Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$83.67B
Общий объем
BTC 61.21%     ETH 7.06%
Доминирование

Страница результатов 6 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
985 Pocket Network  POKT $0.01358
₿0.0000033
0.98 $27.13M
₿5.59K
$0.01377
₿0.0000038
$0.01308
₿0.0000033
$225.16K
₿30.49
$31.92M
₿5.74K
$27.13M
₿5.59K
Прогноз цены на Pocket Network(pokt)
988 Wrapped Centrifuge  WCFG $0.151
₿0.000012
0.62 $26.7M
₿4.37K
$0.1529
₿0.000012
$0.1442
₿0.000011
$89.06K
₿15.04
$26.7M
$26.7M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
994 LeverFi  LEVER $0.0007538
₿0.000000052
-7.99 $26.35M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$15.4M
₿390.83
$26.35M
₿1.85K
$26.35M
₿1.54K
Прогноз цены на LeverFi(lever)
999 DIMO  DIMO $0.08205
₿0.0000055
11.07 $26.35M
₿1.19K
$0.08669
₿0.0000057
$0.0729
₿0.0000053
$950.52K
₿5.67
$82.08M
₿5.57K
$26.35M
₿1.19K
Прогноз цены на DIMO(dimo)
1000 Myria  MYRIA $0.0009304
₿0.00000012
6.43 $26.36M
₿2.16K
$0.0009527
₿0.00000013
$0.0008742
₿0.00000012
$2.28M
₿42.41
$46.59M
₿6.19K
$26.36M
₿2.16K
Прогноз цены на Myria(myria)
1001 ARPA  ARPA $0.02661
₿0.0000014
-0.59 $26.15M
₿1.43K
$0.02733
₿0.0000015
$0.02559
₿0.0000013
$19.84M
₿842.73
$53.25M
₿2.92K
$26.15M
₿1.43K
Прогноз цены на ARPA(arpa)
1004 Maple  MPL $14.87
₿0.00027
-1.53 $25.99M
₿2.17K
$15.23
₿0.00028
$14.57
₿0.00027
$460.32K
₿42.06
$148.66M
₿2.77K
$25.99M
₿2.17K
Прогноз цены на Maple(mpl)
1005 Star Atlas  ATLAS $0.001354
₿0.00000010
0.58 $25.83M
₿1.63K
$0.00137
₿0.00000010
$0.001324
₿0.00000010
$947.79K
₿25.07
$48.76M
₿3.77K
$25.83M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1006 Aavegotchi  GHST $0.5056
₿0.000036
-0.16 $25.89M
₿1.88K
$0.5108
₿0.000039
$0.4842
₿0.000035
$4.06M
₿220.96
$26.69M
₿1.94K
$25.89M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1009 Compound Dai  CDAI $0.02451
₿0.00000034
0.04 $25.78M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$170.48
₿0.07
$25.78M
₿1.03K
$25.78M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1015 Electroneum  ETN $0.001422
₿0.000000094
-4.90 $25.58M
₿1.69K
$0.001504
₿0.000000095
$0.001412
₿0.000000089
$3.21M
₿14.22
$29.87M
₿1.98K
$25.58M
₿1.69K
Прогноз цены на Electroneum(etn)
1022 IDEX  IDEX $0.02699
₿0.0000012
1.27 $25.34M
₿1.01K
$0.02746
₿0.0000013
$0.02574
₿0.0000012
$2.4M
₿119.93
$27M
₿1.24K
$25.34M
₿1.01K
Прогноз цены на IDEX(idex)
1028 Nakamoto Games  NAKA $0.3846
₿0.000027
0.70 $24.99M
₿1.77K
$0.3884
₿0.000028
$0.3646
₿0.000026
$6.41M
₿393.83
$69.23M
₿4.91K
$24.99M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1031 Dora Factory  DORA $0.02466
₿0.0000016
-2.52 $24.67M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$1.16M
₿9.79
$24.67M
₿1.65K
$24.67M
₿1.65K
Прогноз цены на Dora Factory(dora)
1032 Bitrise Token  BRISE $0.0000000626
₿0.0000000000029
-0.42 $24.78M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006264
₿0.0000000000028
$3.14M
₿31.31
$26.74M
₿1.25K
$24.78M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1038 ParaSwap  PSP $0.01591
₿0.00000056
0.19 $24.63M
₿713.12
$0.01594
₿0.00000057
$0.01569
₿0.00000055
$103.23K
₿3.06
$28.64M
₿1.02K
$24.63M
₿713.12
Прогноз цены на ParaSwap(psp)
1042 Clash of Lilliput  COL $0.2983
₿0.000011
-5.41 $24.48M
₿985.26
$0.321
₿0.000012
$0.2888
₿0.000011
$19.88K
₿1.52
$298.28M
₿12.01K
$24.48M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1043 Litentry  LIT $0.5418
₿0.000020
-1.82 $24.47M
₿1.02K
$0.6252
₿0.000021
$0.541
₿0.000020
$700.04K
₿41.35
$54.18M
₿2.05K
$24.47M
₿1.02K
Прогноз цены на Litentry(lit)
1053 XPLA  XPLA $0.03017
₿0.0000030
3.39 $24.05M
₿1.66K
$0.03073
₿0.0000031
$0.02874
₿0.0000030
$319.04K
₿1.42
$60.38M
₿6.2K
$24.05M
₿1.66K
Прогноз цены на XPLA(xpla)
1058 Wanchain  WAN $0.12
₿0.0000052
0.74 $23.83M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.23M
₿60.95
$25.21M
₿1.1K
$23.83M
₿1.04K
Прогноз цены на Wanchain(wan)
1063 GoGoPool  GGP $3.33
₿0.00020
-4.92 $23.6M
₿706.93
$3.57
₿0.00020
$3.16
₿0.00019
$49.64K
₿0.8
$64.39M
₿3.82K
$23.6M
₿706.93
Прогноз цены на GoGoPool(ggp)
1064 GXChain  GXC $0.3128
₿0.000036
8.11 $23.46M
₿2.71K
$0.3328
₿0.000040
$0.2891
₿0.0000069
$8.91K
₿1.15
$31.28M
₿3.61K
$23.46M
₿2.71K
Прогноз цены на GXChain(gxc)
1069 Crown by Third Time Games  CROWN $0.09258
₿0.000019
6.10 $23.14M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$195.27K
₿19.64
$23.14M
₿4.77K
$23.14M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1070 Perpetual Protocol  PERP $0.3175
₿0.000019
-11.31 $23.07M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$38.33M
₿407.14
$47.66M
₿3K
$23.07M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1071 Alchemix  ALCX $9.62
₿0.00056
1.00 $23.16M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.73M
₿419.86
$29.21M
₿1.62K
$23.16M
₿1.22K
Прогноз цены на Alchemix(alcx)
1077 Sleepless AI  AI $0.1753
₿0.000020
0.49 $22.79M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.53M
₿662.32
$175.32M
₿20.64K
$22.79M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1078 Ultra  UOS $0.05249
₿0.0000032
0.96 $22.45M
₿1.22K
$0.05254
₿0.0000034
$0.051
₿0.0000031
$1.44M
₿28.45
$52.3M
₿3.26K
$22.45M
₿1.22K
Прогноз цены на Ultra(uos)
1084 ankrETH  ANKRETH $2,115.95
₿0.058
-1.20 $22.33M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$137.48
₿0.61
$22.33M
₿1.04K
$22.33M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1085 Vertex  VRTX $0.04432
₿0.0000037
-2.43 $22.31M
₿928.89
$0.04584
₿0.0000038
$0.04421
₿0.0000036
$1.82M
₿50.04
$44.36M
₿4.56K
$22.31M
₿928.89
Прогноз цены на Vertex(vrtx)
1087 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Прогноз цены на Shardus(ult)
1090 Polkastarter  POLS $0.2236
₿0.000015
2.65 $22.18M
₿1.56K
$0.2537
₿0.000016
$0.2171
₿0.000015
$3.04M
₿69.81
$22.36M
₿1.57K
$22.18M
₿1.56K
Прогноз цены на Polkastarter(pols)
1093 Taraxa  TARA $0.00402
₿0.00000014
-4.87 $22.17M
₿568.42
$0.004275
₿0.00000014
$0.003794
₿0.00000013
$1.77M
₿8.96
$43.41M
₿1.53K
$22.17M
₿568.42
Прогноз цены на Taraxa(tara)
1097 Komodo  KMD $0.1567
₿0.0000068
1.09 $22.06M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.49M
₿39.93
$22.06M
₿1.36K
$22.06M
₿948.97
Прогноз цены на Komodo(kmd)
1098 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Прогноз цены на Mainframe(mft)
1105 Shadow Token  SHDW $0.1334
₿0.000027
-5.68 $21.58M
₿4.41K
$0.142
₿0.000031
$0.1284
₿0.000026
$758.52K
₿53.41
$22.56M
₿4.64K
$21.58M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1114 Alkimi  $ADS $0.1106
₿0.0000027
-6.34 $21.17M
₿499.37
$0.122
₿0.0000028
$0.1073
₿0.0000026
$232.33K
₿3.28
$27.55M
₿687.93
$21.17M
₿499.37
Прогноз цены на Alkimi($ads)
1121 OctaSpace  OCTA $0.5433
₿0.000020
-0.37 $20.67M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$423.91K
₿4.97
$20.67M
₿587.92
$20.67M
₿587.92
Прогноз цены на OctaSpace(octa)
1122 Star Atlas DAO  POLIS $0.07141
₿0.0000054
-0.83 $20.53M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$261.62K
₿5.06
$25.71M
₿1.95K
$20.53M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1131 Loom Network  LOOMOLD $0.02405
₿0.0000015
5.48 $20M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$458.25K
₿7.75
$23.98M
₿1.49K
$20M
₿1.24K
Прогноз цены на Loom Network(loomold)
1139 Frontier Token  FRONT $0.2204
₿0.000017
-0.17 $19.85M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$183.17
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
Прогноз цены на Frontier Token(front)
1147 Cortex  CTXC $0.08527
₿0.0000057
-0.50 $19.58M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.16M
₿93.21
$25.61M
₿1.72K
$19.58M
₿1.26K
Прогноз цены на Cortex(ctxc)
1148 Polymath  POLY $0.02169
₿0.0000014
-5.86 $19.49M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.12K
₿0.29
$21.69M
₿1.42K
$19.49M
₿1.28K
Прогноз цены на Polymath(poly)
1150 Badger DAO  BADGER $0.9737
₿0.000084
0.65 $19.4M
₿1.7K
$0.98
₿0.000091
$0.9224
₿0.000084
$17.96M
₿197.03
$20.44M
₿1.79K
$19.4M
₿1.7K
Прогноз цены на Badger DAO(badger)
1151 LTO Network  LTO $0.04449
₿0.0000035
-8.00 $19.49M
₿1.53K
$0.04893
₿0.0000036
$0.04245
₿0.0000034
$3.8M
₿123.34
$19.49M
₿1.53K
$19.49M
₿1.53K
Прогноз цены на LTO Network(lto)
1152 Lido Staked SOL  STSOL $182.28
₿0.0028
1.77 $19.36M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$119.88K
₿1.88
$19.36M
₿11.19K
$19.36M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1153 Gitcoin  GTC $0.3174
₿0.000025
-2.18 $19.31M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.05M
₿124.59
$31.73M
₿2.59K
$19.31M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1170 Flamingo Finance  FLM $0.0345
₿0.0000019
-20.49 $18.7M
₿1.13K
$0.04437
₿0.0000021
$0.0342
₿0.0000019
$20.28M
₿271.31
$18.7M
₿1.13K
$18.7M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1176 Dione  DIONE $0.001817
₿0.00000026
4.01 $18.43M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$160.12K
₿64.88
$24.4M
₿2.62K
$18.43M
₿2.5K
Прогноз цены на Dione(dione)
1178 Reef  REEF $0.0004251
₿0.000000045
-4.02 $18.36M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.34M
₿493.39
$18.36M
₿1.04K
$18.36M
₿1.04K
Прогноз цены на Reef(reef)
1184 Vyvo Smart Chain  VSC $0.004118
₿0.00000034
1.01 $18.16M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$111.96K
₿9.63
$82.31M
₿6.98K
$18.16M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1187 ShapeShift FOX Token  FOX $0.02928
₿0.0000013
1.59 $18.22M
₿851.7
$0.02933
₿0.0000014
$0.02806
₿0.0000013
$200.89K
₿23.26
$29.28M
₿1.38K
$18.22M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1193 PIXL  PIXL $0.03679
₿0.0000011
6.16 $18.4M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$17.64K
₿0.87
$18.4M
₿555.71
$18.4M
₿555.71
Прогноз цены на PIXL(pixl)
1194 DexTools  DEXT $0.2306
₿0.000013
-0.79 $18.11M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$44.42K
₿7.7
$27.8M
₿1.75K
$18.11M
₿1.17K
Прогноз цены на DexTools(dext)
1197 sETH  SETH $1,564.82
₿0.050
-0.53 $18.12M
₿622.47
$1,583.98
₿0.051
$1,535.25
₿0.050
$1.6K
₿3.14
$18.12M
₿622.47
$18.12M
₿622.47
Прогноз цены на sETH(seth)
1199 Measurable Data Token  MDT $0.02971
₿0.0000014
-0.72 $18.01M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$3.21M
₿109.87
$29.71M
₿1.49K
$18.01M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1201 Coinweb  CWEB $0.002978
₿0.00000016
-0.10 $17.86M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$91.49K
₿2.15
$22.66M
₿1.28K
$17.86M
₿766.89
Прогноз цены на Coinweb(cweb)
1202 Trias Token  TRIAS $1.79
₿0.00016
4.11 $17.85M
₿1.67K
$1.83
₿0.00018
$1.68
₿0.00016
$410.12K
₿25.34
$17.85M
₿1.67K
$17.85M
₿1.67K
Прогноз цены на Trias Token(trias)
1209 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.972
₿0.000010
$0.9435
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1213 Grok  $GROK $0.002806
₿0.00000014
15.80 $17.78M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5.96M
₿171.02
$18.56M
₿1K
$17.78M
₿959.29
Прогноз цены на Grok($grok)
1215 Stride Staked Atom  STATOM $6.9
₿0.00020
-0.96 $17.64M
₿647.71
$6.97
₿0.00021
$6.73
₿0.00020
$619.68K
₿7.3
$17.64M
₿647.71
$17.64M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1219 ASD  ASD $0.02366
₿0.0000010
2.04 $17.52M
₿769.5
$0.02378
₿0.0000010
$0.02066
₿0.0000010
$1.32M
₿39.26
$17.52M
₿769.5
$17.52M
₿769.5
Прогноз цены на ASD(asd)
1222 Stride  STRD $0.1874
₿0.000043
-4.60 $17.32M
₿3.91K
$0.1971
₿0.000045
$0.1725
₿0.000040
$180.26K
₿2.77
$17.32M
₿3.91K
$17.32M
₿3.91K
Прогноз цены на Stride(strd)
1227 Frax Price Index Share  FPIS $0.5094
₿0.000018
-4.01 $17.14M
₿505.29
$0.532
₿0.000018
$0.5037
₿0.000017
$4.34K
₿0.22
$50.95M
₿1.82K
$17.14M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.07
₿0.00048
$44.76
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 Persistence  XPRT $0.07494
₿0.0000045
5.61 $17.02M
₿918.58
$0.07545
₿0.0000046
$0.07015
₿0.0000045
$2.2M
₿6.88
$17.03M
₿924.05
$17.02M
₿918.58
Прогноз цены на Persistence(xprt)
1237 Biswap  BSW $0.03386
₿0.0000016
2.17 $16.9M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.22M
₿89.11
$19.54M
₿969.69
$16.9M
₿838.72
Прогноз цены на Biswap(bsw)
1248 Bluzelle  BLZ $0.03564
₿0.0000062
-0.57 $16.54M
₿2.67K
$0.03599
₿0.0000063
$0.03515
₿0.0000060
$1.25M
₿110.02
$17.84M
₿3.11K
$16.54M
₿2.67K
Прогноз цены на Bluzelle(blz)
1262 Samoyedcoin  SAMO $0.003386
₿0.00000014
-2.68 $16.06M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$976.79K
₿16.53
$16.06M
₿706.6
$16.06M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3556
₿0.0000037
$0.3451
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1275 Aragon  ANT $0.3903
₿0.00013
-10.38 $15.63M
₿5.26K
$0.4375
₿0.00013
$0.3903
₿0.00012
$481.36
₿131.77
$16.86M
₿5.67K
$15.63M
₿5.26K
Прогноз цены на Aragon(ant)
1279 Alchemix USD  ALUSD $0.9828
₿0.000014
0.12 $15.46M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$94.16K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1283 Token dForce USD  USX $0.998
₿0.000015
0.09 $15.43M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$15.34K
₿0.48
$134.33M
₿2.48K
$15.43M
₿473.66
Прогноз цены на Token dForce USD(usx)
1284 Propchain  PROPC $0.5683
₿0.000060
-2.03 $15.38M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$94.33K
₿27.04
$36.24M
₿5.08K
$15.38M
₿995.51
Прогноз цены на Propchain(propc)
1290 Helium IOT  IOT $0.0006159
₿0.000000018
-1.77 $15.23M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.32K
₿0.42
$123.37M
₿3.62K
$15.23M
₿458.76
Прогноз цены на Helium IOT(iot)
1297 CEEK Smart VR Token  CEEK $0.01558
₿0.0000010
2.88 $15.12M
₿910.32
$0.01566
₿0.0000010
$0.01503
₿0.0000010
$970.13K
₿38.25
$15.62M
₿1.05K
$15.12M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1298 Opulous  OPUL $0.03013
₿0.0000034
0.18 $15.07M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$404.01K
₿45.45
$15.07M
₿1.71K
$15.07M
₿1.56K
Прогноз цены на Opulous(opul)
1303 CHEQD Network  CHEQ $0.01665
₿0.0000012
0.28 $14.96M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$278.99K
₿5.42
$20.53M
₿1.39K
$14.96M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1306 Cornucopias  COPI $0.01443
₿0.0000010
-0.68 $14.83M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$149.37K
₿9.16
$55.43M
₿4.13K
$14.83M
₿935.82
Прогноз цены на Cornucopias(copi)
1317 GameFi  GAFI $1.32
₿0.00013
2.72 $14.49M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$383.79K
₿2.4
$19.8M
₿2.07K
$14.49M
₿1.51K
Прогноз цены на GameFi(gafi)
1318 Hatom  HTM $0.277
₿0.000029
-0.20 $14.41M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$82.31K
₿3.1
$27.7M
₿2.9K
$14.41M
₿617.23
Прогноз цены на Hatom(htm)
1323 Verasity  VRA $0.001487
₿0.00000010
7.17 $14.37M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.44M
₿220.35
$144.23M
₿10.62K
$14.37M
₿1.06K
Прогноз цены на Verasity(vra)
1334 Streamr  DATA $0.01842
₿0.0000010
0.68 $14.16M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$867.66K
₿43.02
$18.47M
₿1.09K
$14.16M
₿833.95
Прогноз цены на Streamr(data)
1340 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Прогноз цены на Carry(cre)
1344 Heroes of Mavia  MAVIA $0.2696
₿0.000069
3.46 $13.95M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$11.95M
₿628.04
$67.58M
₿17.24K
$13.95M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1345 Agoric  BLD $0.0206
₿0.0000018
0.57 $13.95M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$598.09K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
Прогноз цены на Agoric(bld)
1346 Bitcoin Gold  BTG $0.7961
₿0.00066
-14.07 $13.86M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$91.21K
₿197.93
$13.86M
₿14.07K
$13.86M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1349 Ribbon Finance  RBN $0.1425
₿0.000025
1.33 $13.8M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$15.12K
₿82.44
$142.51M
₿25.38K
$13.8M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1355 Impossible Finance Launchpad  IDIA $0.01816
₿0.0000011
-6.68 $13.59M
₿827.24
$0.0195
₿0.0000011
$0.01812
₿0.0000010
$13.77K
₿1.17
$18.16M
₿1.11K
$13.59M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1357 TOPIA  TOPIA $0.009426
₿0.0000010
-1.91 $13.54M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$59.65K
₿5.14
$47.15M
₿5.16K
$13.54M
₿909.09
Прогноз цены на TOPIA(topia)
1365 Streamr XDATA  XDATA $0.019
₿0.0000011
1.19 $13.27M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$14.58
₿5.75
$18.79M
₿1.09K
$13.27M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1369 THORSwap  THOR $0.06761
₿0.0000041
-0.47 $13.17M
₿717.76
$0.06823
₿0.0000042
$0.0653
₿0.0000041
$13.62K
₿2.54
$19.02M
₿1.75K
$13.17M
₿717.76
Прогноз цены на THORSwap(thor)
1379 Foxsy AI  FOXSY $0.03084
0.93 $12.93M
$0.03115
$0.02989
$1.09M
$61.02M
$12.93M
Прогноз цены на Foxsy AI(foxsy)
1381 WEMIX Dollar  WEMIX$ $0.8833
₿0.000038
1.54 $12.84M
₿410.77
$0.8919
₿0.
$0.8572
₿0.
$79K
₿0
$12.84M
₿453.2
$12.84M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1386 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01359
₿0.00000014
$0.007092
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1394 Aura BAL  AURABAL $3.42
₿0.00019
0.06 $12.51M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$15.3K
₿0.13
$12.51M
₿704.77
$12.51M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1395 Clore.ai  CLORE $0.02387
₿0.0000034
-1.05 $12.5M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.83M
₿51.33
$12.58M
₿1.12K
$12.5M
₿1.11K
Прогноз цены на Clore.ai(clore)
1401 WazirX  WRX $0.0272
₿0.0000045
3.96 $12.34M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$24.67K
₿0.76
$27.03M
₿4.19K
$12.34M
₿1.91K
Прогноз цены на WazirX(wrx)
1410 Guild of Guardians  GOG $0.01679
₿0.0000025
0.64 $12.19M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$964.23K
₿27.1
$16.75M
₿2.56K
$12.19M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1415 Orion Protocol  ORN $0.3538
₿0.000031
-2.57 $12.19M
₿1.08K
$0.389
₿0.000033
$0.3538
₿0.000030
$3.14K
₿168.01
$35.4M
₿3.13K
$12.19M
₿1.08K
Прогноз цены на Orion Protocol(orn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь