Page de résultats 6 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Games for a Living GFAL	$0.001606 ₿0.000000018	-3.44	$8.44M ₿94.85	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$86.73K ₿0.99	$16.07M ₿180.55	$8.44M ₿94.85
1759	Dora Factory DORA	$0.008317 ₿0.000000092	-7.47	$8.32M ₿92.92	$0.009002 ₿0.000000098	$0.00808 ₿0.000000090	$89.44K ₿1	$8.32M ₿92.92	$8.32M ₿92.92
1767	Pangolin PNG	$0.03666 ₿0.00000040	-1.45	$8.23M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$665.44K ₿7.55	$19.72M ₿220.42	$8.23M ₿91.93
1778	CHEQD Network CHEQ	$0.008328 ₿0.000000093	-1.17	$8.1M ₿90.57	$0.008552 ₿0.000000096	$0.008278 ₿0.000000091	$311.84K ₿3.49	$10.49M ₿117.31	$8.1M ₿90.57
1782	Star Atlas DAO POLIS	$0.02454 ₿0.00000027	2.63	$8.06M ₿90.06	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.56K ₿1.11	$8.84M ₿98.87	$8.06M ₿90.06
1791	Polkastarter POLS	$0.07999 ₿0.00000089	-3.25	$7.94M ₿88.41	$0.08289 ₿0.00000091	$0.07921 ₿0.00000088	$144.34K ₿1.61	$8M ₿89.11	$7.94M ₿88.41
1806	Acala ACA	$0.006669 ₿0.000000074	-4.22	$7.79M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.6M ₿40.15	$10.68M ₿119.19	$7.79M ₿86.91
1812	NEM XEM	$0.0008554 ₿0.0000000094	6.98	$7.69M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.69M ₿57.07	$7.69M ₿84.87	$7.69M ₿84.87
1838	Measurable Data Token MDT	$0.0123 ₿0.00000013	-2.01	$7.46M ₿83.25	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.21M ₿46.97	$12.3M ₿137.3	$7.46M ₿83.25
1842	Bluzelle BLZ	$0.01571 ₿0.00000017	-4.44	$7.37M ₿82.29	$0.01644 ₿0.00000018	$0.01556 ₿0.00000017	$257.88K ₿2.88	$7.86M ₿87.7	$7.37M ₿82.29
1845	Propchain PROPC	$0.1699 ₿0.0000019	-1.85	$7.29M ₿81.72	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$737.09K ₿8.21	$10.84M ₿121.44	$7.29M ₿81.72
1848	Nakamoto Games NAKA	$0.1115 ₿0.0000012	-5.09	$7.26M ₿81.47	$0.1294 ₿0.0000014	$0.1117 ₿0.0000012	$1.94M ₿21.67	$20.11M ₿225.67	$7.26M ₿81.47
1860	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.11	$7.11M ₿79.45	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.53K ₿0.65	$31.17M ₿348.4	$7.11M ₿79.45
1862	0x0.ai: AI Smart Contract 0X0	$0.007956 ₿0.000000089	-6.14	$7.09M ₿79.52	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.18K ₿0.26	$7.09M ₿79.52	$7.09M ₿79.52
1865	Altura ALU	$0.007124 ₿0.000000079	-8.05	$7.05M ₿79.05	$0.007765 ₿0.000000085	$0.007115 ₿0.000000079	$2.84M ₿31.73	$7.05M ₿79.05	$7.05M ₿79.05
1874	Crown by Third Time Games CROWN	$0.02781 ₿0.00000031	-6.07	$6.96M ₿77.75	$0.0296 ₿0.00000032	$0.02746 ₿0.00000030	$25.05K ₿0.28	$6.96M ₿77.75	$6.96M ₿77.75
1875	Avalaunch XAVA	$0.148 ₿0.0000016	-1.33	$6.95M ₿77.64	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$264.81K ₿2.94	$14.81M ₿165.37	$6.95M ₿77.64
1890	Shadow Token SHDW	$0.04035 ₿0.00000045	-1.40	$6.83M ₿76.32	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$40.41K ₿0.38	$6.83M ₿76.32	$6.83M ₿76.32
1896	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-6.28	$6.74M ₿75.32	$0.01156 ₿0.00000012	$0.01077 ₿0.00000012	$129.03K ₿1.44	$10.84M ₿121.03	$6.74M ₿75.32
1899	Trias Token TRIAS	$0.6738 ₿0.0000075	-2.16	$6.74M ₿75.51	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.74M ₿75.51	$6.74M ₿75.51
1901	Pixels PIXEL	$0.008696 ₿0.000000097	-5.57	$6.72M ₿75.27	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.65M ₿141.51	$43.57M ₿488.1	$6.72M ₿75.27
1903	OctaSpace OCTA	$0.1579 ₿0.0000017	-4.54	$6.69M ₿74.66	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$251.79K ₿2.81	$6.69M ₿74.66	$6.69M ₿74.66
1914	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	-4.14	$6.62M ₿73.92	$0.1779 ₿0.0000019	$0.17 ₿0.0000019	$2.39K ₿0.03	$17.04M ₿190.36	$6.62M ₿73.92
1928	Clover Finance CLV	$0.005265 ₿0.000000058	-2.74	$6.45M ₿71.89	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.21M ₿24.6	$10.53M ₿117.46	$6.45M ₿71.89
1932	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	0.88	$6.38M ₿71.31	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$310.77K ₿3.49	$9.88M ₿110.37	$6.38M ₿71.31
1937	Reef REEF	$0.0001407 ₿0.0000000015	-0.17	$6.32M ₿70.55	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$914.93K ₿10.17	$6.32M ₿70.55	$6.32M ₿70.55
1941	PepeFork PORK	$0.00000001905 ₿0.00000000000021	-8.76	$6.3M ₿69.74	$0.00000002093 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.72K ₿1.77	$8.02M ₿88.78	$6.3M ₿69.74
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Aleph ALEPH	$0.03199 ₿0.00000035	-2.06	$5.97M ₿66.52	$0.03275 ₿0.00000036	$0.03045 ₿0.00000034	$175.35K ₿1.96	$16M ₿178.41	$5.97M ₿66.52
1993	Litentry LIT	$0.1304 ₿0.0000014	4.33	$5.89M ₿65.84	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.16K ₿0.33	$13.05M ₿145.77	$5.89M ₿65.84
2001	Seedify.fund SFUND	$0.07057 ₿0.00000079	-11.43	$5.86M ₿65.58	$0.07995 ₿0.00000087	$0.06924 ₿0.00000077	$545.97K ₿6.12	$7.05M ₿79.01	$5.86M ₿65.58
2010	REN REN	$0.005791 ₿0.000000064	-0.51	$5.79M ₿64.86	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.66K ₿4.99	$5.79M ₿64.86	$5.79M ₿64.86
2023	PondCoin PNDC	$0.00000006124 ₿0.00000000000068	-13.46	$5.66M ₿63.52	$0.0000000708 ₿0.00000000000077	$0.00000005554 ₿0.00000000000062	$108.88K ₿1.22	$25.76M ₿288.98	$5.66M ₿63.52
2030	FEED EVERY GORILLA FEG	$0.00005822 ₿0.00000000065	-4.54	$5.63M ₿63.1	$0.00006098 ₿0.00000000066	$0.0000581 ₿0.00000000064	$282.46K ₿3.17	$5.63M ₿63.1	$5.63M ₿63.1
2032	Wen WEN	$0.00000774 ₿0.000000000086	-5.44	$5.63M ₿63.05	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$778.77K ₿8.73	$5.63M ₿63.05	$5.63M ₿63.05
2040	inSure DeFi SURE	$0.0002102 ₿0.0000000023	-48.55	$5.57M ₿62.36	$0.0004764 ₿0.0000000052	$0.0002102 ₿0.0000000023	$515.34 ₿0.01	$18.5M ₿207.23	$5.57M ₿62.36
2043	Alpha Finance ALPHA	$0.005774 ₿0.000000064	-5.18	$5.55M ₿62.16	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$444.33K ₿4.98	$5.78M ₿64.69	$5.55M ₿62.16
2049	Cornucopias COPI	$0.005341 ₿0.000000059	-4.70	$5.53M ₿61.9	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.07K ₿0.01	$20.55M ₿230.21	$5.53M ₿61.9
2064	PaLM AI PALM	$0.07025 ₿0.00000078	-17.20	$5.42M ₿60.72	$0.08646 ₿0.00000094	$0.06927 ₿0.00000077	$43.22K ₿0.48	$5.42M ₿60.72	$5.42M ₿60.72
2075	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.94	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.95 ₿0.01	$12M ₿134.58	$5.34M ₿59.94
2079	DIMO DIMO	$0.01275 ₿0.00000014	-1.24	$5.33M ₿59.69	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.46K ₿2.06	$12.74M ₿142.73	$5.33M ₿59.69
2083	sETH2 SETH2	$2,949.46 ₿0.033	-4.25	$5.27M ₿59.09	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$2.75K ₿0.03	$5.27M ₿59.09	$5.27M ₿59.09
2100	Aurory AURY	$0.06929 ₿0.00000077	0.42	$5.21M ₿58.31	$0.06929 ₿0.00000078	$0.06882 ₿0.00000075	$6.9K ₿0.08	$6.93M ₿77.62	$5.21M ₿58.31
2101	Verasity VRA	$0.0000608 ₿0.00000000068	-21.53	$5.21M ₿58.3	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.8M ₿65.04	$10.99M ₿123.05	$5.21M ₿58.3
2108	dYdX ETHDYDX	$0.1744 ₿0.0000019	0.97	$5.18M ₿57.98	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.38M ₿105.26	$143.96M ₿1.61K	$5.18M ₿57.98
2122	Persistence XPRT	$0.02098 ₿0.00000023	-7.48	$5.1M ₿57.09	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$39.43K ₿0.44	$5.2M ₿58.23	$5.1M ₿57.09
2125	Komodo KMD	$0.03615 ₿0.00000040	-0.35	$5.09M ₿56.93	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.09M ₿56.93	$5.09M ₿56.93
2127	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2131	Tenset 10SET	$0.03247 ₿0.00000036	-1.82	$5.07M ₿56.77	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.15K ₿1.8	$5.07M ₿56.77	$5.07M ₿56.77
2152	Dynex DNX	$0.04636 ₿0.00000052	-10.57	$4.91M ₿54.98	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$361.37K ₿4.05	$4.91M ₿54.99	$4.91M ₿54.98
2163	Ultra UOS	$0.009558 ₿0.00000010	0.76	$4.81M ₿53.84	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$123.34K ₿1.38	$9.53M ₿106.72	$4.81M ₿53.84
2166	CEEK Smart VR Token CEEK	$0.004767 ₿0.000000053	-1.69	$4.8M ₿53.77	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$198.25K ₿2.22	$4.8M ₿53.79	$4.8M ₿53.77
2169	Sleepless AI AI	$0.03675 ₿0.00000041	-2.33	$4.78M ₿53.55	$0.03762 ₿0.00000041	$0.03529 ₿0.00000039	$5.25M ₿58.86	$36.78M ₿411.94	$4.78M ₿53.55
2183	Myro $MYRO	$0.004666 ₿0.000000052	-2.97	$4.67M ₿52.29	$0.004808 ₿0.000000052	$0.004378 ₿0.000000049	$1.65M ₿18.56	$4.67M ₿52.29	$4.67M ₿52.29
2185	Nexera NXRA	$0.004445 ₿0.000000049	-5.77	$4.66M ₿52.19	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$30.12K ₿0.34	$8.89M ₿99.64	$4.66M ₿52.19
2201	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.34	$4.55M ₿51
2223	Shido Network SHIDO	$0.0002467 ₿0.0000000027	-4.31	$4.44M ₿49.74	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$78.69K ₿0.88	$4.44M ₿49.74	$4.44M ₿49.74
2242	Helium IOT IOT	$0.0001879 ₿0.0000000021	-2.50	$4.32M ₿48.44	$0.0001927 ₿0.0000000021	$0.0001805 ₿0.0000000020	$182.04 ₿0	$37.59M ₿421.25	$4.32M ₿48.44
2266	Agoric BLD	$0.006015 ₿0.000000067	-0.97	$4.16M ₿46.63	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.46M ₿72.34	$4.16M ₿46.63
2271	Grok GROK	$0.0006571 ₿0.0000000073	-11.06	$4.15M ₿46.48	$0.0007411 ₿0.0000000081	$0.000637 ₿0.0000000071	$398.71K ₿4.47	$4.33M ₿48.51	$4.15M ₿46.48
2285	PIXL PIXL	$0.008168 ₿0.000000091	1.82	$4.09M ₿45.76	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.32K ₿0.09	$4.09M ₿45.76	$4.09M ₿45.76
2288	Opulous OPUL	$0.008143 ₿0.000000091	0.73	$4.07M ₿45.64	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.82K ₿4.39	$4.07M ₿45.64	$4.07M ₿45.64
2298	Perpetual Protocol PERP	$0.05516 ₿0.00000061	-4.75	$4.01M ₿44.92	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.36M ₿48.87	$8.29M ₿92.8	$4.01M ₿44.92
2327	Steem Dollars SBD	$0.4952 ₿0.0000055	3.75	$3.92M ₿43.89	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.21M ₿24.82	$3.92M ₿43.89	$3.92M ₿43.89
2341	Veno Finance VNO	$0.007318 ₿0.000000082	-0.62	$3.83M ₿42.98	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$28.91K ₿0.32	$13.85M ₿155.21	$3.83M ₿42.98
2345	xSUSHI XSUSHI	$0.4898 ₿0.0000054	-0.21	$3.82M ₿42.75	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$7.59K ₿0.09	$3.82M ₿42.75	$3.82M ₿42.75
2359	Tectum TET	$0.38 ₿0.0000042	-13.69	$3.78M ₿42.31	$0.4434 ₿0.0000048	$0.3791 ₿0.0000042	$181.79K ₿2.04	$3.8M ₿42.59	$3.78M ₿42.31
2363	GameFi GAFI	$0.344 ₿0.0000038	-5.41	$3.77M ₿42.18	$0.3637 ₿0.0000039	$0.3426 ₿0.0000038	$89.35K ₿1	$5.14M ₿57.63	$3.77M ₿42.18
2391	Kwenta KWENTA	$6.86 ₿0.000076	-1.44	$3.65M ₿40.95	$7 ₿0.000078	$6.75 ₿0.000076	$4.1K ₿0.05	$5.47M ₿61.35	$3.65M ₿40.95
2414	Step App FITFI	$0.0008029 ₿0.0000000090	8.17	$3.55M ₿39.78	$0.0008419 ₿0.0000000092	$0.0007389 ₿0.0000000081	$5.62M ₿62.98	$3.69M ₿41.4	$3.55M ₿39.78
2455	Mintlayer ML	$0.01598 ₿0.00000017	25.90	$3.4M ₿38.14	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$288.14K ₿3.23	$6.39M ₿71.61	$3.4M ₿38.14
2489	ParaSwap PSP	$0.002994 ₿0.000000033	-2.65	$3.26M ₿36.56	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.04K ₿0.01	$3.31M ₿37.07	$3.26M ₿36.56
2497	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2517	Samoyedcoin SAMO	$0.000668 ₿0.0000000074	-4.62	$3.17M ₿35.53	$0.0007005 ₿0.0000000076	$0.0006512 ₿0.0000000073	$126.72K ₿1.42	$3.17M ₿35.53	$3.17M ₿35.53
2521	Hifi Finance HIFI	$0.02022 ₿0.00000022	-1.69	$3.17M ₿35.47	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$132.7K ₿1.49	$3.38M ₿37.91	$3.17M ₿35.47
2530	Sovryn SOV	$0.06395 ₿0.00000071	-1.61	$3.15M ₿35.25	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$88.94K ₿1	$6.4M ₿71.71	$3.15M ₿35.25
2541	Machine Xchange Coin MXC	$0.0009884 ₿0.000000011	-6.42	$3.1M ₿34.71	$0.001061 ₿0.000000011	$0.0009861 ₿0.000000010	$26.72K ₿0.3	$3.1M ₿34.71	$3.1M ₿34.71
2542	Rainicorn $RAINI	$0.006356 ₿0.000000071	0.33	$3.09M ₿34.65	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.18M ₿35.62	$3.09M ₿34.65
2546	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-6.43	$3.09M ₿34.62	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$221.57K ₿2.49	$3.23M ₿36.2	$3.09M ₿34.62
2569	Flamingo Finance FLM	$0.00536 ₿0.000000060	-3.19	$3.03M ₿33.96	$0.005536 ₿0.000000060	$0.005191 ₿0.000000057	$137.41K ₿1.54	$3.03M ₿33.96	$3.03M ₿33.96
2574	Ribbon Finance RBN	$0.03602 ₿0.00000040	0.30	$3.02M ₿33.86	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$240.1 ₿0	$36.04M ₿403.62	$3.02M ₿33.86
2579	Streamr DATA	$0.003917 ₿0.000000043	-3.91	$3.01M ₿33.67	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.88M ₿21.13	$3.92M ₿43.91	$3.01M ₿33.67
2592	Vaiot VAI	$0.007538 ₿0.000000084	-4.77	$2.98M ₿33.39	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$106.77K ₿1.2	$3.01M ₿33.68	$2.98M ₿33.39
2610	Heroes of Mavia MAVIA	$0.0565 ₿0.00000063	3.90	$2.93M ₿32.78	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.44M ₿38.62	$14.17M ₿158.75	$2.93M ₿32.78
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.47	$2.89M ₿32.34	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.85M ₿43.13	$2.89M ₿32.34	$2.89M ₿32.34
2629	Aleph Zero AZERO	$0.009483 ₿0.00000010	15.63	$2.87M ₿32.11	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$300.51K ₿3.37	$4.93M ₿55.24	$2.87M ₿32.11
2634	KYVE Network KYVE	$0.002493 ₿0.000000027	8.88	$2.84M ₿31.85	$0.002518 ₿0.000000028	$0.002267 ₿0.000000024	$22.58K ₿0.25	$3.19M ₿35.71	$2.84M ₿31.85
2652	Guild of Guardians GOG	$0.003505 ₿0.000000039	-2.87	$2.8M ₿31.38	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$27.85K ₿0.31	$3.5M ₿39.22	$2.8M ₿31.38
2673	Orion Protocol ORN	$0.08016 ₿0.00000089	-5.81	$2.76M ₿30.93	$0.08524 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8.02M ₿89.83	$2.76M ₿30.93
2674	Kadena KDA	$0.008147 ₿0.000000091	-5.60	$2.76M ₿30.93	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$59.06K ₿0.66	$2.76M ₿30.93	$2.76M ₿30.93
2675	Streamr XDATA XDATA	$0.004151 ₿0.000000046	-2.66	$2.76M ₿30.92	$0.004278 ₿0.000000047	$0.003893 ₿0.000000044	$565.95 ₿0.01	$3.91M ₿43.78	$2.76M ₿30.92
2682	Polymath POLY	$0.025 ₿0.00000028	-2.23	$2.74M ₿30.73	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.46K ₿0.08	$25.01M ₿279.96	$2.74M ₿30.73
2684	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.59	$2.74M ₿30.7	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.41K ₿0.08	$3.02M ₿33.87	$2.74M ₿30.7
2689	Myria MYRIA	$0.00009576 ₿0.0000000010	-4.98	$2.72M ₿30.42	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$456.23K ₿5.12	$4.8M ₿53.76	$2.72M ₿30.42
2702	Stratos STOS	$0.03834 ₿0.00000043	-9.27	$2.69M ₿30.08	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$122.86K ₿1.38	$3.83M ₿42.92	$2.69M ₿30.08
2705	Dione DIONE	$0.0002259 ₿0.0000000025	-3.88	$2.68M ₿29.99	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.83K ₿0.4	$3.03M ₿33.98	$2.68M ₿29.99
2706	Clore.ai CLORE	$0.004226 ₿0.000000047	-4.69	$2.67M ₿29.91	$0.004436 ₿0.000000048	$0.004002 ₿0.000000044	$1.91M ₿21.45	$2.68M ₿30.08	$2.67M ₿29.91
2726	Taraxa TARA	$0.0004273 ₿0.0000000047	-5.03	$2.58M ₿28.92	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$144.8K ₿1.62	$4.67M ₿52.33	$2.58M ₿28.92
2762	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2766	MAGA TRUMP	$0.05537 ₿0.00000062	-7.14	$2.5M ₿27.98	$0.05966 ₿0.00000065	$0.05446 ₿0.00000060	$150.84K ₿1.69	$2.5M ₿27.98	$2.5M ₿27.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}