Страница результатов 6 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	DIMO DIMO	$0.0305 ₿0.0000055	51.58	$12.34M ₿1.19K	$0.03281 ₿0.0000057	$0.01994 ₿0.0000053	$2.13M ₿5.67	$30.09M ₿5.57K	$12.34M ₿1.19K
1507	Velas VLX	$0.004422 ₿0.00000022	1.65	$12.25M ₿580.39	$0.004484 ₿0.00000023	$0.004348 ₿0.00000021	$80.35 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1515	Polkastarter POLS	$0.1199 ₿0.000015	-0.66	$12.07M ₿1.56K	$0.1233 ₿0.000016	$0.1195 ₿0.000015	$1.24M ₿69.81	$12.16M ₿1.57K	$12.07M ₿1.56K
1523	Aura BAL AURABAL	$3.25 ₿0.00019	-1.95	$11.96M ₿704.77	$3.32 ₿0.00019	$3.21 ₿0.00019	$2.52K ₿0.13	$11.96M ₿704.77	$11.96M ₿704.77
1526	Cornucopias COPI	$0.009743 ₿0.0000010	10.72	$11.87M ₿935.82	$0.01149 ₿0.0000010	$0.008791 ₿0.0000010	$11.06K ₿9.16	$44.14M ₿4.13K	$11.87M ₿935.82
1536	Wen WEN	$0.00001614 ₿0.0000000040	-3.36	$11.76M ₿2.99K	$0.00001779 ₿0.0000000046	$0.00001571 ₿0.0000000040	$5.37M ₿906.93	$11.76M ₿2.99K	$11.76M ₿2.99K
1541	Dora Factory DORA	$0.01168 ₿0.0000016	-0.84	$11.69M ₿1.65K	$0.01189 ₿0.0000016	$0.01149 ₿0.0000015	$1.09M ₿9.79	$11.69M ₿1.65K	$11.69M ₿1.65K
1545	Propchain PROPC	$0.2714 ₿0.000060	-0.72	$11.58M ₿995.51	$0.2769 ₿0.000063	$0.2704 ₿0.000059	$337.45K ₿27.04	$17.32M ₿5.08K	$11.58M ₿995.51
1556	Shadow Token SHDW	$0.07033 ₿0.000027	4.40	$11.38M ₿4.41K	$0.07122 ₿0.000031	$0.06717 ₿0.000026	$236.73K ₿53.41	$11.89M ₿4.64K	$11.38M ₿4.41K
1571	Milady Meme Coin LADYS	$0.00000001253 ₿0.0000000000028	4.88	$11.16M ₿2.52K	$0.00000001279 ₿0.0000000000032	$0.00000001195 ₿0.0000000000027	$1.46M ₿165.48	$11.16M ₿2.52K	$11.16M ₿2.52K
1574	OctaSpace OCTA	$0.2685 ₿0.000020	-2.61	$11.1M ₿587.92	$0.2804 ₿0.000020	$0.2661 ₿0.000019	$255.6K ₿4.97	$11.1M ₿587.92	$11.1M ₿587.92
1578	PowerSnookerCoin PSC	$0.01837	2.29	$11.02M	$0.01842	$0.01795	$1.59	$11.02M	$11.02M
1579	Kadena KDA	$0.03247 ₿0.000017	16.26	$11M ₿4.76K	$0.03292 ₿0.000018	$0.02473 ₿0.000017	$388.25K ₿157.38	$11M ₿17.6K	$11M ₿4.76K
1583	Stride Staked Atom STATOM	$4.91 ₿0.00020	3.81	$10.98M ₿647.71	$5.06 ₿0.00021	$4.69 ₿0.00020	$478.3K ₿7.3	$10.98M ₿647.71	$10.98M ₿647.71
1584	Clover Finance CLV	$0.00894 ₿0.0000014	-2.06	$10.96M ₿1.19K	$0.009218 ₿0.0000015	$0.008771 ₿0.0000014	$1.81M ₿123.3	$17.91M ₿1.48K	$10.96M ₿1.19K
1609	Altura ALU	$0.01079 ₿0.00000085	4.23	$10.59M ₿618.74	$0.01134 ₿0.00000086	$0.01023 ₿0.00000084	$2.48M ₿148.65	$10.59M ₿851.05	$10.59M ₿618.74
1621	TG.Casino TGC	$0.132 ₿0.0000051	0.20	$10.43M ₿372.08	$0.1451 ₿0.0000053	$0.1311 ₿0.0000048	$78.16K ₿4.66	$10.43M ₿448.01	$10.43M ₿372.08
1631	Games for a Living GFAL	$0.001963 ₿0.00000050	-0.01*	$10.31M ₿805.22	$0.002009 ₿0.00000052	$0.001926 ₿0.00000048	$70.56K ₿9.09	$19.63M ₿5.1K	$10.31M ₿805.22
1639	Zephyr Protocol ZEPH	$0.9638 ₿0.00020	-0.10	$10.27M ₿728.8	$1.06 ₿0.00022	$0.9567 ₿0.00020	$444.21K ₿13.01	$10.27M ₿728.8	$10.27M ₿728.8
1651	Pixels PIXEL	$0.01311 ₿0.0000090	3.37	$10.11M ₿7.02K	$0.01338 ₿0.0000094	$0.01268 ₿0.0000087	$4.26M ₿1.24K	$65.57M ₿45.49K	$10.11M ₿7.02K
1666	NEM XEM	$0.001095 ₿0.00000068	-4.75	$9.86M ₿6.15K	$0.001167 ₿0.00000071	$0.001093 ₿0.00000067	$768.96K ₿97.18	$9.86M ₿6.15K	$9.86M ₿6.15K
1668	Crown by Third Time Games CROWN	$0.03928 ₿0.000019	14.59	$9.81M ₿3.05K	$0.04122 ₿0.000021	$0.03395 ₿0.000018	$113.08K ₿19.64	$9.81M ₿4.77K	$9.81M ₿3.05K
1673	Litentry LIT	$0.2161 ₿0.000020	3.59	$9.76M ₿1.02K	$0.2185 ₿0.000021	$0.1812 ₿0.000020	$4.18K ₿41.35	$21.62M ₿2.05K	$9.76M ₿1.02K
1676	Wexo WEXO	$0.02906 ₿0.000030	-4.53	$9.75M ₿1.57K	$0.03056 ₿0.000032	$0.02867 ₿0.000028	$487.48K ₿0.01	$26.21M ₿28.01K	$9.75M ₿1.57K
1677	MCDex MCB	$2.56 ₿0.00017	0.27	$9.74M ₿655.12	$2.6 ₿0.00019	$2.55 ₿0.00017	$56.85 ₿3.88	$12.3M ₿827.38	$9.74M ₿655.12
1683	Seedify.fund SFUND	$0.1154 ₿0.000055	-1.89	$9.63M ₿3.53K	$0.1199 ₿0.000056	$0.1154 ₿0.000055	$1.16M ₿126.83	$11.61M ₿5.56K	$9.63M ₿3.53K
1692	Star Atlas ATLAS	$0.0004385 ₿0.00000010	3.98	$9.46M ₿1.63K	$0.0004414 ₿0.	$0.0004198 ₿0.	$560.57K ₿0	$15.74M ₿3.77K	$9.46M ₿1.63K
1709	ShapeShift FOX Token FOX	$0.01482 ₿0.0000013	1.68	$9.22M ₿851.7	$0.01484 ₿0.0000014	$0.01455 ₿0.0000013	$186.81K ₿23.26	$14.82M ₿1.38K	$9.22M ₿851.7
1717	Nexera NXRA	$0.008642 ₿0.0000031	-2.31	$9.13M ₿2.49K	$0.009063 ₿0.0000034	$0.008536 ₿0.0000031	$54.09K ₿19.38	$17.42M ₿2.68K	$9.13M ₿2.49K
1720	Agoras: Tau Net AGRS	$0.5048 ₿0.000065	-0.76	$9.09M ₿1.2K	$0.5147 ₿0.000069	$0.4928 ₿0.000059	$23.1K ₿3.06	$21.21M ₿2.8K	$9.09M ₿1.2K
1722	Beta Finance BETA	$0.009044 ₿0.0000013	1.36	$9.04M ₿1.09K	$0.009159 ₿0.0000014	$0.008906 ₿0.0000013	$1.28K ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1723	Measurable Data Token MDT	$0.01491 ₿0.0000014	3.42	$9.04M ₿904.16	$0.01522 ₿0.0000015	$0.0144 ₿0.0000014	$1.29M ₿109.87	$14.9M ₿1.49K	$9.04M ₿904.16
1728	Myro $MYRO	$0.008969 ₿0.0000031	-1.72	$8.98M ₿3.2K	$0.009638 ₿0.0000034	$0.008867 ₿0.0000031	$1.84M ₿356.84	$8.98M ₿3.2K	$8.98M ₿3.2K
1749	Bluzelle BLZ	$0.019 ₿0.0000062	-1.79	$8.8M ₿2.67K	$0.01942 ₿0.0000063	$0.0189 ₿0.0000060	$439.91K ₿110.02	$9.5M ₿3.11K	$8.8M ₿2.67K
1761	Reef REEF	$0.0001967 ₿0.000000045	-1.08	$8.7M ₿1.04K	$0.0002012 ₿0.000000048	$0.0001966 ₿0.000000044	$606.17K ₿493.39	$8.7M ₿1.04K	$8.7M ₿1.04K
1765	Aleph ALEPH	$0.0463 ₿0.0000034	-0.42	$8.63M ₿649.95	$0.04688 ₿0.0000046	$0.04625 ₿0.0000029	$151.07K ₿175.09	$23.15M ₿1.74K	$8.63M ₿649.95
1771	Frax Price Index Share FPIS	$0.2333 ₿0.000018	-0.07	$8.59M ₿505.29	$0.2381 ₿0.000018	$0.2317 ₿0.000017	$440.49 ₿0.22	$23.37M ₿1.82K	$8.59M ₿505.29
1782	Perpetual Protocol PERP	$0.1173 ₿0.000019	-1.08	$8.52M ₿1.45K	$0.1218 ₿0.000022	$0.114 ₿0.000019	$32.67M ₿407.14	$17.6M ₿3K	$8.52M ₿1.45K
1789	inSure DeFi SURE	$0.0003179 ₿0.000000094	-1.23	$8.41M ₿2.51K	$0.0003359 ₿0.000000097	$0.0003094 ₿0.000000085	$30.22 ₿19.21	$27.94M ₿8.34K	$8.41M ₿2.51K
1814	Flamingo Finance FLM	$0.01443 ₿0.0000019	1.89	$8.14M ₿1.13K	$0.01497 ₿0.0000021	$0.01417 ₿0.0000019	$1.11M ₿271.31	$8.14M ₿1.13K	$8.14M ₿1.13K
1820	Alpha Finance ALPHA	$0.00858 ₿0.0000024	0.08	$8.1M ₿2.1K	$0.009073 ₿0.0000026	$0.008494 ₿0.0000023	$1.36M ₿299.41	$8.54M ₿2.41K	$8.1M ₿2.1K
1823	Opulous OPUL	$0.01615 ₿0.0000034	10.85	$8.04M ₿1.56K	$0.01617 ₿0.0000038	$0.01437 ₿0.0000033	$881.89K ₿45.45	$8.04M ₿1.71K	$8.04M ₿1.56K
1830	Fidu FIDU	$0.1748 ₿0.000010	2.65	$7.99M ₿520.66	$0.9786 ₿0.000010	$0.95 ₿0.0000099	$1.68 ₿0.04	$7.99M ₿520.66	$7.99M ₿520.66
1834	ParaSwap PSP	$0.007312 ₿0.00000056	1.93	$7.97M ₿713.12	$0.007443 ₿0.00000057	$0.007135 ₿0.00000055	$1.24K ₿3.06	$8.23M ₿1.02K	$7.97M ₿713.12
1835	BiLira TRYB	$0.0236 ₿0.00000044	0.21	$7.95M ₿671.5	$0.02362 ₿0.00000044	$0.02355 ₿0.00000043	$1.99K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1838	Helium IOT IOT	$0.0003443 ₿0.000000018	-3.89	$7.92M ₿458.76	$0.0003883 ₿0.000000019	$0.0003443 ₿0.000000017	$15.78K ₿0.42	$68.86M ₿3.62K	$7.92M ₿458.76
1853	PepeFork PORK	$0.00000002347 ₿0.0000000000040	-3.24	$7.76M ₿1.34K	$0.00000002465 ₿0.0000000000045	$0.00000002266 ₿0.0000000000040	$287.79K ₿58.18	$9.88M ₿1.71K	$7.76M ₿1.34K
1854	Avalaunch XAVA	$0.1649 ₿0.000016	0.29	$7.74M ₿618.3	$0.1663 ₿0.000017	$0.1644 ₿0.000016	$188.06K ₿6.97	$16.49M ₿1.66K	$7.74M ₿618.3
1888	Stride STRD	$0.07974 ₿0.000043	-4.07	$7.39M ₿3.91K	$0.09957 ₿0.000045	$0.06961 ₿0.000040	$92.83K ₿2.77	$7.39M ₿3.91K	$7.39M ₿3.91K
1893	Gelato GEL	$0.02762 ₿0.0000073	2.65	$7.34M ₿1.76K	$0.02799 ₿0.0000076	$0.02659 ₿0.0000073	$168.1K ₿7.8	$11.62M ₿3.08K	$7.34M ₿1.76K
1914	Vyvo Smart Chain VSC	$0.001659 ₿0.00000034	-3.03	$7.1M ₿782.85	$0.001719 ₿0.00000035	$0.001629 ₿0.00000033	$237.54K ₿9.63	$32.82M ₿6.98K	$7.1M ₿782.85
1922	PaLM AI PALM	$0.09148 ₿0.000012	0.80	$7.05M ₿972.22	$0.09264 ₿0.000013	$0.08952 ₿0.000012	$27.4K ₿17.56	$7.05M ₿972.22	$7.05M ₿972.22
1923	Sleepless AI AI	$0.05428 ₿0.000020	1.61	$7.05M ₿2.68K	$0.05551 ₿0.000021	$0.05325 ₿0.000020	$3.6M ₿662.32	$54.24M ₿20.64K	$7.05M ₿2.68K
1925	Sentinel P2P	$0.0002171 ₿0.000000025	5.94	$7.05M ₿458.68	$0.0002201 ₿0.000000026	$0.0002045 ₿0.000000025	$82.9K ₿4.09	$7.24M ₿701.54	$7.05M ₿458.68
1932	Cortex CTXC	$0.02971 ₿0.0000057	1.84	$6.98M ₿1.26K	$0.03132 ₿0.0000059	$0.02911 ₿0.0000056	$2.32M ₿93.21	$8.94M ₿1.72K	$6.98M ₿1.26K
1946	Ultra UOS	$0.01415 ₿0.0000032	-1.68	$6.8M ₿1.22K	$0.01454 ₿0.0000034	$0.01359 ₿0.0000031	$137.73K ₿28.45	$14.14M ₿3.26K	$6.8M ₿1.22K
1949	FEED EVERY GORILLA FEG	$0.00007024 ₿0.000000010	1.40	$6.79M ₿507.12	$0.00007088 ₿0.000000010	$0.0000691 ₿0.0000000099	$268.51K ₿5.18	$6.79M ₿507.12	$6.79M ₿507.12
1950	Komodo KMD	$0.04817 ₿0.0000068	4.26	$6.77M ₿948.97	$0.04907 ₿0.0000071	$0.04585 ₿0.0000067	$18.98K ₿39.93	$6.77M ₿1.36K	$6.77M ₿948.97
1952	Agoric BLD	$0.009659 ₿0.0000018	8.76	$6.73M ₿1.21K	$0.009932 ₿0.0000020	$0.008807 ₿0.0000017	$48.44K ₿6.22	$10.45M ₿1.98K	$6.73M ₿1.21K
1954	Nakamoto Games NAKA	$0.1035 ₿0.000027	-3.71	$6.71M ₿1.77K	$0.162 ₿0.000028	$0.09469 ₿0.000026	$13.04M ₿393.83	$18.58M ₿4.91K	$6.71M ₿1.77K
1956	Tenset 10SET	$0.04009 ₿0.000020	1.98	$6.71M ₿3.39K	$0.04053 ₿0.000020	$0.03931 ₿0.000016	$140.19K ₿18.07	$6.71M ₿3.39K	$6.71M ₿3.39K
1959	Kwenta KWENTA	$12.5 ₿0.0018	0.17	$6.65M ₿1.01K	$13.01 ₿0.0021	$12.26 ₿0.0018	$899.53 ₿6.19	$9.97M ₿1.51K	$6.65M ₿1.01K
1978	GameFi GAFI	$0.5923 ₿0.00013	1.91	$6.49M ₿1.51K	$0.598 ₿0.00014	$0.5759 ₿0.00013	$60.84K ₿2.4	$8.86M ₿2.07K	$6.49M ₿1.51K
1982	Sovryn SOV	$0.1287 ₿0.000034	-0.02	$6.4M ₿2.07K	$0.1293 ₿0.000035	$0.1276 ₿0.000033	$33.95K ₿5.79	$12.86M ₿3.46K	$6.4M ₿2.07K
1995	REN REN	$0.00627 ₿0.0000013	-3.74	$6.27M ₿1.37K	$0.006912 ₿0.0000014	$0.006212 ₿0.0000013	$795.15K ₿273.18	$6.27M ₿1.37K	$6.27M ₿1.37K
2000	Aurory AURY	$0.08274 ₿0.000011	-0.77	$6.22M ₿569.05	$0.08376 ₿0.000011	$0.0801 ₿0.000010	$9.43K ₿2.65	$8.27M ₿1.09K	$6.22M ₿569.05
2010	Mainframe MFT	$0.0006547 ₿0.00000016	-0.54	$6.15M ₿1.55K	$0.000665 ₿0.00000016	$0.0006491 ₿0.00000016	$4.66 ₿0.17	$6.55M ₿1.65K	$6.15M ₿1.55K
2020	Aragon ANT	$0.1508 ₿0.00013	-0.55	$6.04M ₿5.26K	$0.1516 ₿0.00013	$0.1502 ₿0.00012	$9.99 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
2026	GoGoPool GGP	$0.8435 ₿0.00020	2.21	$5.99M ₿706.93	$0.8672 ₿0.00020	$0.8253 ₿0.00019	$6.05K ₿0.8	$16.34M ₿3.82K	$5.99M ₿706.93
2036	0x0.ai: AI Smart Contract 0X0	$0.006627 ₿0.0000050	-1.30	$5.91M ₿4.48K	$0.006897 ₿0.0000053	$0.006601 ₿0.0000050	$28.31K ₿18.94	$5.91M ₿4.48K	$5.91M ₿4.48K
2041	Persistence XPRT	$0.0245 ₿0.0000045	-0.83	$5.87M ₿918.58	$0.02551 ₿0.0000046	$0.02394 ₿0.0000045	$252.25K ₿6.88	$5.94M ₿924.05	$5.87M ₿918.58
2047	sETH2 SETH2	$3,140.8 ₿0.050	1.12	$5.82M ₿1.15K	$3,211.79 ₿0.051	$3,096.42 ₿0.050	$688.09 ₿0.01	$5.82M ₿1.15K	$5.82M ₿1.15K
2053	Tectum TET	$0.5828 ₿0.00036	-9.55	$5.77M ₿2.71K	$0.646 ₿0.00036	$0.5827 ₿0.00035	$160.37K ₿21.02	$5.83M ₿3.69K	$5.77M ₿2.71K
2055	Inspect INSP	$0.007223 ₿0.0000026	-3.71	$5.76M ₿522.5	$0.007758 ₿0.0000029	$0.007087 ₿0.0000025	$968.82K ₿98.88	$7.22M ₿2.66K	$5.76M ₿522.5
2057	xSUSHI XSUSHI	$0.7376 ₿0.000030	3.43	$5.75M ₿679.08	$0.7517 ₿0.000032	$0.7131 ₿0.000030	$3.14K ₿0.16	$5.75M ₿679.08	$5.75M ₿679.08
2067	CEEK Smart VR Token CEEK	$0.005676 ₿0.0000010	3.70	$5.65M ₿910.32	$0.005972 ₿0.0000010	$0.005325 ₿0.0000010	$357.95K ₿38.25	$5.67M ₿1.05K	$5.65M ₿910.32
2070	Grape GRP	$1.27 ₿0.00011	-0.23	$5.64M ₿481.43	$1.28 ₿0.00013	$1.12 ₿0.00010	$513.89 ₿5.05	$12.66M ₿1.17K	$5.64M ₿481.43
2082	PAID Network PAID	$0.01018 ₿0.0000029	-5.03	$5.55M ₿849.37	$0.01142 ₿0.0000031	$0.009805 ₿0.0000026	$240.39K ₿14.89	$6.03M ₿1.75K	$5.55M ₿849.37
2086	Stratos STOS	$0.0794 ₿0.000018	1.25	$5.52M ₿1.16K	$0.08021 ₿0.000019	$0.07766 ₿0.000018	$128.31K ₿1.98	$7.96M ₿1.86K	$5.52M ₿1.16K
2090	Veno Finance VNO	$0.01058 ₿0.0000020	0.35	$5.5M ₿984.24	$0.01108 ₿0.0000020	$0.01049 ₿0.0000019	$39.44K ₿2.18	$19.97M ₿3.81K	$5.5M ₿984.24
2100	Trias Token TRIAS	$0.5432 ₿0.00016	-0.57	$5.43M ₿1.67K	$0.5701 ₿0.00018	$0.5137 ₿0.00016	$1.67K ₿25.34	$5.43M ₿1.67K	$5.43M ₿1.67K
2101	Streamr DATA	$0.007083 ₿0.0000010	2.88	$5.43M ₿833.95	$0.007207 ₿0.0000011	$0.006884 ₿0.0000010	$1.09M ₿43.02	$7.08M ₿1.09K	$5.43M ₿833.95
2130	Myria MYRIA	$0.0001851 ₿0.00000012	-10.89	$5.25M ₿2.16K	$0.0002218 ₿0.00000013	$0.0001854 ₿0.00000012	$1.81M ₿42.41	$9.29M ₿6.19K	$5.25M ₿2.16K
2131	PLAYA3ULL GAMES 3ULL	$0.0003374 ₿0.000000044	-2.74	$5.25M ₿421.62	$0.0003556 ₿0.000000046	$0.0003358 ₿0.000000043	$432.2K ₿10.03	$5.26M ₿423.03	$5.25M ₿421.62
2138	Hifi Finance HIFI	$0.03384 ₿0.000016	-2.35	$5.22M ₿1.98K	$0.03752 ₿0.000018	$0.03262 ₿0.000016	$198.64K ₿384.77	$5.66M ₿2.31K	$5.22M ₿1.98K
2163	KYVE Network KYVE	$0.00468 ₿0.0000012	-6.56	$5.11M ₿678.3	$0.00514 ₿0.0000013	$0.004621 ₿0.0000012	$27.93K ₿0.55	$5.92M ₿1.39K	$5.11M ₿678.3
2179	WAGMI Games WAGMIGAMES	$0.00000237 ₿0.00000000026	3.63	$4.99M ₿503.54	$0.000002409 ₿0.00000000027	$0.000002269 ₿0.00000000025	$184.62K ₿68.5	$5.22M ₿579.8	$4.99M ₿503.54
2184	Vaiot VAI	$0.01256 ₿0.0000041	1.95	$4.96M ₿1.32K	$0.0127 ₿0.0000045	$0.01212 ₿0.0000041	$124.48K ₿22.35	$5.05M ₿1.65K	$4.96M ₿1.32K
2188	Dione DIONE	$0.0004224 ₿0.00000026	7.65	$4.92M ₿2.5K	$0.0004384 ₿0.00000027	$0.0003787 ₿0.00000024	$176.37K ₿64.88	$5.63M ₿2.62K	$4.92M ₿2.5K
2189	Streamr XDATA XDATA	$0.007044 ₿0.0000011	1.04	$4.91M ₿766.29	$0.008861 ₿0.0000011	$0.006971 ₿0.0000010	$11.99 ₿5.75	$6.95M ₿1.09K	$4.91M ₿766.29
2197	Steem Dollars SBD	$0.5504 ₿0.000065	0.02	$4.86M ₿866.08	$0.5508 ₿0.000067	$0.5457 ₿0.000065	$1.1M ₿13.91	$4.86M	$4.86M ₿866.08
2215	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2883 ₿0.0000030	$0.2692 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2224	Unizen ZCX	$0.007227 ₿0.0000044	-6.69	$4.7M ₿3.11K	$0.007745 ₿0.0000047	$0.007018 ₿0.0000044	$199.68K ₿36.79	$6.84M ₿4.25K	$4.7M ₿3.11K
2239	Orion Protocol ORN	$0.1331 ₿0.000031	-7.60	$4.6M ₿1.08K	$0.1458 ₿0.000033	$0.1325 ₿0.000030	$1.26K ₿168.01	$13.35M ₿3.13K	$4.6M ₿1.08K
2240	PondCoin PNDC	$0.00000004968 ₿0.0000000000034	4.13	$4.59M ₿316.59	$0.00000005017 ₿0.0000000000035	$0.00000004597 ₿0.0000000000031	$82.6K ₿9.6	$20.89M ₿1.44K	$4.59M ₿316.59
2259	Ribbon Finance RBN	$0.05304 ₿0.000025	-1.09	$4.48M ₿24.34K	$0.05574 ₿0.000025	$0.05273 ₿0.000024	$752.81 ₿82.44	$53.04M ₿25.38K	$4.48M ₿24.34K
2295	Clore.ai CLORE	$0.007031 ₿0.0000034	-3.03	$4.3M ₿1.11K	$0.007264 ₿0.0000037	$0.007012 ₿0.0000033	$1.47M ₿51.33	$4.32M ₿1.12K	$4.3M ₿1.11K
2330	FreeStyle Classic FST	$0.04946	0.05	$4.14M	$0.05035	$0.04928	$131.56K	$49.34M	$4.14M
2348	Samoyedcoin SAMO	$0.0008572 ₿0.00000014	3.67	$4.07M ₿622.21	$0.0008795 ₿0.00000015	$0.0008263 ₿0.00000014	$139.72K ₿16.53	$4.07M ₿706.6	$4.07M ₿622.21
2368	Karate Combat KARATE	$0.00005747 ₿0.000000048	-5.01	$3.98M ₿422.1	$0.00006297 ₿0.000000050	$0.00005701 ₿0.000000048	$19.21K ₿5.4	$6.56M ₿5.34K	$3.98M ₿422.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}