6 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (773)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	Wen WEN	$0.00002568 ₿0.0000000040	-1.94	$18.72M ₿2.99K	$0.00002822 ₿0.0000000046	$0.00002563 ₿0.0000000040	$3.79M ₿906.93	$18.72M ₿2.99K	$18.72M ₿2.99K
1173	엔케이엔 NKN	$0.02348 ₿0.0000025	2.68	$18.57M ₿2K	$0.0244 ₿0.0000027	$0.02225 ₿0.0000025	$7.94M ₿202.15	$18.57M ₿2K	$18.57M ₿2K
1178	Dora Factory DORA	$0.01829 ₿0.0000016	-2.69	$18.14M ₿1.65K	$0.0189 ₿0.0000016	$0.01814 ₿0.0000015	$1.19M ₿9.79	$18.14M ₿1.65K	$18.14M ₿1.65K
1184	Alchemix ALCX	$7.4 ₿0.00056	-0.38	$18.14M ₿1.22K	$7.59 ₿0.00058	$7.36 ₿0.00049	$1.68M ₿419.86	$22.56M ₿1.62K	$18.14M ₿1.22K
1194	Polkastarter POLS	$0.1802 ₿0.000015	-0.20	$17.86M ₿1.56K	$0.1812 ₿0.000016	$0.1786 ₿0.000015	$1.19M ₿69.81	$18M ₿1.57K	$17.86M ₿1.56K
1196	Alkimi $ADS	$0.09275 ₿0.0000027	2.33	$17.81M ₿499.37	$0.0932 ₿0.0000028	$0.09008 ₿0.0000026	$141.57K ₿3.28	$23.18M ₿687.93	$17.81M ₿499.37
1197	Myro $MYRO	$0.01773 ₿0.0000031	-1.81	$17.77M ₿3.2K	$0.0186 ₿0.0000034	$0.01762 ₿0.0000031	$4.67M ₿356.84	$17.77M ₿3.2K	$17.77M ₿3.2K
1215	PIXL PIXL	$0.03441 ₿0.0000011	-1.02	$17.2M ₿555.71	$0.03572 ₿0.0000011	$0.03426 ₿0.0000011	$4.97K ₿0.87	$17.2M ₿555.71	$17.2M ₿555.71
1216	SWEAT SWEAT	$0.002248 ₿0.00000016	1.27	$17.15M ₿1.28K	$0.002344 ₿0.00000017	$0.002218 ₿0.00000016	$4.12M ₿109.19	$47.39M ₿3.55K	$17.15M ₿1.28K
1219	Frontier Token FRONT	$0.19 ₿0.000017	-0.98	$17.1M ₿1.55K	$0.1944 ₿0.000018	$0.1893 ₿0.000016	$167.16 ₿463.69	$17.1M ₿1.59K	$17.1M ₿1.55K
1222	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01546 ₿0.00000014	$0.008073 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1230	Star Atlas ATLAS	$0.0008382 ₿0.00000010	-2.67	$16.85M ₿1.63K	$0.0008667 ₿0.00000010	$0.0008343 ₿0.00000010	$669.92K ₿25.07	$30.17M ₿3.77K	$16.85M ₿1.63K
1236	ApeX APEX	$0.1708 ₿0.000046	0.40	$16.71M ₿2.11K	$0.1732 ₿0.000048	$0.17 ₿0.000045	$2.16M ₿1.6K	$85.4M ₿46.01K	$16.71M ₿2.11K
1242	Unizen ZCX	$0.02623 ₿0.0000044	21.73	$16.49M ₿3.11K	$0.02652 ₿0.0000047	$0.02089 ₿0.0000044	$983.57K ₿36.79	$24.84M ₿4.25K	$16.49M ₿3.11K
1246	Stride Staked Atom STATOM	$6.44 ₿0.00020	-1.01	$16.41M ₿647.71	$6.59 ₿0.00021	$6.4 ₿0.00020	$864.28K ₿7.3	$16.41M ₿647.71	$16.41M ₿647.71
1257	PowerSnookerCoin PSC	$0.02674	-0.60	$16.04M	$0.02746	$0.02658	$68.33	$16.04M	$16.04M
1258	Coinweb CWEB	$0.002616 ₿0.00000016	-1.22	$16.03M ₿766.89	$0.002668 ₿0.00000017	$0.002605 ₿0.00000016	$236.22K ₿2.15	$19.9M ₿1.28K	$16.03M ₿766.89
1270	넴 XEM	$0.001721 ₿0.00000068	1.28	$15.55M ₿6.15K	$0.001732 ₿0.00000071	$0.001632 ₿0.00000067	$4.94M ₿97.18	$15.55M ₿6.15K	$15.55M ₿6.15K
1273	IDEX IDEX	$0.01614 ₿0.0000012	-4.28	$15.52M ₿1.01K	$0.01722 ₿0.0000013	$0.01573 ₿0.0000012	$11.12M ₿119.93	$16.18M ₿1.24K	$15.52M ₿1.01K
1280	코르텍스 CTXC	$0.06652 ₿0.0000057	-0.58	$15.37M ₿1.26K	$0.06859 ₿0.0000059	$0.0664 ₿0.0000056	$2.86M ₿93.21	$19.96M ₿1.72K	$15.37M ₿1.26K
1281	Token dForce USD USX	$0.994 ₿0.000015	-0.03	$15.36M ₿473.66	$0.9973 ₿0.000015	$0.9914 ₿0.000014	$8.39K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1282	Bitrise Token BRISE	$0.00000003882 ₿0.0000000000029	-1.11	$15.36M ₿1.16K	$0.00000003936 ₿0.0000000000030	$0.00000003875 ₿0.0000000000028	$2.85M ₿31.31	$16.58M ₿1.25K	$15.36M ₿1.16K
1290	CHEQD Network CHEQ	$0.0162 ₿0.0000012	0.72	$15.16M ₿900.95	$0.01628 ₿0.0000012	$0.01592 ₿0.0000010	$308.08K ₿5.42	$20.12M ₿1.39K	$15.16M ₿900.95
1294	Kwenta KWENTA	$28.62 ₿0.0018	-3.15	$15.1M ₿1.01K	$31.15 ₿0.0021	$8.79 ₿0.0018	$142.33K ₿6.19	$22.63M ₿1.51K	$15.1M ₿1.01K
1296	PepeFork PORK	$0.00000004565 ₿0.0000000000040	-2.47	$15.1M ₿1.34K	$0.00000004917 ₿0.0000000000045	$0.00000004502 ₿0.0000000000040	$501.14K ₿58.18	$19.23M ₿1.71K	$15.1M ₿1.34K
1298	블루젤 BLZ	$0.03209 ₿0.0000062	-1.42	$14.98M ₿2.67K	$0.03295 ₿0.0000063	$0.03201 ₿0.0000060	$1.07M ₿110.02	$16.05M ₿3.11K	$14.98M ₿2.67K
1305	Flamingo Finance FLM	$0.02687 ₿0.0000019	-1.05	$14.82M ₿1.13K	$0.02824 ₿0.0000021	$0.0266 ₿0.0000019	$6.44M ₿271.31	$14.82M ₿1.13K	$14.82M ₿1.13K
1308	Alchemix USD ALUSD	$0.9923 ₿0.000014	-0.22	$14.74M ₿2.43K	$0.9954 ₿0.000014	$0.9923 ₿0.000013	$135.26K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1316	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.69	$14.6M ₿410.77	$1.04 ₿0.	$0.994 ₿0.	$103.99K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1317	Star Atlas DAO POLIS	$0.04935 ₿0.0000054	-3.80	$14.6M ₿1.34K	$0.05243 ₿0.0000054	$0.04915 ₿0.0000053	$304.02K ₿5.06	$17.78M ₿1.95K	$14.6M ₿1.34K
1325	ShapeShift FOX Token FOX	$0.02289 ₿0.0000013	0.69	$14.26M ₿851.7	$0.02335 ₿0.0000014	$0.02265 ₿0.0000013	$289.4K ₿23.26	$22.91M ₿1.38K	$14.26M ₿851.7
1326	Vyvo Smart Chain VSC	$0.003051 ₿0.00000034	-0.14	$14.24M ₿782.85	$0.003159 ₿0.00000035	$0.002982 ₿0.00000033	$186.42K ₿9.63	$61.05M ₿6.98K	$14.24M ₿782.85
1328	Sleepless AI AI	$0.1089 ₿0.000020	-2.19	$14.21M ₿2.68K	$0.1127 ₿0.000021	$0.1089 ₿0.000020	$7.38M ₿662.32	$109.29M ₿20.64K	$14.21M ₿2.68K
1329	Aura BAL AURABAL	$3.87 ₿0.00019	0.50	$14.22M ₿704.77	$3.92 ₿0.00019	$3.85 ₿0.00019	$24.48K ₿0.13	$14.22M ₿704.77	$14.22M ₿704.77
1331	DIMO DIMO	$0.04221 ₿0.0000055	0.01*	$14.2M ₿1.19K	$0.04223 ₿0.0000057	$0.0411 ₿0.0000053	$177.19K ₿5.67	$42.22M ₿5.57K	$14.2M ₿1.19K
1343	Grok GROK	$0.002201 ₿0.00000014	1.97	$13.92M ₿959.29	$0.002255 ₿0.00000017	$0.002158 ₿0.00000014	$4.33M ₿171.02	$14.53M ₿1K	$13.92M ₿959.29
1351	메인프레임 MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01809 ₿0.00000016	$0.0173 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1363	BiLira TRYB	$0.02498 ₿0.00000044	-0.51	$13.41M ₿671.5	$0.02513 ₿0.00000044	$0.02498 ₿0.00000043	$108.59K ₿0.1	$13.41M ₿671.5	$13.41M ₿671.5
1366	Telos TLOS	$0.03178 ₿0.0000046	-5.36	$13.38M ₿1.94K	$0.03421 ₿0.0000048	$0.03178 ₿0.0000046	$2.15M ₿101.21	$13.38M ₿1.97K	$13.38M ₿1.94K
1378	THORSwap THOR	$0.06675 ₿0.0000041	0.04	$13.13M ₿717.76	$0.06853 ₿0.0000042	$0.06651 ₿0.0000041	$12.54K ₿2.54	$18.77M ₿1.75K	$13.13M ₿717.76
1380	Fidu FIDU	$0.2843 ₿0.000010	-0.02	$13.09M ₿520.66	$0.2844 ₿0.000010	$0.2842 ₿0.0000099	$7.14K ₿0.04	$13.09M ₿520.66	$13.09M ₿520.66
1383	Shadow Token SHDW	$0.08064 ₿0.000027	-5.05	$13.04M ₿4.41K	$0.08539 ₿0.000031	$0.08024 ₿0.000026	$166.53K ₿53.41	$13.64M ₿4.64K	$13.04M ₿4.41K
1384	OctaSpace OCTA	$0.3311 ₿0.000020	1.65	$13.01M ₿587.92	$0.3383 ₿0.000020	$0.3254 ₿0.000019	$651.63K ₿4.97	$13.01M ₿587.92	$13.01M ₿587.92
1397	Cornucopias COPI	$0.0123 ₿0.0000010	0.48	$12.75M ₿935.82	$0.01258 ₿0.0000010	$0.01224 ₿0.0000010	$274.44K ₿9.16	$47.44M ₿4.13K	$12.75M ₿935.82
1408	Hifi Finance HIFI	$0.08435 ₿0.000016	-5.79	$12.6M ₿1.98K	$0.09151 ₿0.000018	$0.08276 ₿0.000016	$18.6M ₿384.77	$14.07M ₿2.31K	$12.6M ₿1.98K
1410	Propchain PROPC	$0.334 ₿0.000060	-19.00	$12.65M ₿995.51	$0.4181 ₿0.000063	$0.3115 ₿0.000059	$327.18K ₿27.04	$21.3M ₿5.08K	$12.65M ₿995.51
1424	Frax Price Index Share FPIS	$0.3552 ₿0.000018	-1.36	$12.32M ₿505.29	$0.3602 ₿0.000018	$0.3523 ₿0.000017	$67.65 ₿0.22	$35.52M ₿1.82K	$12.32M ₿505.29
1425	GoGoPool GGP	$1.74 ₿0.00020	-12.15	$12.3M ₿706.93	$2.02 ₿0.00020	$1.63 ₿0.00019	$28.41K ₿0.8	$33.57M ₿3.82K	$12.3M ₿706.93
1436	TOPIA TOPIA	$0.008455 ₿0.0000010	-3.20	$12.16M ₿909.09	$0.009659 ₿0.0000011	$0.008463 ₿0.0000010	$80.91K ₿5.14	$42.35M ₿5.16K	$12.16M ₿909.09
1463	Avalaunch XAVA	$0.2555 ₿0.000016	5.17	$11.79M ₿618.3	$0.2563 ₿0.000017	$0.24 ₿0.000016	$438.04K ₿6.97	$25.55M ₿1.66K	$11.79M ₿618.3
1464	GameFi GAFI	$1.08 ₿0.00013	-1.20	$11.78M ₿1.51K	$1.11 ₿0.00014	$1.07 ₿0.00013	$341.77K ₿2.4	$16.1M ₿2.07K	$11.78M ₿1.51K
1473	비트코인골드 BTG	$0.6663 ₿0.00066	-4.72	$11.67M ₿11.74K	$0.7194 ₿0.00069	$0.6519 ₿0.00066	$4K ₿197.93	$11.67M ₿14.07K	$11.67M ₿11.74K
1475	Agoras: Tau Net AGRS	$0.6446 ₿0.000065	-3.17	$11.6M ₿1.2K	$0.6922 ₿0.000069	$0.6446 ₿0.000059	$74.85K ₿3.06	$27.07M ₿2.8K	$11.6M ₿1.2K
1476	Litentry LIT	$0.2567 ₿0.000020	-2.71	$11.59M ₿1.02K	$0.2677 ₿0.000021	$0.2553 ₿0.000020	$8.73K ₿41.35	$25.67M ₿2.05K	$11.59M ₿1.02K
1487	LooksRare LOOKS	$0.01142 ₿0.0000024	-4.26	$11.35M ₿2.48K	$0.01216 ₿0.0000025	$0.01129 ₿0.0000022	$1.71M ₿320.02	$11.35M ₿2.48K	$11.35M ₿2.48K
1490	Aleph ALEPH	$0.06077 ₿0.0000034	0.68	$11.33M ₿649.95	$0.06208 ₿0.0000046	$0.05833 ₿0.0000029	$513.6K ₿175.09	$30.38M ₿1.74K	$11.33M ₿649.95
1504	Alpha Finance ALPHA	$0.01185 ₿0.0000024	-1.37	$11.08M ₿2.1K	$0.01306 ₿0.0000026	$0.01171 ₿0.0000023	$6.73M ₿299.41	$11.85M ₿2.41K	$11.08M ₿2.1K
1505	Streamr DATA	$0.01438 ₿0.0000010	-3.57	$11.06M ₿833.95	$0.01577 ₿0.0000011	$0.01437 ₿0.0000010	$2.96M ₿43.02	$14.42M ₿1.09K	$11.06M ₿833.95
1508	ALEX Lab ALEX	$0.01279 ₿0.0000061	-1.99	$10.99M ₿4.38K	$0.01344 ₿0.0000063	$0.01273 ₿0.0000061	$598.06K ₿167.03	$12.83M ₿6.18K	$10.99M ₿4.38K
1510	ASD ASD	$0.01479 ₿0.0000010	-11.31	$10.91M ₿769.5	$0.01691 ₿0.0000010	$0.01468 ₿0.0000010	$1.28M ₿39.26	$10.91M ₿769.5	$10.91M ₿769.5
1516	Streamr XDATA XDATA	$0.01536 ₿0.0000011	-3.77	$10.71M ₿766.29	$0.01676 ₿0.0000011	$0.01527 ₿0.0000010	$99.67 ₿5.75	$15.17M ₿1.09K	$10.71M ₿766.29
1518	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01229 ₿0.00000011	$0.01129 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1523	Gelato GEL	$0.03989 ₿0.0000073	3.59	$10.48M ₿1.76K	$0.04354 ₿0.0000076	$0.03835 ₿0.0000073	$545.16K ₿7.8	$16.78M ₿3.08K	$10.48M ₿1.76K
1531	MCDex MCB	$2.74 ₿0.00017	28.58	$10.39M ₿655.12	$2.74 ₿0.00019	$2.11 ₿0.00017	$14.93K ₿3.88	$13.12M ₿827.38	$10.39M ₿655.12
1533	Measurable Data Token MDT	$0.01705 ₿0.0000014	30.46	$10.37M ₿904.16	$0.01876 ₿0.0000015	$0.01263 ₿0.0000014	$29.73M ₿109.87	$17.11M ₿1.49K	$10.37M ₿904.16
1534	WazirX WRX	$0.02268 ₿0.0000045	-1.49	$10.37M ₿1.91K	$0.02384 ₿0.0000045	$0.02132 ₿0.0000041	$92.02K ₿0.76	$22.71M ₿4.19K	$10.37M ₿1.91K
1552	Dione DIONE	$0.0008803 ₿0.00000026	-1.37	$10.02M ₿2.5K	$0.0009118 ₿0.00000027	$0.0008722 ₿0.00000024	$175.42K ₿64.88	$11.83M ₿2.62K	$10.02M ₿2.5K
1564	PAID Network PAID	$0.0198 ₿0.0000029	1.69	$9.82M ₿849.37	$0.01998 ₿0.0000031	$0.01901 ₿0.0000026	$66.53K ₿14.89	$11.62M ₿1.75K	$9.82M ₿849.37
1565	CEEK Smart VR Token CEEK	$0.0101 ₿0.0000010	-2.99	$9.78M ₿910.32	$0.01046 ₿0.0000010	$0.01009 ₿0.0000010	$576.11K ₿38.25	$10.1M ₿1.05K	$9.78M ₿910.32
1585	Iron Fish IRON	$0.1474 ₿0.000025	5.20	$9.53M ₿550.08	$0.1483 ₿0.000025	$0.1374 ₿0.000024	$182.13K ₿7.6	$9.53M ₿1.32K	$9.53M ₿550.08
1595	Guild of Guardians GOG	$0.0125 ₿0.0000025	-22.33	$9.41M ₿1.42K	$0.01685 ₿0.0000025	$0.01188 ₿0.0000018	$977.68K ₿27.1	$12.51M ₿2.56K	$9.41M ₿1.42K
1598	Trias Token TRIAS	$0.9308 ₿0.00016	1.60	$9.31M ₿1.67K	$0.965 ₿0.00018	$0.9101 ₿0.00016	$326.57K ₿25.34	$9.31M ₿1.67K	$9.31M ₿1.67K
1603	Tenset 10SET	$0.05643 ₿0.000020	-0.53	$9.44M ₿3.39K	$0.05692 ₿0.000020	$0.0551 ₿0.000016	$164.82K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1616	Abelian ABEL	$0.07459 ₿0.0000067	-0.03	$9.23M ₿609.52	$0.07612 ₿0.0000072	$0.0728 ₿0.0000060	$135.4K ₿2.32	$16.8M ₿1.53K	$9.23M ₿609.52
1618	Persistence XPRT	$0.04018 ₿0.0000045	-0.37	$9.14M ₿918.58	$0.04102 ₿0.0000046	$0.03932 ₿0.0000045	$923.49K ₿6.88	$9.33M ₿924.05	$9.14M ₿918.58
1628	Opulous OPUL	$0.01814 ₿0.0000034	1.73	$8.99M ₿1.56K	$0.01865 ₿0.0000038	$0.01765 ₿0.0000033	$943.01K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1629	Taraxa TARA	$0.001632 ₿0.00000014	-1.59	$8.97M ₿568.42	$0.001716 ₿0.00000014	$0.00161 ₿0.00000013	$292.11K ₿8.96	$17.62M ₿1.53K	$8.97M ₿568.42
1630	Vaiot VAI	$0.02342 ₿0.0000041	-4.42	$9.02M ₿1.32K	$0.02494 ₿0.0000045	$0.02325 ₿0.0000041	$268.15K ₿22.35	$9.38M ₿1.65K	$9.02M ₿1.32K
1636	Sovryn SOV	$0.145 ₿0.000034	-2.70	$8.91M ₿2.07K	$0.1493 ₿0.000035	$0.145 ₿0.000033	$214.68K ₿5.79	$14.51M ₿3.46K	$8.91M ₿2.07K
1639	Reef REEF	$0.0001978 ₿0.000000045	-28.86	$8.86M ₿1.04K	$0.0002975 ₿0.000000048	$0.0001913 ₿0.000000044	$400.24K ₿493.39	$8.86M ₿1.04K	$8.86M ₿1.04K
1642	Altura ALU	$0.008974 ₿0.00000085	-7.54	$8.89M ₿618.74	$0.01021 ₿0.00000086	$0.008765 ₿0.00000084	$2.71M ₿148.65	$8.89M ₿851.05	$8.89M ₿618.74
1646	Clash of Lilliput COL	$0.1076 ₿0.000011	-0.57	$8.83M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.8K ₿1.52	$107.64M ₿12.01K	$8.83M ₿985.26
1653	Karate Combat KARATE	$0.0001318 ₿0.000000048	-0.77	$8.79M ₿422.1	$0.0001358 ₿0.000000050	$0.0001316 ₿0.000000048	$91.09K ₿5.4	$14.5M ₿5.34K	$8.79M ₿422.1
1657	Samoyedcoin SAMO	$0.001841 ₿0.00000014	-7.65	$8.74M ₿622.21	$0.002007 ₿0.00000015	$0.001837 ₿0.00000014	$661.06K ₿16.53	$8.74M ₿706.6	$8.74M ₿622.21
1658	Nexera NXRA	$0.008538 ₿0.0000031	-6.35	$8.72M ₿2.49K	$0.009626 ₿0.0000034	$0.008431 ₿0.0000031	$78.17K ₿19.38	$17.07M ₿2.68K	$8.72M ₿2.49K
1659	PondCoin PNDC	$0.00000009377 ₿0.0000000000034	-13.77	$8.67M ₿316.59	$0.0000001175 ₿0.0000000000035	$0.00000008778 ₿0.0000000000031	$346.1K ₿9.6	$39.45M ₿1.44K	$8.67M ₿316.59
1665	WAGMI Games WAGMIGAMES	$0.00000405 ₿0.00000000026	11.16	$8.53M ₿503.54	$0.00000406 ₿0.00000000027	$0.00000365 ₿0.00000000025	$400.63K ₿68.5	$8.92M ₿579.8	$8.53M ₿503.54
1676	리퍼블릭 프로토콜 REN	$0.008417 ₿0.0000013	-3.33	$8.39M ₿1.37K	$0.008801 ₿0.0000014	$0.00828 ₿0.0000013	$1.04M ₿273.18	$8.39M ₿1.37K	$8.39M ₿1.37K
1687	Helium IOT IOT	$0.0003512 ₿0.000000018	4.34	$8.26M ₿458.76	$0.0003578 ₿0.000000019	$0.0003365 ₿0.000000017	$2.59K ₿0.42	$69.5M ₿3.62K	$8.26M ₿458.76
1689	f(x) Coin FX	$0.1241 ₿0.0000028	-1.45	$8.23M ₿2.03K	$0.1276 ₿0.0000030	$0.1236 ₿0.0000028	$130.49K ₿39.52	$8.23M ₿2.03K	$8.23M ₿2.03K
1692	ZTX ZTX	$0.001936 ₿0.00000027	-5.20	$8.15M ₿647.98	$0.002056 ₿0.00000029	$0.001929 ₿0.00000027	$448.93K ₿16.72	$19.39M ₿2.79K	$8.15M ₿647.98
1695	Aleph Zero AZERO	$0.02669 ₿0.000013	10.13	$8.05M ₿4.3K	$0.02737 ₿0.000014	$0.02285 ₿0.000013	$346.95K ₿39.47	$13.85M ₿4.98K	$8.05M ₿4.3K
1702	Orion Protocol ORN	$0.2304 ₿0.000031	-3.44	$7.93M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$812.81 ₿168.01	$23.03M ₿3.13K	$7.93M ₿1.08K
1707	Sidus SIDUS	$0.0007051 ₿0.00000015	-4.32	$7.8M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006963 ₿0.00000015	$552.25K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1714	KYVE Network KYVE	$0.008018 ₿0.0000012	-2.31	$7.75M ₿678.3	$0.008253 ₿0.0000013	$0.007843 ₿0.0000012	$101.73K ₿0.55	$9.78M ₿1.39K	$7.75M ₿678.3
1727	Pandora PANDORA	$761.41 ₿0.13	-2.05	$7.61M ₿1.36K	$779.39 ₿0.14	$761 ₿0.13	$1.47M ₿71.13	$7.61M ₿1.36K	$7.61M ₿1.36K
1744	Altered State Machine ASTO	$0.009074 ₿0.00000068	2.27	$7.45M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$578.77K ₿15.01	$21.64M ₿1.63K	$7.45M ₿534.21
1752	Shrapnel SHRAP	$0.004919 ₿0.0000035	2.70	$7.34M ₿1.54K	$0.005013 ₿0.0000037	$0.004703 ₿0.0000034	$176.21K ₿26.34	$14.78M ₿10.57K	$7.34M ₿1.54K
1761	스팀달러 SBD	$0.773 ₿0.000065	0.24	$7.28M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$956.59K ₿13.91	$7.28M	$7.28M ₿866.08
1764	Ribbon Finance RBN	$0.0785 ₿0.000025	6.16	$7.25M ₿24.34K	$0.08247 ₿0.000025	$0.07296 ₿0.000024	$20.73K ₿82.44	$78.51M ₿25.38K	$7.25M ₿24.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}