Page de résultats 6 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (773)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Alchemix ALCX	$7.82 ₿0.00056	2.17	$19.17M ₿1.22K	$7.83 ₿0.00058	$7.51 ₿0.00049	$1.81M ₿419.86	$23.84M ₿1.62K	$19.17M ₿1.22K
1171	LUKSO LYX	$0.6244 ₿0.000062	-2.97	$19.13M ₿1.89K	$0.6599 ₿0.000063	$0.5941 ₿0.000060	$1.07M ₿8.72	$26.38M ₿2.62K	$19.13M ₿1.89K
1173	NKN NKN	$0.02422 ₿0.0000025	0.88	$19.11M ₿2K	$0.02468 ₿0.0000027	$0.02356 ₿0.0000025	$4.19M ₿202.15	$19.12M ₿2K	$19.11M ₿2K
1177	Myro $MYRO	$0.01903 ₿0.0000031	1.02	$19.05M ₿3.2K	$0.0191 ₿0.0000034	$0.01813 ₿0.0000031	$3.23M ₿356.84	$19.05M ₿3.2K	$19.05M ₿3.2K
1184	Dora Factory DORA	$0.01881 ₿0.0000016	1.84	$18.81M ₿1.65K	$0.01909 ₿0.0000016	$0.01826 ₿0.0000015	$1.17M ₿9.79	$18.81M ₿1.65K	$18.81M ₿1.65K
1194	Alkimi $ADS	$0.09589 ₿0.0000027	3.00	$18.43M ₿499.37	$0.09983 ₿0.0000028	$0.09255 ₿0.0000026	$293.75K ₿3.28	$23.98M ₿687.93	$18.43M ₿499.37
1198	Perpetual Protocol PERP	$0.2532 ₿0.000019	-0.81	$18.37M ₿1.45K	$0.2609 ₿0.000022	$0.2464 ₿0.000019	$15.04M ₿407.14	$37.96M ₿3K	$18.37M ₿1.45K
1203	Coinweb CWEB	$0.00295 ₿0.00000016	7.23	$18.09M ₿766.89	$0.00295 ₿0.00000017	$0.002706 ₿0.00000016	$242.29K ₿2.15	$22.44M ₿1.28K	$18.09M ₿766.89
1207	Polkastarter POLS	$0.1812 ₿0.000015	-0.61	$17.99M ₿1.56K	$0.1839 ₿0.000016	$0.18 ₿0.000015	$1.05M ₿69.81	$18.13M ₿1.57K	$17.99M ₿1.56K
1214	Star Atlas ATLAS	$0.0008866 ₿0.00000010	2.14	$17.78M ₿1.63K	$0.0008919 ₿0.00000010	$0.0008603 ₿0.00000010	$912.1K ₿25.07	$31.85M ₿3.77K	$17.78M ₿1.63K
1220	Frontier Token FRONT	$0.1966 ₿0.000017	1.38	$17.7M ₿1.55K	$0.1974 ₿0.000018	$0.1873 ₿0.000016	$160.26 ₿463.69	$17.7M ₿1.59K	$17.7M ₿1.55K
1231	PowerSnookerCoin PSC	$0.0289	4.63	$17.34M	$0.02889	$0.02741	$196.25	$17.34M	$17.34M
1235	Stride Staked Atom STATOM	$6.78 ₿0.00020	2.52	$17.31M ₿647.71	$6.82 ₿0.00021	$6.56 ₿0.00020	$570.48K ₿7.3	$17.31M ₿647.71	$17.31M ₿647.71
1252	SWEAT SWEAT	$0.002236 ₿0.00000016	1.10	$17M ₿1.28K	$0.002245 ₿0.00000017	$0.002179 ₿0.00000016	$3.57M ₿109.19	$46.97M ₿3.55K	$17M ₿1.28K
1253	NEM XEM	$0.00189 ₿0.00000068	-4.08	$16.96M ₿6.15K	$0.001981 ₿0.00000071	$0.00182 ₿0.00000067	$5.52M ₿97.18	$16.96M ₿6.15K	$16.96M ₿6.15K
1254	Star Atlas DAO POLIS	$0.05727 ₿0.0000054	10.17	$16.94M ₿1.34K	$0.05782 ₿0.0000054	$0.05164 ₿0.0000053	$398.68K ₿5.06	$20.64M ₿1.95K	$16.94M ₿1.34K
1260	ApeX APEX	$0.1714 ₿0.000046	-0.32	$16.78M ₿2.11K	$0.1722 ₿0.000048	$0.1707 ₿0.000045	$1.78M ₿1.6K	$85.73M ₿46.01K	$16.78M ₿2.11K
1265	Unizen ZCX	$0.02642 ₿0.0000044	4.19	$16.57M ₿3.11K	$0.02678 ₿0.0000047	$0.02533 ₿0.0000044	$968.85K ₿36.79	$24.96M ₿4.25K	$16.57M ₿3.11K
1271	PepeFork PORK	$0.00000004966 ₿0.0000000000040	1.14	$16.42M ₿1.34K	$0.00000004981 ₿0.0000000000045	$0.00000004837 ₿0.0000000000040	$410.33K ₿58.18	$20.91M ₿1.71K	$16.42M ₿1.34K
1283	Grok GROK	$0.002536 ₿0.00000014	12.43	$16.03M ₿959.29	$0.00255 ₿0.00000017	$0.002227 ₿0.00000014	$5.04M ₿171.02	$16.73M ₿1K	$16.03M ₿959.29
1287	IDEX IDEX	$0.01649 ₿0.0000012	0.74	$15.82M ₿1.01K	$0.0166 ₿0.0000013	$0.01607 ₿0.0000012	$4.46M ₿119.93	$16.49M ₿1.24K	$15.82M ₿1.01K
1293	Cortex CTXC	$0.06821 ₿0.0000057	1.19	$15.75M ₿1.26K	$0.06932 ₿0.0000059	$0.06633 ₿0.0000056	$2.83M ₿93.21	$20.45M ₿1.72K	$15.75M ₿1.26K
1308	Token dForce USD USX	$0.9917 ₿0.000015	-0.11	$15.33M ₿473.66	$0.9964 ₿0.000015	$0.9899 ₿0.000014	$5.56K ₿0.48	$133.46M ₿2.48K	$15.33M ₿473.66
1310	ShapeShift FOX Token FOX	$0.02458 ₿0.0000013	3.13	$15.3M ₿851.7	$0.02481 ₿0.0000014	$0.02354 ₿0.0000013	$619.63K ₿23.26	$24.59M ₿1.38K	$15.3M ₿851.7
1314	Aura BAL AURABAL	$4.15 ₿0.00019	5.55	$15.22M ₿704.77	$4.15 ₿0.00019	$3.91 ₿0.00019	$27.03K ₿0.13	$15.22M ₿704.77	$15.22M ₿704.77
1323	Sleepless AI AI	$0.1155 ₿0.000020	3.23	$15M ₿2.68K	$0.1165 ₿0.000021	$0.1102 ₿0.000020	$9.9M ₿662.32	$115.42M ₿20.64K	$15M ₿2.68K
1325	Bluzelle BLZ	$0.03204 ₿0.0000062	-0.19	$14.96M ₿2.67K	$0.0326 ₿0.0000063	$0.03179 ₿0.0000060	$1.02M ₿110.02	$16.03M ₿3.11K	$14.96M ₿2.67K
1334	Bitrise Token BRISE	$0.00000003743 ₿0.0000000000029	-3.33	$14.81M ₿1.16K	$0.00000003881 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.24M ₿31.31	$15.98M ₿1.25K	$14.81M ₿1.16K
1336	Alchemix USD ALUSD	$0.996 ₿0.000014	0.07	$14.79M ₿2.43K	$0.9961 ₿0.000014	$0.9936 ₿0.000013	$90.31K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1338	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.36	$14.74M ₿410.77	$1.02 ₿0.	$0.9989 ₿0.	$111.28K ₿0	$14.74M ₿453.2	$14.74M ₿410.77
1349	CHEQD Network CHEQ	$0.0154 ₿0.0000012	-1.50	$14.45M ₿900.95	$0.01577 ₿0.0000012	$0.01533 ₿0.0000010	$337.22K ₿5.42	$19.18M ₿1.39K	$14.45M ₿900.95
1352	DIMO DIMO	$0.04274 ₿0.0000055	2.27	$14.4M ₿1.19K	$0.04297 ₿0.0000057	$0.0417 ₿0.0000053	$144.39K ₿5.67	$42.8M ₿5.57K	$14.4M ₿1.19K
1356	Flamingo Finance FLM	$0.02594 ₿0.0000019	-3.35	$14.24M ₿1.13K	$0.02685 ₿0.0000021	$0.02527 ₿0.0000019	$4.48M ₿271.31	$14.24M ₿1.13K	$14.24M ₿1.13K
1368	Vyvo Smart Chain VSC	$0.002973 ₿0.00000034	-0.62	$13.91M ₿782.85	$0.003038 ₿0.00000035	$0.002929 ₿0.00000033	$159.26K ₿9.63	$59.53M ₿6.98K	$13.91M ₿782.85
1370	Cornucopias COPI	$0.01342 ₿0.0000010	7.05	$13.85M ₿935.82	$0.01341 ₿0.0000010	$0.01244 ₿0.0000010	$392.56K ₿9.16	$51.52M ₿4.13K	$13.85M ₿935.82
1371	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01843 ₿0.00000016	$0.01763 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1375	TOPIA TOPIA	$0.009552 ₿0.0000010	7.16	$13.73M ₿909.09	$0.009614 ₿0.0000011	$0.008428 ₿0.0000010	$93.47K ₿5.14	$47.81M ₿5.16K	$13.73M ₿909.09
1384	Propchain PROPC	$0.3601 ₿0.000060	2.05	$13.59M ₿995.51	$0.3687 ₿0.000063	$0.3368 ₿0.000059	$459.08K ₿27.04	$22.88M ₿5.08K	$13.59M ₿995.51
1409	Shadow Token SHDW	$0.08173 ₿0.000027	-0.97	$13.23M ₿4.41K	$0.08262 ₿0.000031	$0.08067 ₿0.000026	$112.98K ₿53.41	$13.83M ₿4.64K	$13.23M ₿4.41K
1412	Agoras: Tau Net AGRS	$0.7291 ₿0.000065	1.02	$13.15M ₿1.2K	$0.7369 ₿0.000069	$0.7029 ₿0.000059	$31.87K ₿3.06	$30.69M ₿2.8K	$13.15M ₿1.2K
1417	PondCoin PNDC	$0.0000001407 ₿0.0000000000034	-3.37	$13.04M ₿316.59	$0.0000001456 ₿0.0000000000035	$0.0000001304 ₿0.0000000000031	$454.76K ₿9.6	$59.34M ₿1.44K	$13.04M ₿316.59
1422	Reef REEF	$0.0002913 ₿0.000000045	-0.90	$12.98M ₿1.04K	$0.0002949 ₿0.000000048	$0.0001968 ₿0.000000044	$1.35M ₿493.39	$12.98M ₿1.04K	$12.98M ₿1.04K
1424	Frax Price Index Share FPIS	$0.3727 ₿0.000018	1.87	$12.93M ₿505.29	$0.3724 ₿0.000018	$0.3599 ₿0.000017	$717.28 ₿0.22	$37.28M ₿1.82K	$12.93M ₿505.29
1431	Telos TLOS	$0.03044 ₿0.0000046	2.35	$12.79M ₿1.94K	$0.0316 ₿0.0000048	$0.02882 ₿0.0000046	$2M ₿101.21	$12.79M ₿1.97K	$12.79M ₿1.94K
1446	OctaSpace OCTA	$0.3191 ₿0.000020	-3.71	$12.55M ₿587.92	$0.3315 ₿0.000020	$0.3149 ₿0.000019	$626.55K ₿4.97	$12.55M ₿587.92	$12.55M ₿587.92
1447	Litentry LIT	$0.2763 ₿0.000020	4.47	$12.48M ₿1.02K	$0.2772 ₿0.000021	$0.2642 ₿0.000020	$4.47K ₿41.35	$27.63M ₿2.05K	$12.48M ₿1.02K
1455	Avalaunch XAVA	$0.2677 ₿0.000016	2.55	$12.34M ₿618.3	$0.2706 ₿0.000017	$0.2595 ₿0.000016	$424.14K ₿6.97	$26.75M ₿1.66K	$12.34M ₿618.3
1473	LooksRare LOOKS	$0.0121 ₿0.0000024	2.73	$12.01M ₿2.48K	$0.01241 ₿0.0000025	$0.01169 ₿0.0000022	$2.41M ₿320.02	$12.01M ₿2.48K	$12.01M ₿2.48K
1477	Hifi Finance HIFI	$0.08008 ₿0.000016	-3.33	$11.94M ₿1.98K	$0.08286 ₿0.000018	$0.07734 ₿0.000016	$13.12M ₿384.77	$13.33M ₿2.31K	$11.94M ₿1.98K
1488	Aleph ALEPH	$0.06328 ₿0.0000034	2.70	$11.79M ₿649.95	$0.06763 ₿0.0000046	$0.0613 ₿0.0000029	$753.67K ₿175.09	$31.63M ₿1.74K	$11.79M ₿649.95
1493	GameFi GAFI	$1.07 ₿0.00013	-0.28	$11.7M ₿1.51K	$1.08 ₿0.00014	$1.04 ₿0.00013	$329.32K ₿2.4	$15.99M ₿2.07K	$11.7M ₿1.51K
1494	GoGoPool GGP	$1.65 ₿0.00020	-1.53	$11.7M ₿706.93	$1.69 ₿0.00020	$1.61 ₿0.00019	$8.79K ₿0.8	$31.91M ₿3.82K	$11.7M ₿706.93
1496	THORSwap THOR	$0.05931 ₿0.0000041	-12.48	$11.67M ₿717.76	$0.06777 ₿0.0000042	$0.05932 ₿0.0000041	$76.08K ₿2.54	$16.69M ₿1.75K	$11.67M ₿717.76
1500	Bitcoin Gold BTG	$0.662 ₿0.00066	-3.55	$11.6M ₿11.74K	$0.7194 ₿0.00069	$0.625 ₿0.00066	$2.33K ₿197.93	$11.6M ₿14.07K	$11.6M ₿11.74K
1501	Streamr DATA	$0.01513 ₿0.0000010	-0.55	$11.59M ₿833.95	$0.01545 ₿0.0000011	$0.01479 ₿0.0000010	$1.72M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1512	Fidu FIDU	$0.2488 ₿0.000010	0.02	$11.45M ₿520.66	$0.2488 ₿0.000010	$0.2486 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1521	Alpha Finance ALPHA	$0.01211 ₿0.0000024	-3.32	$11.3M ₿2.1K	$0.01255 ₿0.0000026	$0.0119 ₿0.0000023	$3.43M ₿299.41	$12.09M ₿2.41K	$11.3M ₿2.1K
1523	Streamr XDATA XDATA	$0.01609 ₿0.0000011	-0.81	$11.21M ₿766.29	$0.01624 ₿0.0000011	$0.01421 ₿0.0000010	$4.66 ₿5.75	$15.88M ₿1.09K	$11.21M ₿766.29
1528	Gelato GEL	$0.04191 ₿0.0000073	0.12	$11.01M ₿1.76K	$0.04262 ₿0.0000076	$0.03997 ₿0.0000073	$301.59K ₿7.8	$17.64M ₿3.08K	$11.01M ₿1.76K
1534	ASD ASD	$0.01461 ₿0.0000010	3.77	$10.9M ₿769.5	$0.01469 ₿0.0000010	$0.01396 ₿0.0000010	$1.3M ₿39.26	$10.9M ₿769.5	$10.9M ₿769.5
1538	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01252 ₿0.00000011	$0.0115 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1549	PAID Network PAID	$0.02109 ₿0.0000029	6.09	$10.47M ₿849.37	$0.02226 ₿0.0000031	$0.01959 ₿0.0000026	$96.54K ₿14.89	$12.4M ₿1.75K	$10.47M ₿849.37
1567	Dione DIONE	$0.0008963 ₿0.00000026	-0.16	$10.19M ₿2.5K	$0.0009149 ₿0.00000027	$0.0008795 ₿0.00000024	$197.53K ₿64.88	$12.02M ₿2.62K	$10.19M ₿2.5K
1573	WazirX WRX	$0.02202 ₿0.0000045	4.24	$10.06M ₿1.91K	$0.02269 ₿0.0000045	$0.02077 ₿0.0000041	$95.12K ₿0.76	$22.03M ₿4.19K	$10.06M ₿1.91K
1578	ALEX Lab ALEX	$0.01168 ₿0.0000061	-14.54	$10M ₿4.38K	$0.01816 ₿0.0000063	$0.01095 ₿0.0000061	$892.33K ₿167.03	$11.68M ₿6.18K	$10M ₿4.38K
1580	CEEK Smart VR Token CEEK	$0.01031 ₿0.0000010	1.24	$10M ₿910.32	$0.01054 ₿0.0000010	$0.01015 ₿0.0000010	$739.1K ₿38.25	$10.33M ₿1.05K	$10M ₿910.32
1590	Taraxa TARA	$0.001804 ₿0.00000014	3.20	$9.86M ₿568.42	$0.001837 ₿0.00000014	$0.001718 ₿0.00000013	$312.37K ₿8.96	$19.53M ₿1.53K	$9.86M ₿568.42
1591	Iron Fish IRON	$0.1519 ₿0.000025	7.32	$9.85M ₿550.08	$0.1522 ₿0.000025	$0.1408 ₿0.000024	$173.08K ₿7.6	$9.85M ₿1.32K	$9.85M ₿550.08
1600	MCDex MCB	$2.55 ₿0.00017	-1.64	$9.71M ₿655.12	$2.6 ₿0.00019	$2.41 ₿0.00017	$3.45K ₿3.88	$12.26M ₿827.38	$9.71M ₿655.12
1601	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	3.83	$9.7M ₿503.54	$0.000004609 ₿0.00000000027	$0.000004429 ₿0.00000000025	$395.46K ₿68.5	$10.14M ₿579.8	$9.7M ₿503.54
1602	Samoyedcoin SAMO	$0.002033 ₿0.00000014	12.10	$9.67M ₿622.21	$0.002045 ₿0.00000015	$0.00177 ₿0.00000014	$717.32K ₿16.53	$9.67M ₿706.6	$9.67M ₿622.21
1608	Opulous OPUL	$0.01917 ₿0.0000034	4.91	$9.58M ₿1.56K	$0.01937 ₿0.0000038	$0.01824 ₿0.0000033	$792.73K ₿45.45	$9.58M ₿1.71K	$9.58M ₿1.56K
1612	Karate Combat KARATE	$0.0001429 ₿0.000000048	3.95	$9.53M ₿422.1	$0.0001429 ₿0.000000050	$0.0001346 ₿0.000000048	$214.81K ₿5.4	$15.72M ₿5.34K	$9.53M ₿422.1
1619	Tenset 10SET	$0.05611 ₿0.000020	0.06	$9.45M ₿3.39K	$0.05688 ₿0.000020	$0.05472 ₿0.000016	$151.66K ₿18.07	$9.45M ₿3.39K	$9.45M ₿3.39K
1626	Vaiot VAI	$0.0243 ₿0.0000041	0.79	$9.33M ₿1.32K	$0.02453 ₿0.0000045	$0.02312 ₿0.0000041	$298.63K ₿22.35	$9.71M ₿1.65K	$9.33M ₿1.32K
1643	Guild of Guardians GOG	$0.01217 ₿0.0000025	-2.30	$9.13M ₿1.42K	$0.01274 ₿0.0000025	$0.01184 ₿0.0000018	$263.25K ₿27.1	$12.14M ₿2.56K	$9.13M ₿1.42K
1648	Abelian ABEL	$0.07333 ₿0.0000067	0.30	$9.07M ₿609.52	$0.07599 ₿0.0000072	$0.07287 ₿0.0000060	$87.23K ₿2.32	$16.5M ₿1.53K	$9.07M ₿609.52
1658	Clash of Lilliput COL	$0.1091 ₿0.000011	0.60	$8.96M ₿985.26	$0.1104 ₿0.000012	$0.1078 ₿0.000011	$9.37K ₿1.52	$109.14M ₿12.01K	$8.96M ₿985.26
1664	Measurable Data Token MDT	$0.01463 ₿0.0000014	-5.68	$8.87M ₿904.16	$0.01588 ₿0.0000015	$0.01457 ₿0.0000014	$6.33M ₿109.87	$14.63M ₿1.49K	$8.87M ₿904.16
1672	Sovryn SOV	$0.1413 ₿0.000034	-1.87	$8.68M ₿2.07K	$0.1443 ₿0.000035	$0.1404 ₿0.000033	$193.23K ₿5.79	$14.13M ₿3.46K	$8.68M ₿2.07K
1689	REN REN	$0.008496 ₿0.0000013	-0.52	$8.5M ₿1.37K	$0.008683 ₿0.0000014	$0.008356 ₿0.0000013	$1.01M ₿273.18	$8.5M ₿1.37K	$8.5M ₿1.37K
1692	Trias Token TRIAS	$0.8458 ₿0.00016	-0.89	$8.47M ₿1.67K	$0.8725 ₿0.00018	$0.7977 ₿0.00016	$249.16K ₿25.34	$8.47M ₿1.67K	$8.47M ₿1.67K
1700	Helium IOT IOT	$0.0003478 ₿0.000000018	-1.13	$8.37M ₿458.76	$0.0003618 ₿0.000000019	$0.0003448 ₿0.000000017	$2.27K ₿0.42	$70.45M ₿3.62K	$8.37M ₿458.76
1705	ZTX ZTX	$0.001979 ₿0.00000027	0.78	$8.34M ₿647.98	$0.001994 ₿0.00000029	$0.001952 ₿0.00000027	$459.43K ₿16.72	$19.84M ₿2.79K	$8.34M ₿647.98
1709	Orion Protocol ORN	$0.2407 ₿0.000031	-1.66	$8.29M ₿1.08K	$0.2456 ₿0.000033	$0.2197 ₿0.000030	$6.71K ₿168.01	$24.06M ₿3.13K	$8.29M ₿1.08K
1713	Persistence XPRT	$0.03574 ₿0.0000045	-4.20	$8.15M ₿918.58	$0.03821 ₿0.0000046	$0.03499 ₿0.0000045	$1.03M ₿6.88	$8.32M ₿924.05	$8.15M ₿918.58
1715	Sidus SIDUS	$0.0007331 ₿0.00000015	3.26	$8.11M ₿1.68K	$0.0007737 ₿0.00000016	$0.0006987 ₿0.00000015	$710.63K ₿27.98	$13.85M ₿3.37K	$8.11M ₿1.68K
1717	f(x) Coin FX	$0.1227 ₿0.0000028	0.41	$8.11M ₿2.03K	$0.1254 ₿0.0000030	$0.1213 ₿0.0000028	$133.1K ₿39.52	$8.11M ₿2.03K	$8.11M ₿2.03K
1720	Pandora PANDORA	$806.07 ₿0.13	3.14	$8.06M ₿1.36K	$806.07 ₿0.14	$777.91 ₿0.13	$1.45M ₿71.13	$8.06M ₿1.36K	$8.06M ₿1.36K
1723	Heroes of Mavia MAVIA	$0.1556 ₿0.000069	16.84	$8.04M ₿2.07K	$0.1851 ₿0.000071	$0.1315 ₿0.000067	$19.16M ₿628.04	$38.92M ₿17.24K	$8.04M ₿2.07K
1735	Nexera NXRA	$0.007756 ₿0.0000031	-3.20	$7.9M ₿2.49K	$0.008522 ₿0.0000034	$0.007657 ₿0.0000031	$73.66K ₿19.38	$15.46M ₿2.68K	$7.9M ₿2.49K
1740	KYVE Network KYVE	$0.007999 ₿0.0000012	2.56	$7.75M ₿678.3	$0.008077 ₿0.0000013	$0.007778 ₿0.0000012	$110.84K ₿0.55	$9.76M ₿1.39K	$7.75M ₿678.3
1746	xSUSHI XSUSHI	$0.9896 ₿0.000030	4.39	$7.71M ₿679.08	$0.9901 ₿0.000032	$0.936 ₿0.000030	$4.83K ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1747	Veno Finance VNO	$0.01501 ₿0.0000020	7.83	$7.7M ₿984.24	$0.01543 ₿0.0000020	$0.01342 ₿0.0000019	$197.73K ₿2.18	$28.3M ₿3.81K	$7.7M ₿984.24
1749	Altered State Machine ASTO	$0.009343 ₿0.00000068	1.29	$7.69M ₿534.21	$0.009889 ₿0.00000072	$0.009099 ₿0.00000066	$561.42K ₿15.01	$22.32M ₿1.63K	$7.69M ₿534.21
1762	Biswap BSW	$0.01555 ₿0.0000016	-0.03	$7.57M ₿838.72	$0.01555 ₿0.0000017	$0.01449 ₿0.0000016	$7.76M ₿89.11	$8.75M ₿969.69	$7.57M ₿838.72
1764	Ribbon Finance RBN	$0.08205 ₿0.000025	6.02	$7.56M ₿24.34K	$0.08508 ₿0.000025	$0.07578 ₿0.000024	$21.88K ₿82.44	$82M ₿25.38K	$7.56M ₿24.34K
1776	Aleph Zero AZERO	$0.02472 ₿0.000013	-5.34	$7.45M ₿4.3K	$0.02636 ₿0.000014	$0.02407 ₿0.000013	$233.1K ₿39.47	$12.81M ₿4.98K	$7.45M ₿4.3K
1778	FEED EVERY GORILLA FEG	$0.00007648 ₿0.000000010	4.72	$7.42M ₿507.12	$0.00007752 ₿0.000000010	$0.00007197 ₿0.0000000099	$471.98K ₿5.18	$7.42M ₿507.12	$7.42M ₿507.12
1783	Steem Dollars SBD	$0.7797 ₿0.000065	2.92	$7.35M ₿866.08	$0.7844 ₿0.000067	$0.7575 ₿0.000065	$836.75K ₿13.91	$7.35M	$7.35M ₿866.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}