Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.85B
Общий объем
BTC 59.75%     ETH 7.89%
Доминирование

Страница результатов 6 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 XPLA  XPLA $0.03087
₿0.0000030
-4.01 $24.48M
₿1.66K
$0.03216
₿0.0000031
$0.02965
₿0.0000030
$256.92K
₿1.42
$61.72M
₿6.2K
$24.48M
₿1.66K
Прогноз цены на XPLA(xpla)
948 Radiant Capital  RDNT $0.02018
₿0.0000043
-0.62 $24.4M
₿2.11K
$0.0203
₿0.0000045
$0.01945
₿0.0000043
$5.17M
₿328.55
$30.25M
₿4.34K
$24.4M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
954 VitaDAO  VITA $0.9368
₿0.000039
0.99 $23.91M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.64M
₿5.88
$25.49M
₿1.09K
$23.91M
₿1.04K
Прогноз цены на VitaDAO(vita)
956 Vertex  VRTX $0.04837
₿0.0000037
-2.01 $23.72M
₿928.89
$0.0494
₿0.0000038
$0.04801
₿0.0000036
$1.5M
₿50.04
$48.31M
₿4.56K
$23.72M
₿928.89
Прогноз цены на Vertex(vrtx)
959 Loom Network  LOOMOLD $0.02724
₿0.0000015
121.53 $22.66M
₿1.24K
$0.03638
₿0.0000015
$0.01152
₿0.0000014
$922.45K
₿7.75
$27.18M
₿1.49K
$22.66M
₿1.24K
Прогноз цены на Loom Network(loomold)
961 Frontier Token  FRONT $0.2605
₿0.000017
6.44 $23.44M
₿1.55K
$0.2634
₿0.000018
$0.239
₿0.000016
$2.83K
₿463.69
$23.44M
₿1.59K
$23.44M
₿1.55K
Прогноз цены на Frontier Token(front)
967 ankrETH  ANKRETH $2,169.31
₿0.058
-0.64 $23.26M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$399.19
₿0.61
$23.26M
₿1.04K
$23.26M
₿1.04K
Прогноз цены на ankrETH(ankreth)
970 ARPA  ARPA $0.02352
₿0.0000014
-0.24 $23.1M
₿1.43K
$0.02358
₿0.0000015
$0.02243
₿0.0000013
$11.15M
₿842.73
$47.04M
₿2.92K
$23.1M
₿1.43K
Прогноз цены на ARPA(arpa)
972 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.77K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Прогноз цены на Mainframe(mft)
978 Star Atlas  ATLAS $0.001211
₿0.00000010
-1.65 $22.65M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.3M
₿25.07
$43.61M
₿3.77K
$22.65M
₿1.63K
Прогноз цены на Star Atlas(atlas)
981 Mobox  MBOX $0.05287
₿0.0000060
-0.75 $22.49M
₿1.67K
$0.05451
₿0.0000061
$0.05128
₿0.0000059
$8M
₿151.62
$29.1M
₿2.36K
$22.49M
₿1.67K
Прогноз цены на Mobox(mbox)
982 Ampleforth Governance Token  FORTH $1.96
₿0.000082
-2.82 $22.43M
₿874.38
$2.01
₿0.000086
$1.9
₿0.000082
$4.41M
₿55.33
$29.96M
₿1.27K
$22.43M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
986 Pocket Network  POKT $0.01131
₿0.0000033
-1.08 $22.2M
₿5.59K
$0.01143
₿0.0000038
$0.01101
₿0.0000033
$164.76K
₿30.49
$26.47M
₿5.74K
$22.2M
₿5.59K
Прогноз цены на Pocket Network(pokt)
988 Nakamoto Games  NAKA $0.3424
₿0.000027
-2.62 $22.17M
₿1.77K
$0.3548
₿0.000028
$0.3382
₿0.000026
$7.72M
₿393.83
$61.42M
₿4.91K
$22.17M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
999 Vyvo Smart Chain  VSC $0.004991
₿0.00000034
-2.59 $21.62M
₿782.85
$0.005318
₿0.00000035
$0.004962
₿0.00000033
$212.07K
₿9.63
$99.92M
₿6.98K
$21.62M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1004 Phoenix  PHB $0.4145
₿0.000031
-1.71 $21.32M
₿1.56K
$0.4217
₿0.000034
$0.3982
₿0.000031
$5.53M
₿119.2
$21.32M
₿1.56K
$21.32M
₿1.56K
Прогноз цены на Phoenix(phb)
1009 Shardus  ULT $0.04829
₿0.0000027
0.61 $21.23M
₿1.22K
$0.0485
₿0.0000028
$0.04699
₿0.0000027
$17.55
₿0.15
$48.3M
₿2.77K
$21.23M
₿1.22K
Прогноз цены на Shardus(ult)
1010 Wrapped Centrifuge  WCFG $0.1222
₿0.000012
-0.30 $21.18M
₿4.37K
$0.1228
₿0.000012
$0.1151
₿0.000011
$81.88K
₿15.04
$21.18M
$21.18M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1018 Alchemix  ALCX $8.71
₿0.00056
0.04 $20.9M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.16M
₿419.86
$26.36M
₿1.62K
$20.9M
₿1.22K
Прогноз цены на Alchemix(alcx)
1019 NKN  NKN $0.02654
₿0.0000025
-1.76 $20.93M
₿2K
$0.02702
₿0.0000027
$0.02516
₿0.0000025
$10.57M
₿202.15
$20.93M
₿2K
$20.93M
₿2K
Прогноз цены на NKN(nkn)
1021 Myria  MYRIA $0.0007353
₿0.00000012
-4.39 $20.81M
₿2.16K
$0.000769
₿0.00000013
$0.0007277
₿0.00000012
$1.04M
₿42.41
$36.78M
₿6.19K
$20.81M
₿2.16K
Прогноз цены на Myria(myria)
1022 DIMO  DIMO $0.0662
₿0.0000055
-0.06 $20.74M
₿1.19K
$0.06649
₿0.0000057
$0.06545
₿0.0000053
$49.82K
₿5.67
$66.34M
₿5.57K
$20.74M
₿1.19K
Прогноз цены на DIMO(dimo)
1026 IDEX  IDEX $0.02214
₿0.0000012
-0.67 $20.67M
₿1.01K
$0.02229
₿0.0000013
$0.02118
₿0.0000012
$5.18M
₿119.93
$22.16M
₿1.24K
$20.67M
₿1.01K
Прогноз цены на IDEX(idex)
1029 Agoric  BLD $0.03047
₿0.0000018
-1.95 $20.56M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$766.21K
₿6.22
$32.6M
₿1.98K
$20.56M
₿1.21K
Прогноз цены на Agoric(bld)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1031 DexTools  DEXT $0.2587
₿0.000013
-4.64 $20.34M
₿1.17K
$0.2713
₿0.000013
$0.2483
₿0.000012
$96.59K
₿7.7
$31.22M
₿1.75K
$20.34M
₿1.17K
Прогноз цены на DexTools(dext)
1045 Persistence  XPRT $0.08852
₿0.0000045
-2.59 $19.99M
₿918.58
$0.09088
₿0.0000046
$0.08668
₿0.0000045
$1.15M
₿6.88
$20.03M
₿924.05
$19.99M
₿918.58
Прогноз цены на Persistence(xprt)
1049 sETH  SETH $1,704.71
₿0.050
-1.16 $19.73M
₿622.47
$1,726.66
₿0.051
$1,668.51
₿0.050
$6.57K
₿3.14
$19.73M
₿622.47
$19.73M
₿622.47
Прогноз цены на sETH(seth)
1052 Ultra  UOS $0.0471
₿0.0000032
1.84 $19.69M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.32M
₿28.45
$47.13M
₿3.26K
$19.69M
₿1.22K
Прогноз цены на Ultra(uos)
1053 Heroes of Mavia  MAVIA $0.3813
₿0.000069
2.66 $19.68M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.58M
₿628.04
$95.32M
₿17.24K
$19.68M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1056 Shadow Token  SHDW $0.1214
₿0.000027
6.35 $19.64M
₿4.41K
$0.1238
₿0.000031
$0.1134
₿0.000026
$832.55K
₿53.41
$20.54M
₿4.64K
$19.64M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1057 Polkastarter  POLS $0.1978
₿0.000015
2.55 $19.64M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.76M
₿69.81
$19.79M
₿1.57K
$19.64M
₿1.56K
Прогноз цены на Polkastarter(pols)
1066 Wanchain  WAN $0.0957
₿0.0000052
0.40 $19.01M
₿1.04K
$0.09673
₿0.0000054
$0.09186
₿0.0000052
$1.58M
₿60.95
$20.11M
₿1.1K
$19.01M
₿1.04K
Прогноз цены на Wanchain(wan)
1070 ASD  ASD $0.0254
₿0.0000010
1.09 $18.84M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.84M
₿769.5
$18.84M
₿769.5
Прогноз цены на ASD(asd)
1071 GXChain  GXC $0.2566
₿0.000036
-3.11 $18.83M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$455.65
₿1.15
$25.11M
₿3.61K
$18.83M
₿2.71K
Прогноз цены на GXChain(gxc)
1073 Pixels  PIXEL $0.02438
₿0.0000090
-1.24 $18.82M
₿7.02K
$0.02473
₿0.0000094
$0.02344
₿0.0000087
$8.73M
₿1.24K
$122.02M
₿45.49K
$18.82M
₿7.02K
Прогноз цены на Pixels(pixel)
1077 Komodo  KMD $0.1325
₿0.0000068
-0.28 $18.66M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$832.5K
₿39.93
$18.66M
₿1.36K
$18.66M
₿948.97
Прогноз цены на Komodo(kmd)
1081 Stride Staked Atom  STATOM $7.5
₿0.00020
1.43 $18.53M
₿647.71
$7.78
₿0.00021
$7.19
₿0.00020
$626.62K
₿7.3
$18.53M
₿647.71
$18.53M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1084 Sleepless AI  AI $0.1416
₿0.000020
-0.22 $18.47M
₿2.68K
$0.1422
₿0.000021
$0.1341
₿0.000020
$7.34M
₿662.32
$142.06M
₿20.64K
$18.47M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1088 Reef  REEF $0.0004317
₿0.000000045
0.35 $18.26M
₿1.04K
$0.000447
₿0.000000048
$0.0004073
₿0.000000044
$914.12K
₿493.39
$18.26M
₿1.04K
$18.26M
₿1.04K
Прогноз цены на Reef(reef)
1093 Alkimi  $ADS $0.09521
₿0.0000027
-2.19 $18.21M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$186.18K
₿3.28
$23.7M
₿687.93
$18.21M
₿499.37
Прогноз цены на Alkimi($ads)
1099 Star Atlas DAO  POLIS $0.06305
₿0.0000054
-3.90 $17.95M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$650.47K
₿5.06
$22.71M
₿1.95K
$17.95M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1100 Fidu  FIDU $0.3896
₿0.000010
3.61 $17.94M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5K
₿0.04
$17.94M
₿520.66
$17.94M
₿520.66
Прогноз цены на Fidu(fidu)
1109 Bitcoin Gold  BTG $1.01
₿0.00066
72.09 $17.63M
₿11.74K
$1.4
₿0.00069
$0.5847
₿0.00066
$247.99K
₿197.93
$17.63M
₿14.07K
$17.63M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1121 Impossible Finance Launchpad  IDIA $0.02316
₿0.0000011
0.19 $17.34M
₿827.24
$0.02318
₿0.0000011
$0.02301
₿0.0000010
$903.19
₿1.17
$23.17M
₿1.11K
$17.34M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1123 Coinweb  CWEB $0.002892
₿0.00000016
-3.91 $17.29M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$118.97K
₿2.15
$22.11M
₿1.28K
$17.29M
₿766.89
Прогноз цены на Coinweb(cweb)
1126 PaLM AI  PALM $0.2228
₿0.000012
-5.02 $17.21M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$78.89K
₿17.56
$17.21M
₿972.22
$17.21M
₿972.22
Прогноз цены на PaLM AI(palm)
1134 Dione  DIONE $0.001674
₿0.00000026
-5.90 $17M
₿2.5K
$0.001812
₿0.00000027
$0.001674
₿0.00000024
$159.47K
₿64.88
$22.5M
₿2.62K
$17M
₿2.5K
Прогноз цены на Dione(dione)
1135 Beta Finance  BETA $0.01846
₿0.0000013
0.45 $16.99M
₿1.09K
$0.01856
₿0.0000014
$0.01776
₿0.0000013
$3.8M
₿46.37
$18.47M
₿1.36K
$16.99M
₿1.09K
Прогноз цены на Beta Finance(beta)
1137 LeverFi  LEVER $0.0004836
₿0.000000052
1.49 $16.96M
₿1.54K
$0.000493
₿0.000000056
$0.0004607
₿0.000000051
$7.11M
₿390.83
$16.96M
₿1.85K
$16.96M
₿1.54K
Прогноз цены на LeverFi(lever)
1139 Crown by Third Time Games  CROWN $0.0675
₿0.000019
1.98 $16.87M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$78.56K
₿19.64
$16.88M
₿4.77K
$16.87M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1149 Gitcoin  GTC $0.2713
₿0.000025
0.77 $16.53M
₿1.58K
$0.272
₿0.000027
$0.257
₿0.000025
$5.04M
₿124.59
$27.16M
₿2.59K
$16.53M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1153 Perpetual Protocol  PERP $0.2252
₿0.000019
-4.63 $16.37M
₿1.45K
$0.2414
₿0.000022
$0.224
₿0.000019
$14.92M
₿407.14
$33.82M
₿3K
$16.37M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1167 Propchain  PROPC $0.5845
₿0.000060
0.12 $15.73M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$48.25K
₿27.04
$37.28M
₿5.08K
$15.73M
₿995.51
Прогноз цены на Propchain(propc)
1169 CHEQD Network  CHEQ $0.01752
₿0.0000012
0.54 $15.71M
₿900.95
$0.01779
₿0.0000012
$0.01714
₿0.0000010
$56.91K
₿5.42
$21.6M
₿1.39K
$15.71M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1171 Lido Staked SOL  STSOL $147.42
₿0.0028
1.59 $15.66M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$211.51K
₿1.88
$15.66M
₿11.19K
$15.66M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1173 LTO Network  LTO $0.03534
₿0.0000035
-17.10 $15.53M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$16.67M
₿123.34
$15.53M
₿1.53K
$15.53M
₿1.53K
Прогноз цены на LTO Network(lto)
1176 Aragon  ANT $0.3861
₿0.00013
1.71 $15.46M
₿5.26K
$0.3861
₿0.00013
$0.3673
₿0.00012
$155.82
₿131.77
$16.68M
₿5.67K
$15.46M
₿5.26K
Прогноз цены на Aragon(ant)
1177 ShapeShift FOX Token  FOX $0.02477
₿0.0000013
2.09 $15.43M
₿851.7
$0.0249
₿0.0000014
$0.02341
₿0.0000013
$178.1K
₿23.26
$24.79M
₿1.38K
$15.43M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1179 Alchemix USD  ALUSD $0.9822
₿0.000014
-0.03 $15.42M
₿2.43K
$0.9841
₿0.000014
$0.9791
₿0.000013
$75.6K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1184 Token dForce USD  USX $0.9936
₿0.000015
-0.10 $15.36M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$51.53K
₿0.48
$133.72M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1186 Dora Factory  DORA $0.01521
₿0.0000016
-3.19 $15.22M
₿1.65K
$0.0163
₿0.0000016
$0.01522
₿0.0000015
$1.46M
₿9.79
$15.22M
₿1.65K
$15.22M
₿1.65K
Прогноз цены на Dora Factory(dora)
1193 PepeFork  PORK $0.00000004593
₿0.0000000000040
-2.36 $15.16M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.0000000447
₿0.0000000000040
$2M
₿58.18
$19.31M
₿1.71K
$15.16M
₿1.34K
Прогноз цены на PepeFork(pork)
1194 Myro  $MYRO $0.01514
₿0.0000031
-0.46 $15.16M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$6.23M
₿356.84
$15.16M
₿3.2K
$15.16M
₿3.2K
Прогноз цены на Myro($myro)
1197 Wen  WEN $0.00002076
₿0.0000000040
-1.90 $15.11M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$4.77M
₿906.93
$15.11M
₿2.99K
$15.11M
₿2.99K
Прогноз цены на Wen(wen)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.81 $14.93M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$3.24M
₿394.17
$14.93M
₿1.56K
$14.93M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1208 Aura BAL  AURABAL $4.07
₿0.00019
-2.96 $14.9M
₿704.77
$4.2
₿0.00019
$4.01
₿0.00019
$30.91K
₿0.13
$14.9M
₿704.77
$14.9M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1209 Bluzelle  BLZ $0.03203
₿0.0000062
-7.41 $14.85M
₿2.67K
$0.03459
₿0.0000063
$0.03093
₿0.0000060
$2.62M
₿110.02
$16.02M
₿3.11K
$14.85M
₿2.67K
Прогноз цены на Bluzelle(blz)
1214 Samoyedcoin  SAMO $0.003071
₿0.00000014
1.59 $14.59M
₿622.21
$0.003424
₿0.00000015
$0.002898
₿0.00000014
$1.38M
₿16.53
$14.59M
₿706.6
$14.59M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1215 Orion Protocol  ORN $0.4223
₿0.000031
-3.14 $14.54M
₿1.08K
$0.438
₿0.000033
$0.4111
₿0.000030
$64.91K
₿168.01
$42.24M
₿3.13K
$14.54M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1222 Everscale  EVER $0.007225
₿0.00000048
2.14 $14.36M
₿953.32
$0.007268
₿0.00000051
$0.007057
₿0.00000048
$122.84K
₿1.96
$15.32M
₿1.02K
$14.36M
₿953.32
Прогноз цены на Everscale(ever)
1223 Gelato  GEL $0.05788
₿0.0000073
0.73 $14.37M
₿1.76K
$0.0582
₿0.0000076
$0.0568
₿0.0000073
$70.86K
₿7.8
$24.37M
₿3.08K
$14.37M
₿1.76K
Прогноз цены на Gelato(gel)
1228 Opulous  OPUL $0.02854
₿0.0000034
-6.61 $14.27M
₿1.56K
$0.03056
₿0.0000038
$0.02839
₿0.0000033
$500.84K
₿45.45
$14.27M
₿1.71K
$14.27M
₿1.56K
Прогноз цены на Opulous(opul)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.7
₿0.00048
$39.55
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1231 CEEK Smart VR Token  CEEK $0.01487
₿0.0000010
0.56 $14.2M
₿910.32
$0.01487
₿0.0000010
$0.01433
₿0.0000010
$737.36K
₿38.25
$14.87M
₿1.05K
$14.2M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1233 Cornucopias  COPI $0.01383
₿0.0000010
0.10 $14.16M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$165.31K
₿9.16
$52.92M
₿4.13K
$14.16M
₿935.82
Прогноз цены на Cornucopias(copi)
1235 Measurable Data Token  MDT $0.02327
₿0.0000014
0.72 $14.12M
₿904.16
$0.02392
₿0.0000015
$0.0221
₿0.0000014
$5.81M
₿109.87
$23.28M
₿1.49K
$14.12M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1242 OctaSpace  OCTA $0.3717
₿0.000020
0.77 $14M
₿587.92
$0.3826
₿0.000020
$0.3609
₿0.000019
$573.08K
₿4.97
$14M
₿587.92
$14M
₿587.92
Прогноз цены на OctaSpace(octa)
1257 TOPIA  TOPIA $0.009489
₿0.0000010
7.47 $13.62M
₿909.09
$0.009494
₿0.0000011
$0.008522
₿0.0000010
$119.9K
₿5.14
$47.44M
₿5.16K
$13.62M
₿909.09
Прогноз цены на TOPIA(topia)
1258 Frax Price Index Share  FPIS $0.4103
₿0.000018
-3.75 $13.61M
₿505.29
$0.4264
₿0.000018
$0.4095
₿0.000017
$2.6K
₿0.22
$41.09M
₿1.82K
$13.61M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3141
₿0.0000037
$0.3049
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1276 GameFi  GAFI $1.2
₿0.00013
0.72 $13.19M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$349.17K
₿2.4
$18.02M
₿2.07K
$13.19M
₿1.51K
Прогноз цены на GameFi(gafi)
1292 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.012
₿0.00000014
$0.006266
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1293 Hatom  HTM $0.249
₿0.000029
-7.42 $12.76M
₿617.23
$0.2699
₿0.000029
$0.2489
₿0.000028
$48.49K
₿3.1
$24.93M
₿2.9K
$12.76M
₿617.23
Прогноз цены на Hatom(htm)
1295 LooksRare  LOOKS $0.01275
₿0.0000024
2.36 $12.68M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$991.39K
₿320.02
$12.68M
₿2.48K
$12.68M
₿2.48K
Прогноз цены на LooksRare(looks)
1305 ECOx  ECOX $0.02516
₿0.0000029
-7.22 $12.44M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.18K
₿0.32
$25.12M
₿2.94K
$12.44M
₿768.69
Прогноз цены на ECOx(ecox)
1308 TOKPIE  TKP $0.1563
₿0.000011
-2.64 $12.39M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$224.32
₿1.47
$15.63M
₿1.1K
$12.39M
₿875.35
Прогноз цены на TOKPIE(tkp)
1312 Grok  $GROK $0.001957
₿0.00000014
-3.42 $12.37M
₿959.29
$0.002027
₿0.00000017
$0.001928
₿0.00000014
$2.46M
₿171.02
$12.91M
₿1K
$12.37M
₿959.29
Прогноз цены на Grok($grok)
1319 KYVE Network  KYVE $0.01302
₿0.0000012
52.68 $11.16M
₿678.3
$0.01545
₿0.0000013
$0.008181
₿0.0000012
$291.12K
₿0.55
$15.22M
₿1.39K
$11.16M
₿678.3
Прогноз цены на KYVE Network(kyve)
1323 PIXL  PIXL $0.02413
₿0.0000011
-0.21 $12.06M
₿555.71
$0.02454
₿0.0000011
$0.02321
₿0.0000011
$10.91K
₿0.87
$12.06M
₿555.71
$12.06M
₿555.71
Прогноз цены на PIXL(pixl)
1324 Ribbon Finance  RBN $0.1246
₿0.000025
0.68 $12.06M
₿24.34K
$0.1266
₿0.000025
$0.1213
₿0.000024
$51.68K
₿82.44
$124.57M
₿25.38K
$12.06M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1331 Jackal Protocol  JKL $0.1007
₿0.0000070
-7.90 $11.93M
₿690.85
$0.1094
₿0.0000074
$0.1007
₿0.0000070
$29.82K
₿1.24
$16.16M
₿1.02K
$11.93M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1339 Streamr  DATA $0.01543
₿0.0000010
0.86 $11.83M
₿833.95
$0.01549
₿0.0000011
$0.01457
₿0.0000010
$2.27M
₿43.02
$15.43M
₿1.09K
$11.83M
₿833.95
Прогноз цены на Streamr(data)
1340 WazirX  WRX $0.02592
₿0.0000045
1.57 $11.83M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$38.53K
₿0.76
$25.92M
₿4.19K
$11.83M
₿1.91K
Прогноз цены на WazirX(wrx)
1344 Velas  VLX $0.004351
₿0.00000022
2.30 $11.74M
₿580.39
$0.004398
₿0.00000023
$0.004232
₿0.00000021
$335.91K
₿15.52
$11.74M
₿580.39
$11.74M
₿580.39
Прогноз цены на Velas(vlx)
1345 Verasity  VRA $0.001195
₿0.00000010
-3.84 $11.69M
₿1.06K
$0.001242
₿0.00000011
$0.001145
₿0.00000010
$4.73M
₿220.35
$115.51M
₿10.62K
$11.69M
₿1.06K
Прогноз цены на Verasity(vra)
1355 THORSwap  THOR $0.05948
₿0.0000041
-5.48 $11.54M
₿717.76
$0.06294
₿0.0000042
$0.05762
₿0.0000041
$8.87K
₿2.54
$16.72M
₿1.75K
$11.54M
₿717.76
Прогноз цены на THORSwap(thor)
1359 Tenset  10SET $0.06857
₿0.000020
-0.41 $11.5M
₿3.39K
$0.06906
₿0.000020
$0.06778
₿0.000016
$120.48K
₿18.07
$11.5M
₿3.39K
$11.5M
₿3.39K
Прогноз цены на Tenset(10set)
1360 Trias Token  TRIAS $1.15
₿0.00016
1.46 $11.46M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$264.28K
₿25.34
$11.46M
₿1.67K
$11.46M
₿1.67K
Прогноз цены на Trias Token(trias)
1364 WEMIX Dollar  WEMIX$ $0.7825
₿0.000038
-1.02 $11.42M
₿410.77
$0.8018
₿0.
$0.7672
₿0.
$131.52K
₿0
$11.42M
₿453.2
$11.42M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь