Страница результатов 6 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1153	SWEAT SWEAT	$0.002566 ₿0.00000016	-2.32	$19.58M ₿1.28K	$0.00265 ₿0.00000017	$0.002566 ₿0.00000016	$4.83M ₿109.19	$54.14M ₿3.55K	$19.58M ₿1.28K
1154	Alpha Finance ALPHA	$0.02089 ₿0.0000024	-4.75	$19.56M ₿2.1K	$0.02202 ₿0.0000026	$0.02039 ₿0.0000023	$8.36M ₿299.41	$20.92M ₿2.41K	$19.56M ₿2.1K
1163	Unizen ZCX	$0.03067 ₿0.0000044	-1.03	$19.26M ₿3.11K	$0.03291 ₿0.0000047	$0.02829 ₿0.0000044	$986.44K ₿36.79	$29.01M ₿4.25K	$19.26M ₿3.11K
1166	Coinweb CWEB	$0.003152 ₿0.00000016	-8.51	$19.2M ₿766.89	$0.003515 ₿0.00000017	$0.003149 ₿0.00000016	$285.07K ₿2.15	$23.97M ₿1.28K	$19.2M ₿766.89
1168	Star Atlas ATLAS	$0.0009667 ₿0.00000010	-4.66	$19.18M ₿1.63K	$0.001015 ₿0.00000010	$0.0009636 ₿0.00000010	$823.24K ₿25.07	$34.8M ₿3.77K	$19.18M ₿1.63K
1171	Lido Staked SOL STSOL	$179.3 ₿0.0028	-2.36	$19.03M ₿11.19K	$186.94 ₿0.0030	$176.95 ₿0.0028	$104.82K ₿1.88	$19.03M ₿11.19K	$19.03M ₿11.19K
1173	ARPA ARPA	$0.01935 ₿0.0000014	-4.45	$19.02M ₿1.43K	$0.02055 ₿0.0000015	$0.01909 ₿0.0000013	$13.15M ₿842.73	$38.73M ₿2.92K	$19.02M ₿1.43K
1174	Bella Protocol BEL	$0.2367 ₿0.000031	-7.30	$18.93M ₿1.88K	$0.2569 ₿0.000038	$0.2337 ₿0.000027	$8.01M ₿1.5K	$23.67M ₿3.16K	$18.93M ₿1.88K
1177	IDEX IDEX	$0.01978 ₿0.0000012	-5.14	$18.84M ₿1.01K	$0.02103 ₿0.0000013	$0.01939 ₿0.0000012	$3.23M ₿119.93	$19.79M ₿1.24K	$18.84M ₿1.01K
1179	TomoChain VIC	$0.1546 ₿0.000013	-4.64	$18.77M ₿1.35K	$0.1635 ₿0.000014	$0.1531 ₿0.000013	$1.34M ₿84.76	$32.47M ₿1.38K	$18.77M ₿1.35K
1184	Badger DAO BADGER	$0.938 ₿0.000084	-1.79	$18.7M ₿1.7K	$0.9576 ₿0.000091	$0.922 ₿0.000084	$5.42M ₿197.03	$19.7M ₿1.79K	$18.7M ₿1.7K
1186	Alchemix ALCX	$7.68 ₿0.00056	-3.28	$18.69M ₿1.22K	$8.01 ₿0.00058	$7.61 ₿0.00049	$1.61M ₿419.86	$23.44M ₿1.62K	$18.69M ₿1.22K
1187	ApeX APEX	$0.1898 ₿0.000046	-8.06	$18.64M ₿2.11K	$0.2068 ₿0.000048	$0.1858 ₿0.000045	$3.75M ₿1.6K	$95.23M ₿46.01K	$18.64M ₿2.11K
1191	Aavegotchi GHST	$0.3606 ₿0.000036	-4.85	$18.46M ₿1.88K	$0.3807 ₿0.000039	$0.3579 ₿0.000035	$3.41M ₿220.96	$19.03M ₿1.94K	$18.46M ₿1.88K
1195	Bitrise Token BRISE	$0.00000004638 ₿0.0000000000029	-3.96	$18.34M ₿1.16K	$0.00000004829 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.52M ₿31.31	$19.79M ₿1.25K	$18.34M ₿1.16K
1199	Polkastarter POLS	$0.1826 ₿0.000015	-4.69	$18.12M ₿1.56K	$0.1915 ₿0.000016	$0.1811 ₿0.000015	$1.95M ₿69.81	$18.26M ₿1.57K	$18.12M ₿1.56K
1204	Myro $MYRO	$0.01803 ₿0.0000031	-10.40	$18.03M ₿3.2K	$0.02031 ₿0.0000034	$0.01743 ₿0.0000031	$3.52M ₿356.84	$18.03M ₿3.2K	$18.03M ₿3.2K
1207	Flamingo Finance FLM	$0.03246 ₿0.0000019	-4.23	$17.87M ₿1.13K	$0.0343 ₿0.0000021	$0.03224 ₿0.0000019	$4.36M ₿271.31	$17.87M ₿1.13K	$17.87M ₿1.13K
1221	Telos TLOS	$0.04157 ₿0.0000046	-5.23	$17.46M ₿1.94K	$0.04397 ₿0.0000048	$0.04125 ₿0.0000046	$2.51M ₿101.21	$17.46M ₿1.97K	$17.46M ₿1.94K
1226	Alkimi $ADS	$0.09041 ₿0.0000027	1.01	$17.38M ₿499.37	$0.09077 ₿0.0000028	$0.08391 ₿0.0000026	$282.78K ₿3.28	$22.62M ₿687.93	$17.38M ₿499.37
1231	PaLM AI PALM	$0.2231 ₿0.000012	-13.74	$17.22M ₿972.22	$0.2587 ₿0.000013	$0.2201 ₿0.000012	$85.21K ₿17.56	$17.22M ₿972.22	$17.22M ₿972.22
1233	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01501 ₿0.00000014	$0.007834 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1236	PIXL PIXL	$0.03402 ₿0.0000011	-9.14	$17.01M ₿555.71	$0.03762 ₿0.0000011	$0.03374 ₿0.0000011	$14.36K ₿0.87	$17.01M ₿555.71	$17.01M ₿555.71
1238	Stride Staked Atom STATOM	$6.45 ₿0.00020	-2.96	$16.95M ₿647.71	$6.7 ₿0.00021	$6.39 ₿0.00020	$485.11K ₿7.3	$16.95M ₿647.71	$16.95M ₿647.71
1244	Frontier Token FRONT	$0.1847 ₿0.000017	0.85	$16.64M ₿1.55K	$0.1851 ₿0.000018	$0.1764 ₿0.000016	$2.12K ₿463.69	$16.64M ₿1.59K	$16.64M ₿1.55K
1254	Perpetual Protocol PERP	$0.2245 ₿0.000019	-5.04	$16.3M ₿1.45K	$0.2364 ₿0.000022	$0.2183 ₿0.000019	$5.04M ₿407.14	$33.67M ₿3K	$16.3M ₿1.45K
1258	ASD ASD	$0.02182 ₿0.0000010	2.26	$16.22M ₿769.5	$0.0228 ₿0.0000010	$0.02128 ₿0.0000010	$1.26M ₿39.26	$16.22M ₿769.5	$16.22M ₿769.5
1259	DIMO DIMO	$0.04889 ₿0.0000055	-6.54	$16.2M ₿1.19K	$0.0525 ₿0.0000057	$0.04874 ₿0.0000053	$236.46K ₿5.67	$48.9M ₿5.57K	$16.2M ₿1.19K
1262	Reef REEF	$0.0003528 ₿0.000000045	-2.59	$16.11M ₿1.04K	$0.0003658 ₿0.000000048	$0.0003504 ₿0.000000044	$2.2M ₿493.39	$16.11M ₿1.04K	$16.11M ₿1.04K
1263	Bluzelle BLZ	$0.03427 ₿0.0000062	-15.73	$16M ₿2.67K	$0.04123 ₿0.0000063	$0.03295 ₿0.0000060	$2.32M ₿110.02	$17.14M ₿3.11K	$16M ₿2.67K
1266	Vyvo Smart Chain VSC	$0.003477 ₿0.00000034	-2.05	$15.95M ₿782.85	$0.003555 ₿0.00000035	$0.003441 ₿0.00000033	$271.3K ₿9.63	$69.41M ₿6.98K	$15.95M ₿782.85
1279	Storm STMX	$0.001434 ₿0.00000014	2.58	$15.78M ₿1.64K	$0.001571 ₿0.00000015	$0.001359 ₿0.00000014	$215.51K ₿60.54	$17.93M ₿1.86K	$15.78M ₿1.64K
1283	Propchain PROPC	$0.4291 ₿0.000060	-5.51	$15.72M ₿995.51	$0.4545 ₿0.000063	$0.429 ₿0.000059	$358.31K ₿27.04	$27.38M ₿5.08K	$15.72M ₿995.51
1289	Sleepless AI AI	$0.1198 ₿0.000020	-4.67	$15.58M ₿2.68K	$0.1261 ₿0.000021	$0.1173 ₿0.000020	$13.51M ₿662.32	$119.86M ₿20.64K	$15.58M ₿2.68K
1292	Star Atlas DAO POLIS	$0.05284 ₿0.0000054	-1.41	$15.46M ₿1.34K	$0.0543 ₿0.0000054	$0.05237 ₿0.0000053	$308.22K ₿5.06	$19.02M ₿1.95K	$15.46M ₿1.34K
1297	Cortex CTXC	$0.0668 ₿0.0000057	-8.38	$15.39M ₿1.26K	$0.07301 ₿0.0000059	$0.06607 ₿0.0000056	$4.5M ₿93.21	$20.03M ₿1.72K	$15.39M ₿1.26K
1298	Token dForce USD USX	$0.9957 ₿0.000015	-0.16	$15.39M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$3.06K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1307	ShapeShift FOX Token FOX	$0.02421 ₿0.0000013	-4.13	$15.07M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$270.3K ₿23.26	$24.21M ₿1.38K	$15.07M ₿851.7
1311	Aura BAL AURABAL	$4.08 ₿0.00019	-1.27	$14.98M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$63.9K ₿0.13	$14.98M ₿704.77	$14.98M ₿704.77
1312	Altura ALU	$0.01509 ₿0.00000085	-6.26	$14.92M ₿618.74	$0.01611 ₿0.00000086	$0.01494 ₿0.00000084	$4.99M ₿148.65	$14.92M ₿851.05	$14.92M ₿618.74
1327	LeverFi LEVER	$0.0004185 ₿0.000000052	-4.97	$14.67M ₿1.54K	$0.0004451 ₿0.000000056	$0.0004092 ₿0.000000051	$3.16M ₿390.83	$14.67M ₿1.85K	$14.67M ₿1.54K
1328	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.30	$14.63M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$139.94K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1329	ALEX Lab ALEX	$0.01696 ₿0.0000061	-0.97	$14.53M ₿4.38K	$0.01779 ₿0.0000063	$0.01696 ₿0.0000061	$513.57K ₿167.03	$16.98M ₿6.18K	$14.53M ₿4.38K
1339	Gitcoin GTC	$0.2354 ₿0.000025	-3.49	$14.35M ₿1.58K	$0.2468 ₿0.000027	$0.2315 ₿0.000025	$2.66M ₿124.59	$23.58M ₿2.59K	$14.35M ₿1.58K
1346	Litentry LIT	$0.3109 ₿0.000020	-5.08	$14.05M ₿1.02K	$0.3277 ₿0.000021	$0.2915 ₿0.000020	$9.52K ₿41.35	$31.1M ₿2.05K	$14.05M ₿1.02K
1354	Frax Price Index Share FPIS	$0.4064 ₿0.000018	-3.45	$13.89M ₿505.29	$0.4237 ₿0.000018	$0.4029 ₿0.000017	$2.55K ₿0.22	$40.66M ₿1.82K	$13.89M ₿505.29
1356	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1361	GoGoPool GGP	$1.93 ₿0.00020	-6.22	$13.74M ₿706.93	$2.08 ₿0.00020	$1.86 ₿0.00019	$24.59K ₿0.8	$37.48M ₿3.82K	$13.74M ₿706.93
1377	TOPIA TOPIA	$0.009385 ₿0.0000010	6.37	$13.5M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$69.85K ₿5.14	$47.01M ₿5.16K	$13.5M ₿909.09
1378	Shadow Token SHDW	$0.08331 ₿0.000027	-5.61	$13.51M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$244.85K ₿53.41	$14.12M ₿4.64K	$13.51M ₿4.41K
1380	Mainframe MFT	$0.001427 ₿0.00000016	-3.31	$13.4M ₿1.55K	$0.001494 ₿0.00000016	$0.001413 ₿0.00000016	$5.74 ₿0.17	$14.28M ₿1.65K	$13.4M ₿1.55K
1387	WEMIX Dollar WEMIX$	$0.9066 ₿0.000038	0.03	$13.24M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$84.18K ₿0	$13.24M ₿453.2	$13.24M ₿410.77
1399	CHEQD Network CHEQ	$0.01412 ₿0.0000012	-5.54	$13.1M ₿900.95	$0.01498 ₿0.0000012	$0.01409 ₿0.0000010	$248.76K ₿5.42	$17.5M ₿1.39K	$13.1M ₿900.95
1404	Cornucopias COPI	$0.01262 ₿0.0000010	-2.54	$13.04M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$265.91K ₿9.16	$48.49M ₿4.13K	$13.04M ₿935.82
1408	Gelato GEL	$0.04956 ₿0.0000073	-31.29	$13.01M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$479.33K ₿7.8	$20.87M ₿3.08K	$13.01M ₿1.76K
1412	Opulous OPUL	$0.02581 ₿0.0000034	-9.25	$12.91M ₿1.56K	$0.02843 ₿0.0000038	$0.02577 ₿0.0000033	$937.04K ₿45.45	$12.91M ₿1.71K	$12.91M ₿1.56K
1415	Vertex VRTX	$0.02407 ₿0.0000037	-4.97	$13M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.23M ₿50.04	$24.07M ₿4.56K	$13M ₿928.89
1431	Grok GROK	$0.002003 ₿0.00000014	-10.12	$12.67M ₿959.29	$0.002245 ₿0.00000017	$0.001997 ₿0.00000014	$6.05M ₿171.02	$13.22M ₿1K	$12.67M ₿959.29
1433	Agoras: Tau Net AGRS	$0.6995 ₿0.000065	-0.41	$12.59M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$19.22K ₿3.06	$29.38M ₿2.8K	$12.59M ₿1.2K
1435	LTO Network LTO	$0.02877 ₿0.0000035	-3.71	$12.6M ₿1.53K	$0.03022 ₿0.0000036	$0.0278 ₿0.0000034	$1.23M ₿123.34	$12.6M ₿1.53K	$12.6M ₿1.53K
1444	Bitcoin Gold BTG	$0.7074 ₿0.00066	-2.06	$12.39M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$5.11K ₿197.93	$12.39M ₿14.07K	$12.39M ₿11.74K
1447	THORSwap THOR	$0.0629 ₿0.0000041	-1.17	$12.35M ₿717.76	$0.06419 ₿0.0000042	$0.06022 ₿0.0000041	$21.28K ₿2.54	$17.69M ₿1.75K	$12.35M ₿717.76
1460	OctaSpace OCTA	$0.3099 ₿0.000020	-11.49	$12.06M ₿587.92	$0.3502 ₿0.000020	$0.3 ₿0.000019	$697.66K ₿4.97	$12.06M ₿587.92	$12.06M ₿587.92
1462	Persistence XPRT	$0.05296 ₿0.0000045	-3.15	$12.02M ₿918.58	$0.05508 ₿0.0000046	$0.05222 ₿0.0000045	$3.27M ₿6.88	$12.19M ₿924.05	$12.02M ₿918.58
1463	Komodo KMD	$0.08493 ₿0.0000068	-4.38	$11.95M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$974.66K ₿39.93	$11.95M ₿1.36K	$11.95M ₿948.97
1500	LooksRare LOOKS	$0.01146 ₿0.0000024	-3.98	$11.38M ₿2.48K	$0.01203 ₿0.0000025	$0.01117 ₿0.0000022	$1.51M ₿320.02	$11.38M ₿2.48K	$11.38M ₿2.48K
1511	Biswap BSW	$0.02227 ₿0.0000016	-2.46	$11.11M ₿838.72	$0.02298 ₿0.0000017	$0.0215 ₿0.0000016	$15.82M ₿89.11	$12.84M ₿969.69	$11.11M ₿838.72
1512	GameFi GAFI	$1.02 ₿0.00013	-9.21	$11.09M ₿1.51K	$1.13 ₿0.00014	$1 ₿0.00013	$204.45K ₿2.4	$15.16M ₿2.07K	$11.09M ₿1.51K
1522	CEEK Smart VR Token CEEK	$0.01122 ₿0.0000010	-6.80	$10.83M ₿910.32	$0.01211 ₿0.0000010	$0.01092 ₿0.0000010	$805.3K ₿38.25	$11.19M ₿1.05K	$10.83M ₿910.32
1526	Nexera NXRA	$0.01073 ₿0.0000031	11.36	$10.7M ₿2.49K	$0.01023 ₿0.0000034	$0.008202 ₿0.0000031	$263.46K ₿19.38	$21.47M ₿2.68K	$10.7M ₿2.49K
1527	Clash of Lilliput COL	$0.1288 ₿0.000011	-3.36	$10.68M ₿985.26	$0.2013 ₿0.000012	$0.1235 ₿0.000011	$58.55K ₿1.52	$130.12M ₿12.01K	$10.68M ₿985.26
1549	Samoyedcoin SAMO	$0.002165 ₿0.00000014	-3.12	$10.29M ₿622.21	$0.002268 ₿0.00000015	$0.002125 ₿0.00000014	$520.75K ₿16.53	$10.29M ₿706.6	$10.29M ₿622.21
1557	Hifi Finance HIFI	$0.06858 ₿0.000016	-4.56	$10.21M ₿1.98K	$0.07254 ₿0.000018	$0.06725 ₿0.000016	$5.39M ₿384.77	$11.45M ₿2.31K	$10.21M ₿1.98K
1587	ZTX ZTX	$0.002338 ₿0.00000027	-2.17	$9.83M ₿647.98	$0.002552 ₿0.00000029	$0.002272 ₿0.00000027	$346.07K ₿16.72	$23.39M ₿2.79K	$9.83M ₿647.98
1599	Avalaunch XAVA	$0.2107 ₿0.000016	-1.11	$9.69M ₿618.3	$0.2148 ₿0.000017	$0.2076 ₿0.000016	$399.63K ₿6.97	$21.1M ₿1.66K	$9.69M ₿618.3
1600	PAID Network PAID	$0.01944 ₿0.0000029	-4.66	$9.69M ₿849.37	$0.02183 ₿0.0000031	$0.01938 ₿0.0000026	$75.11K ₿14.89	$11.47M ₿1.75K	$9.69M ₿849.37
1601	Sovryn SOV	$0.1575 ₿0.000034	-0.75	$9.68M ₿2.07K	$0.1599 ₿0.000035	$0.1574 ₿0.000033	$240.36K ₿5.79	$15.76M ₿3.46K	$9.68M ₿2.07K
1602	Karate Combat KARATE	$0.0001448 ₿0.000000048	-0.80	$9.65M ₿422.1	$0.0001465 ₿0.000000050	$0.00014 ₿0.000000048	$218.32K ₿5.4	$15.93M ₿5.34K	$9.65M ₿422.1
1603	Ribbon Finance RBN	$0.1017 ₿0.000025	-9.52	$9.63M ₿24.34K	$0.1128 ₿0.000025	$0.09822 ₿0.000024	$128.33K ₿82.44	$101.2M ₿25.38K	$9.63M ₿24.34K
1612	Zephyr Protocol ZEPH	$0.9712 ₿0.00020	-13.88	$9.48M ₿728.8	$1.17 ₿0.00022	$0.8034 ₿0.00020	$177.72K ₿13.01	$9.48M ₿728.8	$9.48M ₿728.8
1614	Tenset 10SET	$0.05653 ₿0.000020	0.08	$9.46M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$230.21K ₿18.07	$9.46M ₿3.39K	$9.46M ₿3.39K
1616	Streamr DATA	$0.01225 ₿0.0000010	-4.53	$9.41M ₿833.95	$0.01298 ₿0.0000011	$0.01211 ₿0.0000010	$1.42M ₿43.02	$12.28M ₿1.09K	$9.41M ₿833.95
1619	f(x) Coin FX	$0.1416 ₿0.0000028	-3.35	$9.38M ₿2.03K	$0.1465 ₿0.0000030	$0.1404 ₿0.0000028	$241.8K ₿39.52	$9.38M ₿2.03K	$9.38M ₿2.03K
1620	Aleph ALEPH	$0.04999 ₿0.0000034	-5.77	$9.32M ₿649.95	$0.05313 ₿0.0000046	$0.04977 ₿0.0000029	$305.14K ₿175.09	$25M ₿1.74K	$9.32M ₿649.95
1626	Foxsy AI FOXSY	$0.01364	-3.76	$9.19M	$0.01436	$0.01333	$951.12K	$27.1M	$9.19M
1628	WazirX WRX	$0.02006 ₿0.0000045	-5.27	$9.16M ₿1.91K	$0.02249 ₿0.0000045	$0.01995 ₿0.0000041	$93.19K ₿0.76	$20.06M ₿4.19K	$9.16M ₿1.91K
1631	Trias Token TRIAS	$0.9148 ₿0.00016	-5.24	$9.14M ₿1.67K	$0.9999 ₿0.00018	$0.9025 ₿0.00016	$316.06K ₿25.34	$9.14M ₿1.67K	$9.14M ₿1.67K
1633	MCDex MCB	$2.4 ₿0.00017	1.43	$9.12M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$32.41K ₿3.88	$11.51M ₿827.38	$9.12M ₿655.12
1635	Clore.ai CLORE	$0.01666 ₿0.0000034	-2.44	$9.08M ₿1.11K	$0.01742 ₿0.0000037	$0.01656 ₿0.0000033	$2.29M ₿51.33	$9.14M ₿1.12K	$9.08M ₿1.11K
1647	Iron Fish IRON	$0.1399 ₿0.000025	1.10	$8.95M ₿550.08	$0.1413 ₿0.000025	$0.1365 ₿0.000024	$96.32K ₿7.6	$8.98M ₿1.32K	$8.95M ₿550.08
1649	KYVE Network KYVE	$0.009446 ₿0.0000012	-1.44	$8.94M ₿678.3	$0.009584 ₿0.0000013	$0.009412 ₿0.0000012	$104.01K ₿0.55	$11.46M ₿1.39K	$8.94M ₿678.3
1653	Vaiot VAI	$0.02318 ₿0.0000041	-6.25	$8.89M ₿1.32K	$0.02513 ₿0.0000045	$0.02317 ₿0.0000041	$366.13K ₿22.35	$9.31M ₿1.65K	$8.89M ₿1.32K
1658	Streamr XDATA XDATA	$0.01269 ₿0.0000011	-3.91	$8.88M ₿766.29	$0.01321 ₿0.0000011	$0.01255 ₿0.0000010	$1.22K ₿5.75	$12.57M ₿1.09K	$8.88M ₿766.29
1664	Measurable Data Token MDT	$0.01445 ₿0.0000014	-8.17	$8.77M ₿904.16	$0.0159 ₿0.0000015	$0.01414 ₿0.0000014	$4.3M ₿109.87	$14.47M ₿1.49K	$8.77M ₿904.16
1666	Aleph Zero AZERO	$0.02888 ₿0.000013	-20.56	$8.73M ₿4.3K	$0.03787 ₿0.000014	$0.02759 ₿0.000013	$806.09K ₿39.47	$15.02M ₿4.98K	$8.73M ₿4.3K
1669	Dione DIONE	$0.0008552 ₿0.00000026	-12.53	$8.68M ₿2.5K	$0.0009894 ₿0.00000027	$0.0008081 ₿0.00000024	$262.63K ₿64.88	$11.49M ₿2.62K	$8.68M ₿2.5K
1676	REN REN	$0.008644 ₿0.0000013	-4.82	$8.63M ₿1.37K	$0.009237 ₿0.0000014	$0.008538 ₿0.0000013	$1.14M ₿273.18	$8.63M ₿1.37K	$8.63M ₿1.37K
1678	Aragon ANT	$0.215 ₿0.00013	-0.69	$8.61M ₿5.26K	$0.2198 ₿0.00013	$0.2137 ₿0.00012	$12.56 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
1681	BiLira TRYB	$0.02532 ₿0.00000044	-0.14	$8.58M ₿671.5	$0.02545 ₿0.00000044	$0.02526 ₿0.00000043	$126.4K ₿0.1	$8.58M ₿671.5	$8.58M ₿671.5
1683	Altered State Machine ASTO	$0.01045 ₿0.00000068	-2.03	$8.58M ₿534.21	$0.0108 ₿0.00000072	$0.01043 ₿0.00000066	$829.85K ₿15.01	$24.92M ₿1.63K	$8.58M ₿534.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}