M
₿389.45
$347.64M
₿27.79K
$307.79M
₿23.51K
Прогноз цены на Beam(beam)
230 Frax Ether  FRXETH $2,546.44
₿0.051
0.70 $305.78M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$956.63K
₿97.69
$305.78M
₿13K
$305.78M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Ravencoin  RVN $0.01993
₿0.00000056
0.20 $302.75M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$135.61M
₿662.65
$303.18M
₿11.92K
$302.75M
₿7.79K
Прогноз цены на Ravencoin(rvn)
232 Gnosis  GNO $113.2
₿0.0051
-0.17 $299.09M
₿13.49K
$113.4
₿0.0053
$111.35
₿0.0052
$3.97M
₿76.52
$339.93M
₿15.63K
$299.09M
₿13.49K
Прогноз цены на Gnosis(gno)
233 Matic Network  MATIC $0.2002
₿0.000012
-0.12 $294.23M
₿118.78K
$0.2008
₿0.000013
$0.1961
₿0.000012
$797.35K
₿5.85K
$2B
₿127.96K
$294.23M
₿118.78K
Прогноз цены на Matic Network(matic)
237 Creditcoin  CTC $0.6277
₿0.000011
0.01* $285.24M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$5.01M
₿123.77
$376.63M
₿6.95K
$285.24M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $283.89M
$1
$0.9996
$30.68M
$283.89M
$283.89M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
239 BTSE Token  BTSE $1.75
₿0.000011
6.56 $283.52M
₿1.8K
$1.75
₿0.000011
$1.64
₿0.000010
$2.25M
₿0.06
$349.89M
₿2.22K
$283.52M
₿1.8K
Прогноз цены на BTSE Token(btse)
240 Livepeer  LPT $6.79
₿0.00022
-2.21 $281.57M
₿7.03K
$6.94
₿0.00024
$6.65
₿0.00022
$26.61M
₿341.58
$281.57M
₿7.03K
$281.57M
₿7.03K
Прогноз цены на Livepeer(lpt)
241 SuperFarm  SUPER $0.6212
₿0.000015
-1.90 $280.32M
₿7.2K
$0.6333
₿0.000017
$0.6066
₿0.000015
$8.5M
₿170.02
$620.6M
₿15.93K
$280.32M
₿7.2K
Прогноз цены на SuperFarm(super)
243 1inch  1INCH $0.1958
₿0.0000081
0.56 $272.13M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.44M
₿675.32
$293.77M
₿12.17K
$272.13M
₿9.3K
Прогноз цены на 1inch(1inch)
244 pumpBTC  PUMPBTC $103,172
0.28 $268.44M
$103,721
$99,492
$2.74K
$268.44M
$268.44M
Прогноз цены на pumpBTC(pumpbtc)
245 Compound Wrapped BTC  CWBTC $2,122.09
₿0.020
0.66 $267.52M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.53M
₿6.64K
$267.52M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
247 Safe  SAFE $0.439
1.76 $260.58M
$0.4402
₿0.
$0.4187
₿0.
$6.59M
₿0
$438.94M
$260.58M
Прогноз цены на Safe(safe)
248 cat in a dogs world  MEW $0.002921
₿0.000000054
3.67 $259.36M
₿4.85K
$0.002919
₿0.000000057
$0.002742
₿0.000000051
$16.76M
₿581.86
$259.36M
₿4.85K
$259.36M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
249 Turbo  TURBO $0.003752
₿0.000000011
-0.39 $258.9M
₿772.11
$0.003775
₿0.000000011
$0.003612
₿0.000000010
$25.68M
₿111.06
$258.9M
₿772.11
$258.9M
₿772.11
Прогноз цены на Turbo(turbo)
251 Polyhedra Network  ZKJ $0.841
₿0.000036
-57.39 $256.04M
₿0
$2
₿0.000040
$0.7625
₿0.000036
$5.2B
₿485.7
$830.25M
₿32.51K
$256.04M
₿0
Прогноз цены на Polyhedra Network(zkj)
252 MANTRA DAO  OM $0.2635
₿0.000011
-4.19 $255.95M
₿9.66K
$0.2752
₿0.000012
$0.2594
₿0.000010
$51.82M
₿1.2K
$441.57M
₿10.59K
$255.95M
₿9.66K
Прогноз цены на MANTRA DAO(om)
253 BENQI Liquid Staked AVAX  SAVAX $23.2
₿0.00077
0.77 $254.69M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$1.5M
₿25.86
$254.69M
₿5.14K
$254.69M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь