Страница результатов 6 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	ankrETH ANKRETH	$3,150.29 ₿0.058	4.68	$28.86M ₿1.04K	$3,214.12 ₿0.059	$3,003.32 ₿0.058	$110.74 ₿0.61	$28.86M ₿1.04K	$28.86M ₿1.04K
1019	Maple MPL	$16.4 ₿0.00027	-26.09	$28.66M ₿2.17K	$22.18 ₿0.00028	$16.1 ₿0.00027	$61.82K ₿42.06	$163.97M ₿2.77K	$28.66M ₿2.17K
1020	Victoria VR VR	$0.003513 ₿0.00000040	3.51	$28.65M ₿2.57K	$0.003718 ₿0.00000042	$0.003394 ₿0.00000039	$4.43M ₿20.88	$59.12M ₿6.77K	$28.65M ₿2.57K
1026	GXChain GXC	$0.3771 ₿0.000036	0.02	$28.29M ₿2.71K	$0.4084 ₿0.000040	$0.3669 ₿0.0000069	$5.22K ₿1.15	$37.72M ₿3.61K	$28.29M ₿2.71K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	PlatON Network LAT	$0.004275 ₿0.00000026	2.60	$27.95M ₿1.4K	$0.004288 ₿0.00000027	$0.004138 ₿0.00000024	$4.92M ₿114.15	$43.82M ₿2.69K	$27.95M ₿1.4K
1033	Unizen ZCX	$0.04432 ₿0.0000044	0.45	$27.88M ₿3.11K	$0.04459 ₿0.0000047	$0.0439 ₿0.0000044	$2.38M ₿36.79	$41.99M ₿4.25K	$27.88M ₿3.11K
1034	Bella Protocol BEL	$0.3477 ₿0.000031	2.68	$27.8M ₿1.88K	$0.3533 ₿0.000038	$0.3386 ₿0.000027	$5.53M ₿1.5K	$34.75M ₿3.16K	$27.8M ₿1.88K
1038	Pocket Network POKT	$0.01377 ₿0.0000033	17.61	$27.71M ₿5.59K	$0.01446 ₿0.0000038	$0.01165 ₿0.0000033	$1.09M ₿30.49	$32.38M ₿5.74K	$27.71M ₿5.59K
1042	Stride STRD	$0.2986 ₿0.000043	7.38	$27.53M ₿3.91K	$0.2995 ₿0.000045	$0.278 ₿0.000040	$49.21K ₿2.77	$27.53M ₿3.91K	$27.53M ₿3.91K
1049	Aavegotchi GHST	$0.5344 ₿0.000036	5.69	$27.36M ₿1.88K	$0.5478 ₿0.000039	$0.5056 ₿0.000035	$5.7M ₿220.96	$28.21M ₿1.94K	$27.36M ₿1.88K
1050	Nakamoto Games NAKA	$0.4192 ₿0.000027	6.77	$27.25M ₿1.77K	$0.4278 ₿0.000028	$0.3925 ₿0.000026	$8.61M ₿393.83	$75.47M ₿4.91K	$27.25M ₿1.77K
1051	Star Atlas ATLAS	$0.00141 ₿0.00000010	3.63	$27.3M ₿1.63K	$0.001445 ₿0.00000010	$0.00136 ₿0.00000010	$843.95K ₿25.07	$50.79M ₿3.77K	$27.3M ₿1.63K
1057	Myria MYRIA	$0.0009516 ₿0.00000012	14.52	$26.92M ₿2.16K	$0.0009648 ₿0.00000013	$0.0008309 ₿0.00000012	$2.03M ₿42.41	$47.58M ₿6.19K	$26.92M ₿2.16K
1061	Mainframe MFT	$0.002832 ₿0.00000016	5.47	$26.54M ₿1.55K	$0.002869 ₿0.00000016	$0.002681 ₿0.00000016	$2.88 ₿0.17	$28.28M ₿1.65K	$26.54M ₿1.55K
1062	Chainflip FLIP	$0.4159 ₿0.000079	-2.60	$26.55M ₿1.87K	$0.427 ₿0.000080	$0.4102 ₿0.000076	$2.02M ₿37.63	$39.74M ₿7.35K	$26.55M ₿1.87K
1063	Coinweb CWEB	$0.004391 ₿0.00000016	8.89	$26.53M ₿766.89	$0.00449 ₿0.00000017	$0.00403 ₿0.00000016	$197.42K ₿2.15	$33.4M ₿1.28K	$26.53M ₿766.89
1069	ARPA ARPA	$0.02677 ₿0.0000014	5.12	$26.29M ₿1.43K	$0.02702 ₿0.0000015	$0.02544 ₿0.0000013	$14.25M ₿842.73	$53.53M ₿2.92K	$26.29M ₿1.43K
1073	Wanchain WAN	$0.1309 ₿0.0000052	5.84	$26M ₿1.04K	$0.132 ₿0.0000054	$0.1236 ₿0.0000052	$3.86M ₿60.95	$27.5M ₿1.1K	$26M ₿1.04K
1077	Sleepless AI AI	$0.198 ₿0.000020	10.92	$25.74M ₿2.68K	$0.2052 ₿0.000021	$0.1784 ₿0.000020	$26.98M ₿662.32	$198.01M ₿20.64K	$25.74M ₿2.68K
1080	Games for a Living GFAL	$0.004895 ₿0.00000050	8.76	$25.72M ₿805.22	$0.004895 ₿0.00000052	$0.004455 ₿0.00000048	$135.86K ₿9.09	$48.95M ₿5.1K	$25.72M ₿805.22
1084	IDEX IDEX	$0.02708 ₿0.0000012	5.61	$25.6M ₿1.01K	$0.02749 ₿0.0000013	$0.02564 ₿0.0000012	$4.78M ₿119.93	$27.08M ₿1.24K	$25.6M ₿1.01K
1087	Alchemix ALCX	$10.48 ₿0.00056	4.99	$25.44M ₿1.22K	$10.63 ₿0.00058	$9.96 ₿0.00049	$1.55M ₿419.86	$31.75M ₿1.62K	$25.44M ₿1.22K
1088	Gelato GEL	$0.09691 ₿0.0000073	1.15	$25.37M ₿1.76K	$0.1003 ₿0.0000076	$0.09556 ₿0.0000073	$72.95K ₿7.8	$40.77M ₿3.08K	$25.37M ₿1.76K
1089	Badger DAO BADGER	$1.26 ₿0.000084	1.48	$25.37M ₿1.7K	$1.28 ₿0.000091	$1.25 ₿0.000084	$34.2M ₿197.03	$26.73M ₿1.79K	$25.37M ₿1.7K
1090	Polkastarter POLS	$0.2532 ₿0.000015	4.78	$25.12M ₿1.56K	$0.2558 ₿0.000016	$0.2416 ₿0.000015	$3.19M ₿69.81	$25.32M ₿1.57K	$25.12M ₿1.56K
1098	Alkimi $ADS	$0.1294 ₿0.0000027	5.78	$24.87M ₿499.37	$0.1336 ₿0.0000028	$0.1223 ₿0.0000026	$217.31K ₿3.28	$32.36M ₿687.93	$24.87M ₿499.37
1101	PIXL PIXL	$0.04955 ₿0.0000011	11.72	$24.95M ₿555.71	$0.05191 ₿0.0000011	$0.04427 ₿0.0000011	$51.8K ₿0.87	$24.95M ₿555.71	$24.95M ₿555.71
1103	DexTools DEXT	$0.3147 ₿0.000013	4.48	$24.71M ₿1.17K	$0.3191 ₿0.000013	$0.2991 ₿0.000012	$65.77K ₿7.7	$37.92M ₿1.75K	$24.71M ₿1.17K
1109	Compound Dai CDAI	$0.02455 ₿0.00000034	0.02	$24.37M ₿1.03K	$0.02457 ₿0.00000034	$0.02452 ₿0.00000032	$65.63 ₿0.07	$24.37M ₿1.03K	$24.37M ₿1.03K
1110	Bitrise Token BRISE	$0.00000006152 ₿0.0000000000029	-0.54	$24.34M ₿1.16K	$0.00000006295 ₿0.0000000000030	$0.00000006136 ₿0.0000000000028	$3.65M ₿31.31	$26.27M ₿1.25K	$24.34M ₿1.16K
1111	GoGoPool GGP	$3.44 ₿0.00020	0.11	$24.42M ₿706.93	$3.73 ₿0.00020	$3.44 ₿0.00019	$41.74K ₿0.8	$66.63M ₿3.82K	$24.42M ₿706.93
1126	Propchain PROPC	$0.6529 ₿0.000060	2.03	$23.68M ₿995.51	$0.6831 ₿0.000063	$0.6359 ₿0.000059	$148.22K ₿27.04	$41.64M ₿5.08K	$23.68M ₿995.51
1135	Lido Staked SOL STSOL	$215.94 ₿0.0028	4.59	$22.94M ₿11.19K	$218.54 ₿0.0030	$206.13 ₿0.0028	$117.58K ₿1.88	$22.94M ₿11.19K	$22.94M ₿11.19K
1147	Cortex CTXC	$0.09777 ₿0.0000057	1.73	$22.46M ₿1.26K	$0.09932 ₿0.0000059	$0.09591 ₿0.0000056	$7.1M ₿93.21	$29.31M ₿1.72K	$22.46M ₿1.26K
1151	DIMO DIMO	$0.06935 ₿0.0000055	1.84	$22.27M ₿1.19K	$0.06979 ₿0.0000057	$0.06594 ₿0.0000053	$386.85K ₿5.67	$69.35M ₿5.57K	$22.27M ₿1.19K
1175	Agoras: Tau Net AGRS	$1.2 ₿0.000065	3.35	$21.98M ₿1.2K	$1.36 ₿0.000069	$1.16 ₿0.000059	$234.02K ₿3.06	$51.29M ₿2.8K	$21.98M ₿1.2K
1183	Star Atlas DAO POLIS	$0.07192 ₿0.0000054	1.89	$21.16M ₿1.34K	$0.07329 ₿0.0000054	$0.07037 ₿0.0000053	$471.2K ₿5.06	$26.04M ₿1.95K	$21.16M ₿1.34K
1186	Perpetual Protocol PERP	$0.2862 ₿0.000019	4.66	$20.78M ₿1.45K	$0.2914 ₿0.000022	$0.2735 ₿0.000019	$7.9M ₿407.14	$42.93M ₿3K	$20.78M ₿1.45K
1187	THORSwap THOR	$0.1063 ₿0.0000041	-0.82	$20.78M ₿717.76	$0.1122 ₿0.0000042	$0.1015 ₿0.0000041	$165.69K ₿2.54	$29.91M ₿1.75K	$20.78M ₿717.76
1188	Crown by Third Time Games CROWN	$0.08307 ₿0.000019	-2.31	$20.77M ₿3.05K	$0.08788 ₿0.000021	$0.07902 ₿0.000018	$191.18K ₿19.64	$20.77M ₿4.77K	$20.77M ₿3.05K
1189	Komodo KMD	$0.1477 ₿0.0000068	5.80	$20.79M ₿948.97	$0.152 ₿0.0000071	$0.1392 ₿0.0000067	$2.31M ₿39.93	$20.79M ₿1.36K	$20.79M ₿948.97
1190	Grok $GROK	$0.003286 ₿0.00000014	6.38	$20.77M ₿959.29	$0.003292 ₿0.00000017	$0.003072 ₿0.00000014	$6.28M ₿171.02	$21.68M ₿1K	$20.77M ₿959.29
1196	LeverFi LEVER	$0.0005895 ₿0.000000052	6.53	$20.63M ₿1.54K	$0.0006014 ₿0.000000056	$0.000553 ₿0.000000051	$4.43M ₿390.83	$20.63M ₿1.85K	$20.63M ₿1.54K
1199	Bluzelle BLZ	$0.04396 ₿0.0000062	0.28	$20.39M ₿2.67K	$0.04461 ₿0.0000063	$0.04266 ₿0.0000060	$2.24M ₿110.02	$21.85M ₿3.11K	$20.39M ₿2.67K
1200	OctaSpace OCTA	$0.5331 ₿0.000020	4.67	$20.5M ₿587.92	$0.5581 ₿0.000020	$0.5007 ₿0.000019	$556.03K ₿4.97	$20.5M ₿587.92	$20.5M ₿587.92
1205	Frax Price Index Share FPIS	$0.5966 ₿0.000018	-5.90	$20.39M ₿505.29	$0.6445 ₿0.000018	$0.5958 ₿0.000017	$5.6K ₿0.22	$59.67M ₿1.82K	$20.39M ₿505.29
1211	Shadow Token SHDW	$0.125 ₿0.000027	1.09	$20.27M ₿4.41K	$0.1296 ₿0.000031	$0.1235 ₿0.000026	$312.63K ₿53.41	$21.19M ₿4.64K	$20.27M ₿4.41K
1221	Clash of Lilliput COL	$0.242 ₿0.000011	-4.06	$19.86M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$10.79K ₿1.52	$242.01M ₿12.01K	$19.86M ₿985.26
1222	Gitcoin GTC	$0.3256 ₿0.000025	7.30	$19.82M ₿1.58K	$0.3308 ₿0.000027	$0.3029 ₿0.000025	$3.92M ₿124.59	$32.57M ₿2.59K	$19.82M ₿1.58K
1223	Opulous OPUL	$0.03966 ₿0.0000034	10.82	$19.83M ₿1.56K	$0.03968 ₿0.0000038	$0.03579 ₿0.0000033	$562.45K ₿45.45	$19.83M ₿1.71K	$19.83M ₿1.56K
1225	Reef REEF	$0.0004432 ₿0.000000045	3.50	$19.7M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004237 ₿0.000000044	$2.94M ₿493.39	$19.7M ₿1.04K	$19.7M ₿1.04K
1227	Stride Staked Atom STATOM	$8.22 ₿0.00020	5.85	$19.62M ₿647.71	$8.31 ₿0.00021	$7.77 ₿0.00020	$772.35K ₿7.3	$19.62M ₿647.71	$19.62M ₿647.71
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.95 ₿0.00048	$52.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	ShapeShift FOX Token FOX	$0.03139 ₿0.0000013	3.52	$19.55M ₿851.7	$0.03201 ₿0.0000014	$0.03012 ₿0.0000013	$245.27K ₿23.26	$31.41M ₿1.38K	$19.55M ₿851.7
1231	LTO Network LTO	$0.04432 ₿0.0000035	3.48	$19.41M ₿1.53K	$0.04541 ₿0.0000036	$0.04275 ₿0.0000034	$1.75M ₿123.34	$19.41M ₿1.53K	$19.41M ₿1.53K
1237	Samoyedcoin SAMO	$0.004046 ₿0.00000014	-0.39	$19.19M ₿622.21	$0.004315 ₿0.00000015	$0.003943 ₿0.00000014	$1.64M ₿16.53	$19.19M ₿706.6	$19.19M ₿622.21
1238	Flamingo Finance FLM	$0.03513 ₿0.0000019	1.35	$19.18M ₿1.13K	$0.03679 ₿0.0000021	$0.03449 ₿0.0000019	$6.81M ₿271.31	$19.18M ₿1.13K	$19.18M ₿1.13K
1239	Vertex VRTX	$0.03693 ₿0.0000037	7.72	$19.14M ₿928.89	$0.03711 ₿0.0000038	$0.03413 ₿0.0000036	$3.97M ₿50.04	$36.93M ₿4.56K	$19.14M ₿928.89
1240	Vyvo Smart Chain VSC	$0.004241 ₿0.00000034	0.07	$19.1M ₿782.85	$0.004316 ₿0.00000035	$0.00419 ₿0.00000033	$148.85K ₿9.63	$84.88M ₿6.98K	$19.1M ₿782.85
1241	Frontier Token FRONT	$0.212 ₿0.000017	-1.69	$19.08M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.15K ₿463.69	$19.08M ₿1.59K	$19.08M ₿1.55K
1243	Measurable Data Token MDT	$0.03137 ₿0.0000014	7.04	$19.03M ₿904.16	$0.03194 ₿0.0000015	$0.02929 ₿0.0000014	$4.17M ₿109.87	$31.38M ₿1.49K	$19.03M ₿904.16
1244	LooksRare LOOKS	$0.01903 ₿0.0000024	9.75	$18.9M ₿2.48K	$0.01902 ₿0.0000025	$0.01734 ₿0.0000022	$5.32M ₿320.02	$18.9M ₿2.48K	$18.9M ₿2.48K
1254	Verasity VRA	$0.001931 ₿0.00000010	6.84	$18.59M ₿1.06K	$0.001952 ₿0.00000011	$0.001807 ₿0.00000010	$9.3M ₿220.35	$186.6M ₿10.62K	$18.59M ₿1.06K
1258	Taraxa TARA	$0.00343 ₿0.00000014	-6.44	$18.53M ₿568.42	$0.00373 ₿0.00000014	$0.003428 ₿0.00000013	$651.17K ₿8.96	$36.9M ₿1.53K	$18.53M ₿568.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4164 ₿0.0000037	$0.4042 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1278	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01591 ₿0.00000014	$0.008306 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1291	Hifi Finance HIFI	$0.118 ₿0.000016	5.21	$17.43M ₿1.98K	$0.1214 ₿0.000018	$0.1121 ₿0.000016	$10.39M ₿384.77	$19.68M ₿2.31K	$17.43M ₿1.98K
1294	Fidu FIDU	$0.3758 ₿0.000010	0.04	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1301	ASD ASD	$0.02275 ₿0.0000010	8.03	$16.91M ₿769.5	$0.02276 ₿0.0000010	$0.02098 ₿0.0000010	$1.35M ₿39.26	$16.91M ₿769.5	$16.91M ₿769.5
1305	Persistence XPRT	$0.07414 ₿0.0000045	8.00	$16.85M ₿918.58	$0.07456 ₿0.0000046	$0.06865 ₿0.0000045	$5.59M ₿6.88	$16.96M ₿924.05	$16.85M ₿918.58
1320	Aura BAL AURABAL	$4.45 ₿0.00019	4.32	$16.26M ₿704.77	$4.46 ₿0.00019	$4.26 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1321	Cornucopias COPI	$0.01571 ₿0.0000010	2.87	$16.23M ₿935.82	$0.01591 ₿0.0000010	$0.01523 ₿0.0000010	$115.86K ₿9.16	$60.36M ₿4.13K	$16.23M ₿935.82
1326	BiLira TRYB	$0.02572 ₿0.00000044	-0.07	$16.05M ₿671.5	$0.02591 ₿0.00000044	$0.02553 ₿0.00000043	$121.71K ₿0.1	$16.05M ₿671.5	$16.05M ₿671.5
1334	Litentry LIT	$0.3491 ₿0.000020	4.78	$15.77M ₿1.02K	$0.355 ₿0.000021	$0.308 ₿0.000020	$62.78K ₿41.35	$34.91M ₿2.05K	$15.77M ₿1.02K
1340	Biswap BSW	$0.03133 ₿0.0000016	4.70	$15.64M ₿838.72	$0.03156 ₿0.0000017	$0.02987 ₿0.0000016	$16.99M ₿89.11	$18.08M ₿969.69	$15.64M ₿838.72
1345	Impossible Finance Launchpad IDIA	$0.02063 ₿0.0000011	-0.01*	$15.45M ₿827.24	$0.02082 ₿0.0000011	$0.02058 ₿0.0000010	$384.96 ₿1.17	$20.64M ₿1.11K	$15.45M ₿827.24
1353	Token dForce USD USX	$0.9941 ₿0.000015	-0.02	$15.36M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$18.1K ₿0.48	$133.78M ₿2.48K	$15.36M ₿473.66
1354	GameFi GAFI	$1.4 ₿0.00013	3.70	$15.35M ₿1.51K	$1.41 ₿0.00014	$1.35 ₿0.00013	$89.42K ₿2.4	$20.98M ₿2.07K	$15.35M ₿1.51K
1358	Dione DIONE	$0.001502 ₿0.00000026	1.80	$15.25M ₿2.5K	$0.001596 ₿0.00000027	$0.00146 ₿0.00000024	$160.46K ₿64.88	$20.19M ₿2.62K	$15.25M ₿2.5K
1360	Nexera NXRA	$0.01593 ₿0.0000031	-0.28	$15.2M ₿2.49K	$0.01651 ₿0.0000034	$0.015 ₿0.0000031	$148.51K ₿19.38	$31.88M ₿2.68K	$15.2M ₿2.49K
1365	ECOx ECOX	$0.03049 ₿0.0000029	-12.71	$15.1M ₿768.69	$0.03727 ₿0.0000029	$0.02864 ₿0.0000027	$24.21K ₿0.32	$30.45M ₿2.94K	$15.1M ₿768.69
1371	Helium IOT IOT	$0.0006175 ₿0.000000018	3.25	$15.01M ₿458.76	$0.0006348 ₿0.000000019	$0.000597 ₿0.000000017	$23.08K ₿0.42	$123.59M ₿3.62K	$15.01M ₿458.76
1373	CEEK Smart VR Token CEEK	$0.01547 ₿0.0000010	2.24	$14.98M ₿910.32	$0.01567 ₿0.0000010	$0.01506 ₿0.0000010	$829.86K ₿38.25	$15.47M ₿1.05K	$14.98M ₿910.32
1382	Ribbon Finance RBN	$0.1541 ₿0.000025	-1.22	$14.8M ₿24.34K	$0.1602 ₿0.000025	$0.1534 ₿0.000024	$43.44K ₿82.44	$154.14M ₿25.38K	$14.8M ₿24.34K
1386	Alchemix USD ALUSD	$0.9933 ₿0.000014	0.54	$14.72M ₿2.43K	$0.9947 ₿0.000014	$0.9868 ₿0.000013	$303.17K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1393	Foxsy AI FOXSY	$0.02175	3.31	$14.64M	$0.02186	$0.02096	$949.66K	$42.98M	$14.64M
1397	CHEQD Network CHEQ	$0.01591 ₿0.0000012	1.00	$14.57M ₿900.95	$0.01592 ₿0.0000012	$0.01565 ₿0.0000010	$241.76K ₿5.42	$19.66M ₿1.39K	$14.57M ₿900.95
1425	Streamr DATA	$0.01823 ₿0.0000010	6.84	$13.99M ₿833.95	$0.01844 ₿0.0000011	$0.01706 ₿0.0000010	$1.22M ₿43.02	$18.24M ₿1.09K	$13.99M ₿833.95
1442	TOPIA TOPIA	$0.009405 ₿0.0000010	4.19	$13.49M ₿909.09	$0.00943 ₿0.0000011	$0.008422 ₿0.0000010	$148.82K ₿5.14	$46.99M ₿5.16K	$13.49M ₿909.09
1446	WazirX WRX	$0.02936 ₿0.0000045	-1.45	$13.4M ₿1.91K	$0.02986 ₿0.0000045	$0.02825 ₿0.0000041	$59.81K ₿0.76	$29.36M ₿4.19K	$13.4M ₿1.91K
1456	f(x) Coin FX	$0.1983 ₿0.0000028	3.85	$13.13M ₿2.03K	$0.2041 ₿0.0000030	$0.191 ₿0.0000028	$942.31K ₿39.52	$13.13M ₿2.03K	$13.13M ₿2.03K
1466	Streamr XDATA XDATA	$0.01861 ₿0.0000011	6.03	$12.98M ₿766.29	$0.01866 ₿0.0000011	$0.01642 ₿0.0000010	$11.52 ₿5.75	$18.37M ₿1.09K	$12.98M ₿766.29
1467	Trias Token TRIAS	$1.3 ₿0.00016	0.12	$12.93M ₿1.67K	$1.38 ₿0.00018	$1.22 ₿0.00016	$411.52K ₿25.34	$12.93M ₿1.67K	$12.93M ₿1.67K
1473	Orion Protocol ORN	$0.374 ₿0.000031	12.43	$12.88M ₿1.08K	$0.3762 ₿0.000033	$0.3287 ₿0.000030	$57.85K ₿168.01	$37.4M ₿3.13K	$12.88M ₿1.08K
1476	Bitcoin Gold BTG	$0.7349 ₿0.00066	-0.46	$12.87M ₿11.74K	$0.756 ₿0.00069	$0.7118 ₿0.00066	$10.17K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1477	Aleph ALEPH	$0.06901 ₿0.0000034	2.56	$12.87M ₿649.95	$0.06978 ₿0.0000046	$0.06721 ₿0.0000029	$342.25K ₿175.09	$34.51M ₿1.74K	$12.87M ₿649.95
1485	Vaiot VAI	$0.03397 ₿0.0000041	11.77	$12.82M ₿1.32K	$0.03438 ₿0.0000045	$0.03034 ₿0.0000041	$441.23K ₿22.35	$13.59M ₿1.65K	$12.82M ₿1.32K
1488	Hatom HTM	$0.2422 ₿0.000029	6.93	$12.75M ₿617.23	$0.2435 ₿0.000029	$0.2264 ₿0.000028	$64.12K ₿3.1	$24.23M ₿2.9K	$12.75M ₿617.23
1492	REN REN	$0.01265 ₿0.0000013	-2.88	$12.66M ₿1.37K	$0.01357 ₿0.0000014	$0.0125 ₿0.0000013	$2.62M ₿273.18	$12.66M ₿1.37K	$12.66M ₿1.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}