6 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (772)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1148	Coinweb CWEB	$0.003236 ₿0.00000016	-10.74	$19.77M ₿766.89	$0.003749 ₿0.00000017	$0.003233 ₿0.00000016	$308.94K ₿2.15	$24.7M ₿1.28K	$19.77M ₿766.89
1153	ApeX APEX	$0.1954 ₿0.000046	-5.46	$19.12M ₿2.11K	$0.2073 ₿0.000048	$0.1976 ₿0.000045	$3.43M ₿1.6K	$97.7M ₿46.01K	$19.12M ₿2.11K
1159	Alpha Finance ALPHA	$0.02072 ₿0.0000024	-8.55	$19.38M ₿2.1K	$0.02273 ₿0.0000026	$0.02069 ₿0.0000023	$7.54M ₿299.41	$20.73M ₿2.41K	$19.38M ₿2.1K
1160	Star Atlas ATLAS	$0.0009747 ₿0.00000010	-6.68	$19.34M ₿1.63K	$0.001044 ₿0.00000010	$0.0009701 ₿0.00000010	$1.04M ₿25.07	$35.1M ₿3.77K	$19.34M ₿1.63K
1165	엔케이엔 NKN	$0.02439 ₿0.0000025	-8.47	$19.27M ₿2K	$0.02674 ₿0.0000027	$0.02442 ₿0.0000025	$4.39M ₿202.15	$19.27M ₿2K	$19.27M ₿2K
1166	Bella Protocol BEL	$0.2406 ₿0.000031	-9.56	$19.25M ₿1.88K	$0.266 ₿0.000038	$0.2405 ₿0.000027	$4.47M ₿1.5K	$24.06M ₿3.16K	$19.25M ₿1.88K
1169	ARPA ARPA	$0.01936 ₿0.0000014	-7.35	$19.05M ₿1.43K	$0.0209 ₿0.0000015	$0.01936 ₿0.0000013	$15.15M ₿842.73	$38.8M ₿2.92K	$19.05M ₿1.43K
1173	Lido Staked SOL STSOL	$178.37 ₿0.0028	-6.55	$18.91M ₿11.19K	$192.22 ₿0.0030	$178.18 ₿0.0028	$136.75K ₿1.88	$18.91M ₿11.19K	$18.91M ₿11.19K
1174	Badger DAO BADGER	$0.9445 ₿0.000084	-1.90	$18.83M ₿1.7K	$0.9661 ₿0.000091	$0.9417 ₿0.000084	$5.4M ₿197.03	$19.84M ₿1.79K	$18.83M ₿1.7K
1175	IDEX IDEX	$0.01972 ₿0.0000012	-9.06	$18.83M ₿1.01K	$0.02173 ₿0.0000013	$0.01969 ₿0.0000012	$3.45M ₿119.93	$19.78M ₿1.24K	$18.83M ₿1.01K
1177	TomoChain VIC	$0.1545 ₿0.000013	-7.92	$18.75M ₿1.35K	$0.1679 ₿0.000014	$0.1544 ₿0.000013	$1.18M ₿84.76	$32.44M ₿1.38K	$18.75M ₿1.35K
1181	Alchemix ALCX	$7.68 ₿0.00056	-6.57	$18.67M ₿1.22K	$8.24 ₿0.00058	$7.68 ₿0.00049	$2.07M ₿419.86	$23.42M ₿1.62K	$18.67M ₿1.22K
1187	Aavegotchi GHST	$0.3624 ₿0.000036	-7.11	$18.54M ₿1.88K	$0.3923 ₿0.000039	$0.3624 ₿0.000035	$3.55M ₿220.96	$19.11M ₿1.94K	$18.54M ₿1.88K
1189	Polkastarter POLS	$0.1857 ₿0.000015	-4.03	$18.46M ₿1.56K	$0.1951 ₿0.000016	$0.1849 ₿0.000015	$2.02M ₿69.81	$18.6M ₿1.57K	$18.46M ₿1.56K
1192	Bitrise Token BRISE	$0.00000004631 ₿0.0000000000029	-5.12	$18.32M ₿1.16K	$0.0000000489 ₿0.0000000000030	$0.00000004629 ₿0.0000000000028	$3.76M ₿31.31	$19.78M ₿1.25K	$18.32M ₿1.16K
1195	PIXL PIXL	$0.03636 ₿0.0000011	-4.68	$18.19M ₿555.71	$0.04233 ₿0.0000011	$0.03612 ₿0.0000011	$24.67K ₿0.87	$18.19M ₿555.71	$18.19M ₿555.71
1202	Flamingo Finance FLM	$0.03277 ₿0.0000019	-7.59	$18.05M ₿1.13K	$0.03546 ₿0.0000021	$0.03246 ₿0.0000019	$4.59M ₿271.31	$18.05M ₿1.13K	$18.05M ₿1.13K
1204	Telos TLOS	$0.04248 ₿0.0000046	-3.45	$17.89M ₿1.94K	$0.04467 ₿0.0000048	$0.04246 ₿0.0000046	$2.67M ₿101.21	$17.89M ₿1.97K	$17.89M ₿1.94K
1206	Unizen ZCX	$0.0284 ₿0.0000044	-3.89	$17.86M ₿3.11K	$0.03402 ₿0.0000047	$0.02841 ₿0.0000044	$1.02M ₿36.79	$26.91M ₿4.25K	$17.86M ₿3.11K
1213	Myro $MYRO	$0.01772 ₿0.0000031	-14.30	$17.69M ₿3.2K	$0.02101 ₿0.0000034	$0.01768 ₿0.0000031	$3.7M ₿356.84	$17.69M ₿3.2K	$17.69M ₿3.2K
1222	PaLM AI PALM	$0.2246 ₿0.000012	-14.67	$17.33M ₿972.22	$0.2823 ₿0.000013	$0.2246 ₿0.000012	$94.09K ₿17.56	$17.33M ₿972.22	$17.33M ₿972.22
1224	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01493 ₿0.00000014	$0.007792 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1232	Stride Staked Atom STATOM	$6.45 ₿0.00020	-4.85	$16.79M ₿647.71	$6.87 ₿0.00021	$6.44 ₿0.00020	$501.52K ₿7.3	$16.79M ₿647.71	$16.79M ₿647.71
1235	DIMO DIMO	$0.05031 ₿0.0000055	-6.25	$16.65M ₿1.19K	$0.05366 ₿0.0000057	$0.05025 ₿0.0000053	$192.35K ₿5.67	$50.26M ₿5.57K	$16.65M ₿1.19K
1243	Alkimi $ADS	$0.0859 ₿0.0000027	-3.92	$16.5M ₿499.37	$0.0954 ₿0.0000028	$0.08489 ₿0.0000026	$280.41K ₿3.28	$21.48M ₿687.93	$16.5M ₿499.37
1248	Reef REEF	$0.0003556 ₿0.000000045	-2.48	$16.23M ₿1.04K	$0.0003716 ₿0.000000048	$0.0003556 ₿0.000000044	$2.17M ₿493.39	$16.23M ₿1.04K	$16.23M ₿1.04K
1250	ASD ASD	$0.02181 ₿0.0000010	2.95	$16.27M ₿769.5	$0.0228 ₿0.0000010	$0.0211 ₿0.0000010	$1.24M ₿39.26	$16.27M ₿769.5	$16.27M ₿769.5
1251	Perpetual Protocol PERP	$0.223 ₿0.000019	-7.75	$16.21M ₿1.45K	$0.2418 ₿0.000022	$0.2232 ₿0.000019	$5.37M ₿407.14	$33.49M ₿3K	$16.21M ₿1.45K
1255	Gelato GEL	$0.06157 ₿0.0000073	-13.71	$16.13M ₿1.76K	$0.0733 ₿0.0000076	$0.06082 ₿0.0000073	$343.71K ₿7.8	$25.88M ₿3.08K	$16.13M ₿1.76K
1259	Propchain PROPC	$0.4395 ₿0.000060	-8.26	$16.06M ₿995.51	$0.482 ₿0.000063	$0.4387 ₿0.000059	$366.02K ₿27.04	$27.99M ₿5.08K	$16.06M ₿995.51
1260	Frontier Token FRONT	$0.1784 ₿0.000017	-2.94	$16.06M ₿1.55K	$0.1849 ₿0.000018	$0.1784 ₿0.000016	$231.69 ₿463.69	$16.06M ₿1.59K	$16.06M ₿1.55K
1261	코르텍스 CTXC	$0.06957 ₿0.0000057	-6.47	$16.02M ₿1.26K	$0.07502 ₿0.0000059	$0.06956 ₿0.0000056	$5.22M ₿93.21	$20.86M ₿1.72K	$16.02M ₿1.26K
1268	Vyvo Smart Chain VSC	$0.003456 ₿0.00000034	-2.38	$15.89M ₿782.85	$0.003558 ₿0.00000035	$0.003441 ₿0.00000033	$224.94K ₿9.63	$69.2M ₿6.98K	$15.89M ₿782.85
1282	Sleepless AI AI	$0.1198 ₿0.000020	-11.19	$15.59M ₿2.68K	$0.1349 ₿0.000021	$0.1188 ₿0.000020	$15.45M ₿662.32	$119.92M ₿20.64K	$15.59M ₿2.68K
1289	스톰 STMX	$0.001406 ₿0.00000014	0.28	$15.51M ₿1.64K	$0.001429 ₿0.00000015	$0.001359 ₿0.00000014	$203.36K ₿60.54	$17.62M ₿1.86K	$15.51M ₿1.64K
1290	블루젤 BLZ	$0.03314 ₿0.0000062	-4.19	$15.48M ₿2.67K	$0.04123 ₿0.0000063	$0.03314 ₿0.0000060	$3.12M ₿110.02	$16.58M ₿3.11K	$15.48M ₿2.67K
1292	Star Atlas DAO POLIS	$0.05269 ₿0.0000054	-5.56	$15.43M ₿1.34K	$0.05581 ₿0.0000054	$0.05242 ₿0.0000053	$355.54K ₿5.06	$18.98M ₿1.95K	$15.43M ₿1.34K
1295	Token dForce USD USX	$0.9932 ₿0.000015	-0.39	$15.35M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$2.81K ₿0.48	$133.67M ₿2.48K	$15.35M ₿473.66
1297	Altura ALU	$0.01543 ₿0.00000085	-5.63	$15.29M ₿618.74	$0.01722 ₿0.00000086	$0.01543 ₿0.00000084	$6.01M ₿148.65	$15.29M ₿851.05	$15.29M ₿618.74
1304	ShapeShift FOX Token FOX	$0.02429 ₿0.0000013	-6.12	$15.15M ₿851.7	$0.02606 ₿0.0000014	$0.02433 ₿0.0000013	$275.81K ₿23.26	$24.34M ₿1.38K	$15.15M ₿851.7
1317	Aura BAL AURABAL	$4 ₿0.00019	-3.01	$14.69M ₿704.77	$4.13 ₿0.00019	$4 ₿0.00019	$493.04 ₿0.13	$14.69M ₿704.77	$14.69M ₿704.77
1319	ALEX Lab ALEX	$0.01715 ₿0.0000061	-4.29	$14.68M ₿4.38K	$0.01797 ₿0.0000063	$0.017 ₿0.0000061	$527.99K ₿167.03	$17.16M ₿6.18K	$14.68M ₿4.38K
1322	LeverFi LEVER	$0.0004196 ₿0.000000052	-7.80	$14.69M ₿1.54K	$0.0004591 ₿0.000000056	$0.0004187 ₿0.000000051	$3.63M ₿390.83	$14.69M ₿1.85K	$14.69M ₿1.54K
1325	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.52	$14.6M ₿2.43K	$0.9951 ₿0.000014	$0.9884 ₿0.000013	$163.21K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1334	Shadow Token SHDW	$0.08838 ₿0.000027	-6.83	$14.29M ₿4.41K	$0.09542 ₿0.000031	$0.08546 ₿0.000026	$461.63K ₿53.41	$14.94M ₿4.64K	$14.29M ₿4.41K
1335	Gitcoin GTC	$0.2338 ₿0.000025	-8.33	$14.27M ₿1.58K	$0.2557 ₿0.000027	$0.2343 ₿0.000025	$2.68M ₿124.59	$23.44M ₿2.59K	$14.27M ₿1.58K
1344	GoGoPool GGP	$1.97 ₿0.00020	-7.74	$14M ₿706.93	$2.19 ₿0.00020	$1.97 ₿0.00019	$18.87K ₿0.8	$38.19M ₿3.82K	$14M ₿706.93
1349	Litentry LIT	$0.309 ₿0.000020	-8.53	$13.96M ₿1.02K	$0.3378 ₿0.000021	$0.3091 ₿0.000020	$11.25K ₿41.35	$30.92M ₿2.05K	$13.96M ₿1.02K
1356	Frax Price Index Share FPIS	$0.4064 ₿0.000018	-4.05	$13.87M ₿505.29	$0.427 ₿0.000018	$0.406 ₿0.000017	$2.73K ₿0.22	$40.6M ₿1.82K	$13.87M ₿505.29
1357	메인프레임 MFT	$0.001476 ₿0.00000016	-3.28	$13.86M ₿1.55K	$0.001537 ₿0.00000016	$0.001451 ₿0.00000016	$26.29 ₿0.17	$14.76M ₿1.65K	$13.86M ₿1.55K
1359	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1386	Vertex VRTX	$0.02463 ₿0.0000037	0.17	$13.32M ₿928.89	$0.02555 ₿0.0000038	$0.02376 ₿0.0000036	$2.1M ₿50.04	$24.63M ₿4.56K	$13.32M ₿928.89
1387	CHEQD Network CHEQ	$0.01438 ₿0.0000012	-10.19	$13.34M ₿900.95	$0.01602 ₿0.0000012	$0.01438 ₿0.0000010	$331.57K ₿5.42	$17.82M ₿1.39K	$13.34M ₿900.95
1388	Opulous OPUL	$0.02666 ₿0.0000034	-4.22	$13.34M ₿1.56K	$0.02908 ₿0.0000038	$0.02666 ₿0.0000033	$936.88K ₿45.45	$13.34M ₿1.71K	$13.34M ₿1.56K
1395	WEMIX Dollar WEMIX$	$0.9062 ₿0.000038	-2.20	$13.18M ₿410.77	$0.9412 ₿0.	$0.903 ₿0.	$76.33K ₿0	$13.18M ₿453.2	$13.18M ₿410.77
1401	Cornucopias COPI	$0.01262 ₿0.0000010	-4.93	$13.03M ₿935.82	$0.01332 ₿0.0000010	$0.01261 ₿0.0000010	$260.51K ₿9.16	$48.46M ₿4.13K	$13.03M ₿935.82
1418	Grok GROK	$0.002015 ₿0.00000014	-11.78	$12.73M ₿959.29	$0.002292 ₿0.00000017	$0.002013 ₿0.00000014	$4.22M ₿171.02	$13.28M ₿1K	$12.73M ₿959.29
1430	Agoras: Tau Net AGRS	$0.6972 ₿0.000065	-5.86	$12.55M ₿1.2K	$0.7761 ₿0.000069	$0.6917 ₿0.000059	$39.85K ₿3.06	$29.29M ₿2.8K	$12.55M ₿1.2K
1440	LTO Network LTO	$0.0282 ₿0.0000035	-9.85	$12.36M ₿1.53K	$0.03142 ₿0.0000036	$0.02824 ₿0.0000034	$1.31M ₿123.34	$12.36M ₿1.53K	$12.36M ₿1.53K
1445	비트코인골드 BTG	$0.7 ₿0.00066	-3.96	$12.26M ₿11.74K	$0.7455 ₿0.00069	$0.6526 ₿0.00066	$3.72K ₿197.93	$12.26M ₿14.07K	$12.26M ₿11.74K
1456	Persistence XPRT	$0.05281 ₿0.0000045	-3.39	$12.02M ₿918.58	$0.05688 ₿0.0000046	$0.05222 ₿0.0000045	$3.06M ₿6.88	$12.19M ₿924.05	$12.02M ₿918.58
1457	TOPIA TOPIA	$0.008349 ₿0.0000010	-7.95	$12.01M ₿909.09	$0.009923 ₿0.0000011	$0.008349 ₿0.0000010	$53.47K ₿5.14	$41.81M ₿5.16K	$12.01M ₿909.09
1458	코모도 KMD	$0.08505 ₿0.0000068	-6.29	$11.96M ₿948.97	$0.09149 ₿0.0000071	$0.08505 ₿0.0000067	$1.07M ₿39.93	$11.96M ₿1.36K	$11.96M ₿948.97
1462	THORSwap THOR	$0.06072 ₿0.0000041	-6.94	$11.92M ₿717.76	$0.06544 ₿0.0000042	$0.06072 ₿0.0000041	$24.85K ₿2.54	$17.08M ₿1.75K	$11.92M ₿717.76
1468	OctaSpace OCTA	$0.303 ₿0.000020	-16.22	$11.83M ₿587.92	$0.362 ₿0.000020	$0.303 ₿0.000019	$685.95K ₿4.97	$11.83M ₿587.92	$11.83M ₿587.92
1473	GameFi GAFI	$1.07 ₿0.00013	-5.64	$11.79M ₿1.51K	$1.14 ₿0.00014	$1.08 ₿0.00013	$182.34K ₿2.4	$16.12M ₿2.07K	$11.79M ₿1.51K
1496	LooksRare LOOKS	$0.01144 ₿0.0000024	-8.05	$11.37M ₿2.48K	$0.01253 ₿0.0000025	$0.01142 ₿0.0000022	$1.7M ₿320.02	$11.37M ₿2.48K	$11.37M ₿2.48K
1519	Biswap BSW	$0.02174 ₿0.0000016	-7.93	$10.85M ₿838.72	$0.02366 ₿0.0000017	$0.0217 ₿0.0000016	$14.72M ₿89.11	$12.55M ₿969.69	$10.85M ₿838.72
1520	CEEK Smart VR Token CEEK	$0.01119 ₿0.0000010	-5.33	$10.83M ₿910.32	$0.01268 ₿0.0000010	$0.01092 ₿0.0000010	$937.19K ₿38.25	$11.19M ₿1.05K	$10.83M ₿910.32
1527	Clash of Lilliput COL	$0.1293 ₿0.000011	-6.98	$10.62M ₿985.26	$0.2013 ₿0.000012	$0.1235 ₿0.000011	$57.49K ₿1.52	$129.39M ₿12.01K	$10.62M ₿985.26
1552	Hifi Finance HIFI	$0.06877 ₿0.000016	-7.91	$10.22M ₿1.98K	$0.07471 ₿0.000018	$0.06875 ₿0.000016	$4.77M ₿384.77	$11.47M ₿2.31K	$10.22M ₿1.98K
1553	ZTX ZTX	$0.002397 ₿0.00000027	-1.83	$10.19M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$1.77M ₿16.72	$24.24M ₿2.79K	$10.19M ₿647.98
1555	Samoyedcoin SAMO	$0.00214 ₿0.00000014	-7.56	$10.16M ₿622.21	$0.002337 ₿0.00000015	$0.002139 ₿0.00000014	$538.58K ₿16.53	$10.16M ₿706.6	$10.16M ₿622.21
1557	Aleph Zero AZERO	$0.0335 ₿0.000013	-4.12	$10.13M ₿4.3K	$0.04086 ₿0.000014	$0.03334 ₿0.000013	$1.09M ₿39.47	$17.42M ₿4.98K	$10.13M ₿4.3K
1562	Ribbon Finance RBN	$0.1054 ₿0.000025	-5.14	$10.04M ₿24.34K	$0.1139 ₿0.000025	$0.1054 ₿0.000024	$95.5K ₿82.44	$105.48M ₿25.38K	$10.04M ₿24.34K
1568	PAID Network PAID	$0.02006 ₿0.0000029	-4.48	$9.99M ₿849.37	$0.02183 ₿0.0000031	$0.02 ₿0.0000026	$81.22K ₿14.89	$11.83M ₿1.75K	$9.99M ₿849.37
1576	WazirX WRX	$0.02171 ₿0.0000045	-0.40	$9.91M ₿1.91K	$0.02249 ₿0.0000045	$0.02101 ₿0.0000041	$77.94K ₿0.76	$21.71M ₿4.19K	$9.91M ₿1.91K
1585	Avalaunch XAVA	$0.2123 ₿0.000016	-3.79	$9.75M ₿618.3	$0.2213 ₿0.000017	$0.2098 ₿0.000016	$411.71K ₿6.97	$21.23M ₿1.66K	$9.75M ₿618.3
1590	Dione DIONE	$0.0009584 ₿0.00000026	-6.25	$9.71M ₿2.5K	$0.001041 ₿0.00000027	$0.0009121 ₿0.00000024	$238.38K ₿64.88	$12.85M ₿2.62K	$9.71M ₿2.5K
1592	Sovryn SOV	$0.1577 ₿0.000034	-0.95	$9.69M ₿2.07K	$0.1606 ₿0.000035	$0.1575 ₿0.000033	$230.16K ₿5.79	$15.77M ₿3.46K	$9.69M ₿2.07K
1596	Karate Combat KARATE	$0.0001434 ₿0.000000048	-4.03	$9.66M ₿422.1	$0.0001512 ₿0.000000050	$0.0001413 ₿0.000000048	$198.3K ₿5.4	$15.94M ₿5.34K	$9.66M ₿422.1
1604	Aleph ALEPH	$0.05102 ₿0.0000034	-4.50	$9.51M ₿649.95	$0.05455 ₿0.0000046	$0.05102 ₿0.0000029	$331.75K ₿175.09	$25.51M ₿1.74K	$9.51M ₿649.95
1607	Tenset 10SET	$0.05535 ₿0.000020	-1.71	$9.43M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$223.25K ₿18.07	$9.43M ₿3.39K	$9.43M ₿3.39K
1608	Trias Token TRIAS	$0.9498 ₿0.00016	-10.42	$9.42M ₿1.67K	$1.1 ₿0.00018	$0.9083 ₿0.00016	$338.09K ₿25.34	$9.42M ₿1.67K	$9.42M ₿1.67K
1611	f(x) Coin FX	$0.1418 ₿0.0000028	-3.40	$9.39M ₿2.03K	$0.1541 ₿0.0000030	$0.1418 ₿0.0000028	$234.73K ₿39.52	$9.39M ₿2.03K	$9.39M ₿2.03K
1613	Streamr DATA	$0.01222 ₿0.0000010	-8.20	$9.38M ₿833.95	$0.01349 ₿0.0000011	$0.01219 ₿0.0000010	$1.51M ₿43.02	$12.23M ₿1.09K	$9.38M ₿833.95
1624	Nexera NXRA	$0.009242 ₿0.0000031	-10.42	$9.19M ₿2.49K	$0.01038 ₿0.0000034	$0.008881 ₿0.0000031	$167.03K ₿19.38	$18.43M ₿2.68K	$9.19M ₿2.49K
1625	Foxsy AI FOXSY	$0.01357	-8.09	$9.15M	$0.01479	$0.01358	$874.71K	$26.96M	$9.15M
1630	Clore.ai CLORE	$0.01671 ₿0.0000034	-7.05	$9.12M ₿1.11K	$0.01875 ₿0.0000037	$0.0166 ₿0.0000033	$2.42M ₿51.33	$9.17M ₿1.12K	$9.12M ₿1.11K
1633	Vaiot VAI	$0.02385 ₿0.0000041	-8.71	$9.1M ₿1.32K	$0.0265 ₿0.0000045	$0.02353 ₿0.0000041	$334.19K ₿22.35	$9.53M ₿1.65K	$9.1M ₿1.32K
1648	KYVE Network KYVE	$0.009439 ₿0.0000012	-2.41	$8.93M ₿678.3	$0.009682 ₿0.0000013	$0.009432 ₿0.0000012	$95.99K ₿0.55	$11.45M ₿1.39K	$8.93M ₿678.3
1649	리퍼블릭 프로토콜 REN	$0.008876 ₿0.0000013	-5.19	$8.88M ₿1.37K	$0.009454 ₿0.0000014	$0.008871 ₿0.0000013	$1.13M ₿273.18	$8.88M ₿1.37K	$8.88M ₿1.37K
1653	Streamr XDATA XDATA	$0.01269 ₿0.0000011	-8.27	$8.84M ₿766.29	$0.01402 ₿0.0000011	$0.01262 ₿0.0000010	$1.23K ₿5.75	$12.52M ₿1.09K	$8.84M ₿766.29
1656	Orion Protocol ORN	$0.2559 ₿0.000031	-4.69	$8.81M ₿1.08K	$0.2691 ₿0.000033	$0.2557 ₿0.000030	$8.25K ₿168.01	$25.6M ₿3.13K	$8.81M ₿1.08K
1660	Iron Fish IRON	$0.1374 ₿0.000025	0.57	$8.79M ₿550.08	$0.1396 ₿0.000025	$0.1362 ₿0.000024	$105.58K ₿7.6	$8.82M ₿1.32K	$8.79M ₿550.08
1671	Measurable Data Token MDT	$0.01438 ₿0.0000014	-12.10	$8.71M ₿904.16	$0.01644 ₿0.0000015	$0.01414 ₿0.0000014	$5.06M ₿109.87	$14.36M ₿1.49K	$8.71M ₿904.16
1673	FEED EVERY GORILLA FEG	$0.00008946 ₿0.000000010	-2.75	$8.69M ₿507.12	$0.00009343 ₿0.000000010	$0.00008864 ₿0.0000000099	$434.62K ₿5.18	$8.69M ₿507.12	$8.69M ₿507.12
1680	아라곤 ANT	$0.215 ₿0.00013	-2.91	$8.61M ₿5.26K	$0.2243 ₿0.00013	$0.2126 ₿0.00012	$12.56 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
1681	Altered State Machine ASTO	$0.01048 ₿0.00000068	-4.65	$8.61M ₿534.21	$0.011 ₿0.00000072	$0.01046 ₿0.00000066	$813.23K ₿15.01	$24.99M ₿1.63K	$8.61M ₿534.21
1683	BiLira TRYB	$0.02529 ₿0.00000044	-0.42	$8.57M ₿671.5	$0.02541 ₿0.00000044	$0.02528 ₿0.00000043	$143.09K ₿0.1	$8.57M ₿671.5	$8.57M ₿671.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}