Page de résultats 6 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (772)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	Coinweb CWEB	$0.003228 ₿0.00000016	-12.23	$19.66M ₿766.89	$0.003749 ₿0.00000017	$0.003228 ₿0.00000016	$306.42K ₿2.15	$24.56M ₿1.28K	$19.66M ₿766.89
1157	NKN NKN	$0.02437 ₿0.0000025	-8.28	$19.21M ₿2K	$0.02674 ₿0.0000027	$0.02414 ₿0.0000025	$4.78M ₿202.15	$19.21M ₿2K	$19.21M ₿2K
1158	Alpha Finance ALPHA	$0.02054 ₿0.0000024	-9.15	$19.2M ₿2.1K	$0.02273 ₿0.0000026	$0.02039 ₿0.0000023	$8.26M ₿299.41	$20.54M ₿2.41K	$19.2M ₿2.1K
1159	Unizen ZCX	$0.03042 ₿0.0000044	2.41	$19.19M ₿3.11K	$0.03402 ₿0.0000047	$0.02829 ₿0.0000044	$1.23M ₿36.79	$28.9M ₿4.25K	$19.19M ₿3.11K
1161	Star Atlas ATLAS	$0.0009641 ₿0.00000010	-6.30	$19.13M ₿1.63K	$0.001044 ₿0.00000010	$0.0009646 ₿0.00000010	$924.43K ₿25.07	$34.71M ₿3.77K	$19.13M ₿1.63K
1165	Bella Protocol BEL	$0.2369 ₿0.000031	-10.45	$18.95M ₿1.88K	$0.2655 ₿0.000038	$0.2337 ₿0.000027	$5.01M ₿1.5K	$23.69M ₿3.16K	$18.95M ₿1.88K
1170	Lido Staked SOL STSOL	$177.44 ₿0.0028	-7.12	$18.83M ₿11.19K	$192.22 ₿0.0030	$176.95 ₿0.0028	$142.15K ₿1.88	$18.83M ₿11.19K	$18.83M ₿11.19K
1171	ARPA ARPA	$0.01915 ₿0.0000014	-7.83	$18.79M ₿1.43K	$0.02089 ₿0.0000015	$0.01909 ₿0.0000013	$15.37M ₿842.73	$38.25M ₿2.92K	$18.79M ₿1.43K
1175	TomoChain VIC	$0.1544 ₿0.000013	-7.34	$18.71M ₿1.35K	$0.1679 ₿0.000014	$0.1531 ₿0.000013	$1.28M ₿84.76	$32.37M ₿1.38K	$18.71M ₿1.35K
1177	ApeX APEX	$0.1916 ₿0.000046	-6.43	$18.69M ₿2.11K	$0.2073 ₿0.000048	$0.1858 ₿0.000045	$3.62M ₿1.6K	$95.49M ₿46.01K	$18.69M ₿2.11K
1178	Alchemix ALCX	$7.68 ₿0.00056	-6.38	$18.67M ₿1.22K	$8.23 ₿0.00058	$7.61 ₿0.00049	$2M ₿419.86	$23.41M ₿1.62K	$18.67M ₿1.22K
1180	IDEX IDEX	$0.01959 ₿0.0000012	-9.42	$18.64M ₿1.01K	$0.02173 ₿0.0000013	$0.01939 ₿0.0000012	$3.63M ₿119.93	$19.58M ₿1.24K	$18.64M ₿1.01K
1185	Badger DAO BADGER	$0.926 ₿0.000084	-3.90	$18.45M ₿1.7K	$0.9661 ₿0.000091	$0.922 ₿0.000084	$5.83M ₿197.03	$19.44M ₿1.79K	$18.45M ₿1.7K
1188	Aavegotchi GHST	$0.3602 ₿0.000036	-7.73	$18.41M ₿1.88K	$0.3923 ₿0.000039	$0.3579 ₿0.000035	$3.7M ₿220.96	$18.99M ₿1.94K	$18.41M ₿1.88K
1191	Bitrise Token BRISE	$0.00000004601 ₿0.0000000000029	-5.49	$18.18M ₿1.16K	$0.00000004884 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.7M ₿31.31	$19.62M ₿1.25K	$18.18M ₿1.16K
1195	Polkastarter POLS	$0.1816 ₿0.000015	-5.96	$18.02M ₿1.56K	$0.1951 ₿0.000016	$0.1813 ₿0.000015	$2.16M ₿69.81	$18.16M ₿1.57K	$18.02M ₿1.56K
1196	Flamingo Finance FLM	$0.03263 ₿0.0000019	-7.04	$17.96M ₿1.13K	$0.03536 ₿0.0000021	$0.03224 ₿0.0000019	$4.8M ₿271.31	$17.96M ₿1.13K	$17.96M ₿1.13K
1208	Myro $MYRO	$0.01764 ₿0.0000031	-14.57	$17.64M ₿3.2K	$0.02101 ₿0.0000034	$0.01743 ₿0.0000031	$4M ₿356.84	$17.64M ₿3.2K	$17.64M ₿3.2K
1217	PIXL PIXL	$0.03478 ₿0.0000011	-8.71	$17.39M ₿555.71	$0.04233 ₿0.0000011	$0.03396 ₿0.0000011	$30.39K ₿0.87	$17.39M ₿555.71	$17.39M ₿555.71
1219	Telos TLOS	$0.04132 ₿0.0000046	-6.42	$17.38M ₿1.94K	$0.04467 ₿0.0000048	$0.04125 ₿0.0000046	$2.67M ₿101.21	$17.38M ₿1.97K	$17.38M ₿1.94K
1222	PaLM AI PALM	$0.2235 ₿0.000012	-14.12	$17.24M ₿972.22	$0.2823 ₿0.000013	$0.2201 ₿0.000012	$101.16K ₿17.56	$17.24M ₿972.22	$17.24M ₿972.22
1224	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01491 ₿0.00000014	$0.007783 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1232	Stride Staked Atom STATOM	$6.42 ₿0.00020	-6.03	$16.73M ₿647.71	$6.87 ₿0.00021	$6.39 ₿0.00020	$503.04K ₿7.3	$16.73M ₿647.71	$16.73M ₿647.71
1243	Storm STMX	$0.001487 ₿0.00000014	7.23	$16.36M ₿1.64K	$0.001513 ₿0.00000015	$0.001359 ₿0.00000014	$227.74K ₿60.54	$18.6M ₿1.86K	$16.36M ₿1.64K
1246	ASD ASD	$0.02186 ₿0.0000010	3.32	$16.21M ₿769.5	$0.0228 ₿0.0000010	$0.02114 ₿0.0000010	$1.25M ₿39.26	$16.21M ₿769.5	$16.21M ₿769.5
1248	DIMO DIMO	$0.04878 ₿0.0000055	-7.59	$16.16M ₿1.19K	$0.05325 ₿0.0000057	$0.04877 ₿0.0000053	$193.84K ₿5.67	$48.77M ₿5.57K	$16.16M ₿1.19K
1249	Alkimi $ADS	$0.08396 ₿0.0000027	-8.07	$16.13M ₿499.37	$0.0954 ₿0.0000028	$0.08391 ₿0.0000026	$281.9K ₿3.28	$20.99M ₿687.93	$16.13M ₿499.37
1253	Reef REEF	$0.0003523 ₿0.000000045	-3.52	$16.11M ₿1.04K	$0.0003716 ₿0.000000048	$0.0003512 ₿0.000000044	$2.31M ₿493.39	$16.11M ₿1.04K	$16.11M ₿1.04K
1254	Propchain PROPC	$0.4391 ₿0.000060	-8.35	$16.05M ₿995.51	$0.482 ₿0.000063	$0.4387 ₿0.000059	$340.78K ₿27.04	$27.97M ₿5.08K	$16.05M ₿995.51
1256	Frontier Token FRONT	$0.1778 ₿0.000017	-3.09	$16.01M ₿1.55K	$0.1849 ₿0.000018	$0.1764 ₿0.000016	$372.03 ₿463.69	$16.01M ₿1.59K	$16.01M ₿1.55K
1258	Vyvo Smart Chain VSC	$0.003474 ₿0.00000034	-1.77	$15.94M ₿782.85	$0.003558 ₿0.00000035	$0.003441 ₿0.00000033	$178.36K ₿9.63	$69.42M ₿6.98K	$15.94M ₿782.85
1259	Perpetual Protocol PERP	$0.2192 ₿0.000019	-8.60	$15.9M ₿1.45K	$0.2414 ₿0.000022	$0.2183 ₿0.000019	$5.61M ₿407.14	$32.85M ₿3K	$15.9M ₿1.45K
1263	Cortex CTXC	$0.06882 ₿0.0000057	-6.13	$15.83M ₿1.26K	$0.07427 ₿0.0000059	$0.06854 ₿0.0000056	$5.33M ₿93.21	$20.6M ₿1.72K	$15.83M ₿1.26K
1273	Bluzelle BLZ	$0.03342 ₿0.0000062	-3.19	$15.6M ₿2.67K	$0.04123 ₿0.0000063	$0.03295 ₿0.0000060	$3.2M ₿110.02	$16.71M ₿3.11K	$15.6M ₿2.67K
1285	Sleepless AI AI	$0.1186 ₿0.000020	-10.86	$15.41M ₿2.68K	$0.1335 ₿0.000021	$0.1173 ₿0.000020	$16.11M ₿662.32	$118.55M ₿20.64K	$15.41M ₿2.68K
1286	Token dForce USD USX	$0.9948 ₿0.000015	-0.15	$15.37M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$5.56K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1287	Star Atlas DAO POLIS	$0.05269 ₿0.0000054	-3.82	$15.41M ₿1.34K	$0.05562 ₿0.0000054	$0.05242 ₿0.0000053	$320.22K ₿5.06	$18.96M ₿1.95K	$15.41M ₿1.34K
1305	Altura ALU	$0.01506 ₿0.00000085	-10.70	$14.92M ₿618.74	$0.01722 ₿0.00000086	$0.01496 ₿0.00000084	$6.03M ₿148.65	$14.92M ₿851.05	$14.92M ₿618.74
1306	ShapeShift FOX Token FOX	$0.02394 ₿0.0000013	-7.95	$14.9M ₿851.7	$0.02606 ₿0.0000014	$0.02385 ₿0.0000013	$287.58K ₿23.26	$23.94M ₿1.38K	$14.9M ₿851.7
1310	Gelato GEL	$0.05646 ₿0.0000073	-21.24	$14.79M ₿1.76K	$0.07328 ₿0.0000076	$0.05561 ₿0.0000073	$375.88K ₿7.8	$23.74M ₿3.08K	$14.79M ₿1.76K
1316	ALEX Lab ALEX	$0.01712 ₿0.0000061	-2.54	$14.66M ₿4.38K	$0.01779 ₿0.0000063	$0.017 ₿0.0000061	$531.39K ₿167.03	$17.13M ₿6.18K	$14.66M ₿4.38K
1320	Aura BAL AURABAL	$3.98 ₿0.00019	-3.63	$14.59M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$489.89 ₿0.13	$14.59M ₿704.77	$14.59M ₿704.77
1321	Alchemix USD ALUSD	$0.9873 ₿0.000014	-0.71	$14.58M ₿2.43K	$0.9951 ₿0.000014	$0.987 ₿0.000013	$178.66K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1329	LeverFi LEVER	$0.0004106 ₿0.000000052	-9.66	$14.37M ₿1.54K	$0.0004591 ₿0.000000056	$0.0004092 ₿0.000000051	$3.72M ₿390.83	$14.37M ₿1.85K	$14.37M ₿1.54K
1336	Gitcoin GTC	$0.2327 ₿0.000025	-8.68	$14.16M ₿1.58K	$0.2557 ₿0.000027	$0.2315 ₿0.000025	$2.83M ₿124.59	$23.27M ₿2.59K	$14.16M ₿1.58K
1343	GoGoPool GGP	$1.96 ₿0.00020	-8.10	$13.92M ₿706.93	$2.19 ₿0.00020	$1.92 ₿0.00019	$17.73K ₿0.8	$37.99M ₿3.82K	$13.92M ₿706.93
1345	Frax Price Index Share FPIS	$0.406 ₿0.000018	-4.14	$13.87M ₿505.29	$0.427 ₿0.000018	$0.4029 ₿0.000017	$1.98K ₿0.22	$40.6M ₿1.82K	$13.87M ₿505.29
1347	Mainframe MFT	$0.001476 ₿0.00000016	-3.20	$13.86M ₿1.55K	$0.001537 ₿0.00000016	$0.001451 ₿0.00000016	$26.29 ₿0.17	$14.76M ₿1.65K	$13.86M ₿1.55K
1349	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1353	Shadow Token SHDW	$0.08506 ₿0.000027	-7.15	$13.76M ₿4.41K	$0.09332 ₿0.000031	$0.08502 ₿0.000026	$378.51K ₿53.41	$14.38M ₿4.64K	$13.76M ₿4.41K
1376	Vertex VRTX	$0.02467 ₿0.0000037	-1.75	$13.34M ₿928.89	$0.02555 ₿0.0000038	$0.02376 ₿0.0000036	$2.34M ₿50.04	$24.68M ₿4.56K	$13.34M ₿928.89
1381	CHEQD Network CHEQ	$0.01428 ₿0.0000012	-10.43	$13.24M ₿900.95	$0.01595 ₿0.0000012	$0.01427 ₿0.0000010	$284.74K ₿5.42	$17.7M ₿1.39K	$13.24M ₿900.95
1385	Litentry LIT	$0.292 ₿0.000020	-12.78	$13.19M ₿1.02K	$0.3348 ₿0.000021	$0.2919 ₿0.000020	$10.45K ₿41.35	$29.2M ₿2.05K	$13.19M ₿1.02K
1387	WEMIX Dollar WEMIX$	$0.9057 ₿0.000038	-2.85	$13.17M ₿410.77	$0.9412 ₿0.	$0.9011 ₿0.	$79.41K ₿0	$13.17M ₿453.2	$13.17M ₿410.77
1391	TOPIA TOPIA	$0.009135 ₿0.0000010	0.33	$13.11M ₿909.09	$0.009923 ₿0.0000011	$0.00827 ₿0.0000010	$57.98K ₿5.14	$45.66M ₿5.16K	$13.11M ₿909.09
1399	Opulous OPUL	$0.02597 ₿0.0000034	-8.80	$12.99M ₿1.56K	$0.02908 ₿0.0000038	$0.02582 ₿0.0000033	$937.23K ₿45.45	$12.99M ₿1.71K	$12.99M ₿1.56K
1402	Cornucopias COPI	$0.01252 ₿0.0000010	-5.50	$12.94M ₿935.82	$0.01332 ₿0.0000010	$0.01251 ₿0.0000010	$253.62K ₿9.16	$48.11M ₿4.13K	$12.94M ₿935.82
1416	Grok GROK	$0.001999 ₿0.00000014	-12.33	$12.63M ₿959.29	$0.002292 ₿0.00000017	$0.001997 ₿0.00000014	$6.73M ₿171.02	$13.19M ₿1K	$12.63M ₿959.29
1427	Agoras: Tau Net AGRS	$0.6927 ₿0.000065	-8.72	$12.47M ₿1.2K	$0.7761 ₿0.000069	$0.688 ₿0.000059	$32.64K ₿3.06	$29.09M ₿2.8K	$12.47M ₿1.2K
1432	LTO Network LTO	$0.02827 ₿0.0000035	-9.22	$12.38M ₿1.53K	$0.03142 ₿0.0000036	$0.0278 ₿0.0000034	$1.34M ₿123.34	$12.38M ₿1.53K	$12.38M ₿1.53K
1447	Persistence XPRT	$0.0533 ₿0.0000045	-4.87	$12.11M ₿918.58	$0.05688 ₿0.0000046	$0.05222 ₿0.0000045	$3.23M ₿6.88	$12.27M ₿924.05	$12.11M ₿918.58
1451	Bitcoin Gold BTG	$0.6893 ₿0.00066	-4.40	$12.07M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$4.67K ₿197.93	$12.07M ₿14.07K	$12.07M ₿11.74K
1458	THORSwap THOR	$0.06056 ₿0.0000041	-6.87	$11.9M ₿717.76	$0.06544 ₿0.0000042	$0.06022 ₿0.0000041	$18.08K ₿2.54	$17.04M ₿1.75K	$11.9M ₿717.76
1462	Komodo KMD	$0.08429 ₿0.0000068	-6.76	$11.85M ₿948.97	$0.09149 ₿0.0000071	$0.08361 ₿0.0000067	$1.12M ₿39.93	$11.85M ₿1.36K	$11.85M ₿948.97
1470	OctaSpace OCTA	$0.3022 ₿0.000020	-15.68	$11.75M ₿587.92	$0.3594 ₿0.000020	$0.3002 ₿0.000019	$674.74K ₿4.97	$11.75M ₿587.92	$11.75M ₿587.92
1487	GameFi GAFI	$1.05 ₿0.00013	-7.77	$11.45M ₿1.51K	$1.14 ₿0.00014	$1.04 ₿0.00013	$188.23K ₿2.4	$15.65M ₿2.07K	$11.45M ₿1.51K
1496	LooksRare LOOKS	$0.01134 ₿0.0000024	-9.11	$11.27M ₿2.48K	$0.01253 ₿0.0000025	$0.01117 ₿0.0000022	$1.65M ₿320.02	$11.27M ₿2.48K	$11.27M ₿2.48K
1511	Biswap BSW	$0.02177 ₿0.0000016	-7.43	$10.87M ₿838.72	$0.02366 ₿0.0000017	$0.0215 ₿0.0000016	$16.77M ₿89.11	$12.56M ₿969.69	$10.87M ₿838.72
1512	CEEK Smart VR Token CEEK	$0.01119 ₿0.0000010	-5.72	$10.84M ₿910.32	$0.01268 ₿0.0000010	$0.01092 ₿0.0000010	$929.13K ₿38.25	$11.2M ₿1.05K	$10.84M ₿910.32
1537	Clash of Lilliput COL	$0.1251 ₿0.000011	-10.54	$10.27M ₿985.26	$0.2013 ₿0.000012	$0.1235 ₿0.000011	$55.83K ₿1.52	$125.17M ₿12.01K	$10.27M ₿985.26
1546	Samoyedcoin SAMO	$0.002141 ₿0.00000014	-7.81	$10.17M ₿622.21	$0.002337 ₿0.00000015	$0.002125 ₿0.00000014	$537.1K ₿16.53	$10.17M ₿706.6	$10.17M ₿622.21
1555	Ribbon Finance RBN	$0.1055 ₿0.000025	-3.57	$10.05M ₿24.34K	$0.1139 ₿0.000025	$0.1027 ₿0.000024	$104.24K ₿82.44	$105.56M ₿25.38K	$10.05M ₿24.34K
1557	Hifi Finance HIFI	$0.06766 ₿0.000016	-8.85	$10.04M ₿1.98K	$0.07471 ₿0.000018	$0.06725 ₿0.000016	$5.15M ₿384.77	$11.27M ₿2.31K	$10.04M ₿1.98K
1565	PAID Network PAID	$0.01988 ₿0.0000029	-2.79	$9.9M ₿849.37	$0.02183 ₿0.0000031	$0.01988 ₿0.0000026	$80.1K ₿14.89	$11.73M ₿1.75K	$9.9M ₿849.37
1576	WazirX WRX	$0.02142 ₿0.0000045	-0.41	$9.78M ₿1.91K	$0.02249 ₿0.0000045	$0.02101 ₿0.0000041	$77.79K ₿0.76	$21.42M ₿4.19K	$9.78M ₿1.91K
1586	Sovryn SOV	$0.1575 ₿0.000034	-1.03	$9.68M ₿2.07K	$0.1606 ₿0.000035	$0.1575 ₿0.000033	$235.21K ₿5.79	$15.76M ₿3.46K	$9.68M ₿2.07K
1590	Avalaunch XAVA	$0.2102 ₿0.000016	-4.20	$9.66M ₿618.3	$0.2213 ₿0.000017	$0.2096 ₿0.000016	$419.62K ₿6.97	$21.03M ₿1.66K	$9.66M ₿618.3
1592	Aleph Zero AZERO	$0.0317 ₿0.000013	-11.85	$9.56M ₿4.3K	$0.04086 ₿0.000014	$0.03163 ₿0.000013	$1M ₿39.47	$16.45M ₿4.98K	$9.56M ₿4.3K
1594	Dione DIONE	$0.0009493 ₿0.00000026	-6.84	$9.63M ₿2.5K	$0.001041 ₿0.00000027	$0.0009121 ₿0.00000024	$259.03K ₿64.88	$12.75M ₿2.62K	$9.63M ₿2.5K
1597	ZTX ZTX	$0.002282 ₿0.00000027	-7.52	$9.63M ₿647.98	$0.002633 ₿0.00000029	$0.002279 ₿0.00000027	$1.83M ₿16.72	$22.91M ₿2.79K	$9.63M ₿647.98
1602	Aleph ALEPH	$0.05107 ₿0.0000034	-4.34	$9.52M ₿649.95	$0.05455 ₿0.0000046	$0.05098 ₿0.0000029	$333.41K ₿175.09	$25.54M ₿1.74K	$9.52M ₿649.95
1605	Trias Token TRIAS	$0.9463 ₿0.00016	-12.06	$9.46M ₿1.67K	$1.08 ₿0.00018	$0.9083 ₿0.00016	$340.9K ₿25.34	$9.46M ₿1.67K	$9.46M ₿1.67K
1608	Streamr DATA	$0.01226 ₿0.0000010	-8.06	$9.39M ₿833.95	$0.01349 ₿0.0000011	$0.01211 ₿0.0000010	$1.55M ₿43.02	$12.25M ₿1.09K	$9.39M ₿833.95
1609	Zephyr Protocol ZEPH	$0.9615 ₿0.00020	-14.05	$9.4M ₿728.8	$1.17 ₿0.00022	$0.8492 ₿0.00020	$175.09K ₿13.01	$9.4M ₿728.8	$9.4M ₿728.8
1613	Karate Combat KARATE	$0.0001406 ₿0.000000048	-5.63	$9.36M ₿422.1	$0.0001512 ₿0.000000050	$0.00014 ₿0.000000048	$209.96K ₿5.4	$15.45M ₿5.34K	$9.36M ₿422.1
1614	f(x) Coin FX	$0.1415 ₿0.0000028	-7.00	$9.37M ₿2.03K	$0.1527 ₿0.0000030	$0.1404 ₿0.0000028	$233.7K ₿39.52	$9.37M ₿2.03K	$9.37M ₿2.03K
1615	Tenset 10SET	$0.05593 ₿0.000020	0.16	$9.34M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$224.48K ₿18.07	$9.34M ₿3.39K	$9.34M ₿3.39K
1620	Clore.ai CLORE	$0.01688 ₿0.0000034	-8.99	$9.22M ₿1.11K	$0.01862 ₿0.0000037	$0.0166 ₿0.0000033	$2.52M ₿51.33	$9.28M ₿1.12K	$9.22M ₿1.11K
1625	Vaiot VAI	$0.0239 ₿0.0000041	-9.82	$9.12M ₿1.32K	$0.0265 ₿0.0000045	$0.02353 ₿0.0000041	$309.29K ₿22.35	$9.56M ₿1.65K	$9.12M ₿1.32K
1629	Foxsy AI FOXSY	$0.01345	-8.94	$9.07M	$0.01479	$0.01341	$907.64K	$26.7M	$9.07M
1640	KYVE Network KYVE	$0.009442 ₿0.0000012	-2.30	$8.94M ₿678.3	$0.009682 ₿0.0000013	$0.009412 ₿0.0000012	$98.99K ₿0.55	$11.46M ₿1.39K	$8.94M ₿678.3
1645	Streamr XDATA XDATA	$0.01273 ₿0.0000011	-8.20	$8.88M ₿766.29	$0.01402 ₿0.0000011	$0.01255 ₿0.0000010	$1.23K ₿5.75	$12.58M ₿1.09K	$8.88M ₿766.29
1646	Iron Fish IRON	$0.1384 ₿0.000025	1.58	$8.86M ₿550.08	$0.1396 ₿0.000025	$0.1362 ₿0.000024	$110.02K ₿7.6	$8.88M ₿1.32K	$8.86M ₿550.08
1661	REN REN	$0.0087 ₿0.0000013	-6.27	$8.7M ₿1.37K	$0.009449 ₿0.0000014	$0.00869 ₿0.0000013	$1.15M ₿273.18	$8.7M ₿1.37K	$8.7M ₿1.37K
1663	Orion Protocol ORN	$0.2525 ₿0.000031	-5.83	$8.7M ₿1.08K	$0.2683 ₿0.000033	$0.251 ₿0.000030	$9.9K ₿168.01	$25.25M ₿3.13K	$8.7M ₿1.08K
1667	FEED EVERY GORILLA FEG	$0.0000892 ₿0.000000010	-4.43	$8.66M ₿507.12	$0.00009343 ₿0.000000010	$0.00008846 ₿0.0000000099	$433.96K ₿5.18	$8.66M ₿507.12	$8.66M ₿507.12
1668	Altered State Machine ASTO	$0.01054 ₿0.00000068	-3.74	$8.66M ₿534.21	$0.01096 ₿0.00000072	$0.01043 ₿0.00000066	$842.9K ₿15.01	$25.13M ₿1.63K	$8.66M ₿534.21
1670	Measurable Data Token MDT	$0.01422 ₿0.0000014	-13.12	$8.63M ₿904.16	$0.01643 ₿0.0000015	$0.01414 ₿0.0000014	$5.04M ₿109.87	$14.23M ₿1.49K	$8.63M ₿904.16
1671	Stratos STOS	$0.1274 ₿0.000018	-9.06	$8.38M ₿1.16K	$0.1411 ₿0.000019	$0.1238 ₿0.000018	$367.72K ₿1.98	$12.39M ₿1.86K	$8.38M ₿1.16K
1672	Aragon ANT	$0.215 ₿0.00013	-3.22	$8.61M ₿5.26K	$0.2243 ₿0.00013	$0.2126 ₿0.00012	$12.56 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}