6结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (772)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	Altura ALU	$0.02961 ₿0.00000085	4.72	$29.32M ₿618.74	$0.03017 ₿0.00000086	$0.02827 ₿0.00000084	$12.38M ₿148.65	$29.32M ₿851.05	$29.32M ₿618.74
1020	Shardus ULT	$0.06565 ₿0.0000027	1.14	$29.14M ₿1.22K	$0.06657 ₿0.0000028	$0.06472 ₿0.0000027	$1.38K ₿0.15	$66.3M ₿2.77K	$29.14M ₿1.22K
1022	ankrETH ANKRETH	$3,178.26 ₿0.058	0.83	$29.06M ₿1.04K	$3,263.21 ₿0.059	$3,150.29 ₿0.058	$592.28 ₿0.61	$29.06M ₿1.04K	$29.06M ₿1.04K
1024	Alpha Finance ALPHA	$0.03117 ₿0.0000024	-0.74	$28.74M ₿2.1K	$0.03241 ₿0.0000026	$0.03112 ₿0.0000023	$11.63M ₿299.41	$31.17M ₿2.41K	$28.74M ₿2.1K
1027	PlatON Network LAT	$0.004353 ₿0.00000026	3.14	$28.46M ₿1.4K	$0.0044 ₿0.00000027	$0.004172 ₿0.00000024	$5.03M ₿114.15	$44.62M ₿2.69K	$28.46M ₿1.4K
1028	公信宝 GXC	$0.3792 ₿0.000036	-1.02	$28.44M ₿2.71K	$0.3914 ₿0.000040	$0.3683 ₿0.0000069	$6.7K ₿1.15	$37.92M ₿3.61K	$28.44M ₿2.71K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1035	Unizen ZCX	$0.04473 ₿0.0000044	1.44	$28.13M ₿3.11K	$0.04485 ₿0.0000047	$0.04391 ₿0.0000044	$1.83M ₿36.79	$42.36M ₿4.25K	$28.13M ₿3.11K
1038	Bella Protocol BEL	$0.3505 ₿0.000031	0.60	$28.04M ₿1.88K	$0.3587 ₿0.000038	$0.3456 ₿0.000027	$5.65M ₿1.5K	$35.06M ₿3.16K	$28.04M ₿1.88K
1039	Nakamoto Games NAKA	$0.4265 ₿0.000027	5.77	$27.72M ₿1.77K	$0.4338 ₿0.000028	$0.4031 ₿0.000026	$7.71M ₿393.83	$76.78M ₿4.91K	$27.72M ₿1.77K
1040	Victoria VR VR	$0.003412 ₿0.00000040	-4.43	$27.84M ₿2.57K	$0.003608 ₿0.00000042	$0.003419 ₿0.00000039	$3.37M ₿20.88	$57.45M ₿6.77K	$27.84M ₿2.57K
1044	Star Atlas ATLAS	$0.001418 ₿0.00000010	2.60	$27.46M ₿1.63K	$0.001445 ₿0.00000010	$0.001375 ₿0.00000010	$1.07M ₿25.07	$51.08M ₿3.77K	$27.46M ₿1.63K
1045	Maple MPL	$15.7 ₿0.00027	-18.48	$27.45M ₿2.17K	$19.3 ₿0.00028	$15.29 ₿0.00027	$38.69K ₿42.06	$157.04M ₿2.77K	$27.45M ₿2.17K
1053	Aavegotchi GHST	$0.5342 ₿0.000036	-1.64	$27.34M ₿1.88K	$0.5524 ₿0.000039	$0.5253 ₿0.000035	$4.65M ₿220.96	$28.19M ₿1.94K	$27.34M ₿1.88K
1058	Chainflip FLIP	$0.4219 ₿0.000079	-0.52	$26.93M ₿1.87K	$0.4241 ₿0.000080	$0.4102 ₿0.000076	$1.8M ₿37.63	$40.31M ₿7.35K	$26.93M ₿1.87K
1060	Mainframe MFT	$0.002853 ₿0.00000016	0.91	$26.79M ₿1.55K	$0.002869 ₿0.00000016	$0.002821 ₿0.00000016	$2.9 ₿0.17	$28.54M ₿1.65K	$26.79M ₿1.55K
1074	Games for a Living GFAL	$0.005002 ₿0.00000050	10.54	$26.28M ₿805.22	$0.005009 ₿0.00000052	$0.004509 ₿0.00000048	$163.06K ₿9.09	$50.02M ₿5.1K	$26.28M ₿805.22
1075	Coinweb CWEB	$0.004335 ₿0.00000016	0.55	$26.25M ₿766.89	$0.00449 ₿0.00000017	$0.004217 ₿0.00000016	$181.64K ₿2.15	$33.05M ₿1.28K	$26.25M ₿766.89
1076	ARPA ARPA	$0.02662 ₿0.0000014	0.60	$26.12M ₿1.43K	$0.0274 ₿0.0000015	$0.0264 ₿0.0000013	$12.64M ₿842.73	$53.18M ₿2.92K	$26.12M ₿1.43K
1077	Sleepless AI AI	$0.1994 ₿0.000020	3.10	$25.94M ₿2.68K	$0.2111 ₿0.000021	$0.1923 ₿0.000020	$26.23M ₿662.32	$199.54M ₿20.64K	$25.94M ₿2.68K
1078	万维链 WAN	$0.1306 ₿0.0000052	1.05	$25.94M ₿1.04K	$0.1336 ₿0.0000054	$0.1292 ₿0.0000052	$2.96M ₿60.95	$27.43M ₿1.1K	$25.94M ₿1.04K
1081	Polkastarter POLS	$0.2591 ₿0.000015	4.55	$25.71M ₿1.56K	$0.2618 ₿0.000016	$0.2446 ₿0.000015	$2.38M ₿69.81	$25.92M ₿1.57K	$25.71M ₿1.56K
1082	Gelato GEL	$0.09818 ₿0.0000073	-0.10	$25.7M ₿1.76K	$0.09944 ₿0.0000076	$0.09621 ₿0.0000073	$78.52K ₿7.8	$41.3M ₿3.08K	$25.7M ₿1.76K
1084	Alchemix ALCX	$10.53 ₿0.00056	1.54	$25.55M ₿1.22K	$10.82 ₿0.00058	$10.37 ₿0.00049	$1.48M ₿419.86	$31.89M ₿1.62K	$25.55M ₿1.22K
1085	Myria MYRIA	$0.0009024 ₿0.00000012	-0.81	$25.53M ₿2.16K	$0.0009648 ₿0.00000013	$0.0008995 ₿0.00000012	$2.03M ₿42.41	$45.12M ₿6.19K	$25.53M ₿2.16K
1087	IDEX IDEX	$0.02692 ₿0.0000012	-1.06	$25.46M ₿1.01K	$0.02759 ₿0.0000013	$0.02691 ₿0.0000012	$4.51M ₿119.93	$26.93M ₿1.24K	$25.46M ₿1.01K
1091	PIXL PIXL	$0.05067 ₿0.0000011	5.03	$25.34M ₿555.71	$0.05336 ₿0.0000011	$0.04825 ₿0.0000011	$45.16K ₿0.87	$25.34M ₿555.71	$25.34M ₿555.71
1099	Badger DAO BADGER	$1.26 ₿0.000084	-0.89	$25.15M ₿1.7K	$1.29 ₿0.000091	$1.26 ₿0.000084	$35.65M ₿197.03	$26.5M ₿1.79K	$25.15M ₿1.7K
1100	DexTools DEXT	$0.3173 ₿0.000013	1.89	$24.94M ₿1.17K	$0.322 ₿0.000013	$0.3045 ₿0.000012	$80.46K ₿7.7	$38.26M ₿1.75K	$24.94M ₿1.17K
1103	Alkimi $ADS	$0.1294 ₿0.0000027	-0.57	$24.87M ₿499.37	$0.1336 ₿0.0000028	$0.1288 ₿0.0000026	$178.06K ₿3.28	$32.37M ₿687.93	$24.87M ₿499.37
1104	GoGoPool GGP	$3.49 ₿0.00020	-3.40	$24.74M ₿706.93	$3.73 ₿0.00020	$3.43 ₿0.00019	$30.71K ₿0.8	$67.51M ₿3.82K	$24.74M ₿706.93
1113	Bitrise Token BRISE	$0.00000006163 ₿0.0000000000029	-0.94	$24.38M ₿1.16K	$0.00000006243 ₿0.0000000000030	$0.00000006136 ₿0.0000000000028	$3.82M ₿31.31	$26.32M ₿1.25K	$24.38M ₿1.16K
1114	Compound Dai CDAI	$0.02456 ₿0.00000034	0.05	$24.37M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$53.28 ₿0.07	$24.37M ₿1.03K	$24.37M ₿1.03K
1131	Propchain PROPC	$0.6548 ₿0.000060	-1.55	$23.74M ₿995.51	$0.6831 ₿0.000063	$0.6503 ₿0.000059	$146.43K ₿27.04	$41.75M ₿5.08K	$23.74M ₿995.51
1137	Lido Staked SOL STSOL	$221.23 ₿0.0028	2.49	$23.49M ₿11.19K	$224.02 ₿0.0030	$214.98 ₿0.0028	$116.63K ₿1.88	$23.49M ₿11.19K	$23.49M ₿11.19K
1162	Cortex CTXC	$0.0973 ₿0.0000057	0.31	$22.35M ₿1.26K	$0.09932 ₿0.0000059	$0.09667 ₿0.0000056	$5.13M ₿93.21	$29.17M ₿1.72K	$22.35M ₿1.26K
1174	DIMO DIMO	$0.06796 ₿0.0000055	1.26	$21.84M ₿1.19K	$0.06979 ₿0.0000057	$0.06594 ₿0.0000053	$482.78K ₿5.67	$68.01M ₿5.57K	$21.84M ₿1.19K
1177	Agoras: Tau Net AGRS	$1.2 ₿0.000065	0.59	$21.67M ₿1.2K	$1.36 ₿0.000069	$1.18 ₿0.000059	$224.44K ₿3.06	$50.57M ₿2.8K	$21.67M ₿1.2K
1183	Crown by Third Time Games CROWN	$0.08587 ₿0.000019	0.13	$21.47M ₿3.05K	$0.08788 ₿0.000021	$0.07902 ₿0.000018	$142.06K ₿19.64	$21.47M ₿4.77K	$21.47M ₿3.05K
1193	Star Atlas DAO POLIS	$0.07203 ₿0.0000054	2.05	$21.08M ₿1.34K	$0.07362 ₿0.0000054	$0.07037 ₿0.0000053	$338.37K ₿5.06	$25.93M ₿1.95K	$21.08M ₿1.34K
1197	Perpetual Protocol PERP	$0.2888 ₿0.000019	1.48	$20.98M ₿1.45K	$0.2944 ₿0.000022	$0.2834 ₿0.000019	$6.83M ₿407.14	$43.34M ₿3K	$20.98M ₿1.45K
1200	THORSwap THOR	$0.1062 ₿0.0000041	-0.14	$20.76M ₿717.76	$0.1142 ₿0.0000042	$0.1045 ₿0.0000041	$140.62K ₿2.54	$29.88M ₿1.75K	$20.76M ₿717.76
1202	LeverFi LEVER	$0.0005923 ₿0.000000052	3.16	$20.73M ₿1.54K	$0.0006123 ₿0.000000056	$0.0005727 ₿0.000000051	$5.01M ₿390.83	$20.73M ₿1.85K	$20.73M ₿1.54K
1204	科莫多币 KMD	$0.1465 ₿0.0000068	-0.69	$20.66M ₿948.97	$0.152 ₿0.0000071	$0.1465 ₿0.0000067	$1.85M ₿39.93	$20.66M ₿1.36K	$20.66M ₿948.97
1209	Opulous OPUL	$0.04117 ₿0.0000034	9.02	$20.59M ₿1.56K	$0.04172 ₿0.0000038	$0.03743 ₿0.0000033	$545.02K ₿45.45	$20.59M ₿1.71K	$20.59M ₿1.56K
1211	OctaSpace OCTA	$0.533 ₿0.000020	3.40	$20.5M ₿587.92	$0.5581 ₿0.000020	$0.5152 ₿0.000019	$556.67K ₿4.97	$20.5M ₿587.92	$20.5M ₿587.92
1212	Shadow Token SHDW	$0.1268 ₿0.000027	-0.13	$20.51M ₿4.41K	$0.1296 ₿0.000031	$0.125 ₿0.000026	$395.15K ₿53.41	$21.45M ₿4.64K	$20.51M ₿4.41K
1215	Samoyedcoin SAMO	$0.004276 ₿0.00000014	1.88	$20.29M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$3.95M ₿16.53	$20.29M ₿706.6	$20.29M ₿622.21
1216	Grok $GROK	$0.003212 ₿0.00000014	1.96	$20.31M ₿959.29	$0.003292 ₿0.00000017	$0.003147 ₿0.00000014	$9.78M ₿171.02	$21.19M ₿1K	$20.31M ₿959.29
1223	ShapeShift FOX Token FOX	$0.0323 ₿0.0000013	3.76	$20.1M ₿851.7	$0.03304 ₿0.0000014	$0.03108 ₿0.0000013	$395.6K ₿23.26	$32.3M ₿1.38K	$20.1M ₿851.7
1225	Frax Price Index Share FPIS	$0.5843 ₿0.000018	-8.57	$19.97M ₿505.29	$0.6445 ₿0.000018	$0.5843 ₿0.000017	$7.31K ₿0.22	$58.43M ₿1.82K	$19.97M ₿505.29
1226	Bluzelle BLZ	$0.04292 ₿0.0000062	-2.25	$20.03M ₿2.67K	$0.04423 ₿0.0000063	$0.04266 ₿0.0000060	$2.25M ₿110.02	$21.46M ₿3.11K	$20.03M ₿2.67K
1228	Vertex VRTX	$0.03833 ₿0.0000037	8.72	$20M ₿928.89	$0.03851 ₿0.0000038	$0.03509 ₿0.0000036	$3.19M ₿50.04	$38.34M ₿4.56K	$20M ₿928.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.83 ₿0.00048	$52.31 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1234	Clash of Lilliput COL	$0.2385 ₿0.000011	-4.64	$19.58M ₿985.26	$0.2505 ₿0.000012	$0.2316 ₿0.000011	$13.08K ₿1.52	$238.59M ₿12.01K	$19.58M ₿985.26
1236	Stride Staked Atom STATOM	$8.18 ₿0.00020	3.05	$19.5M ₿647.71	$8.4 ₿0.00021	$7.92 ₿0.00020	$776.03K ₿7.3	$19.5M ₿647.71	$19.5M ₿647.71
1240	Vyvo Smart Chain VSC	$0.004316 ₿0.00000034	1.78	$19.45M ₿782.85	$0.004365 ₿0.00000035	$0.004221 ₿0.00000033	$150.82K ₿9.63	$86.4M ₿6.98K	$19.45M ₿782.85
1241	LTO Network LTO	$0.04444 ₿0.0000035	1.52	$19.46M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.61M ₿123.34	$19.46M ₿1.53K	$19.46M ₿1.53K
1242	Gitcoin GTC	$0.3177 ₿0.000025	0.09	$19.34M ₿1.58K	$0.3308 ₿0.000027	$0.3174 ₿0.000025	$4.11M ₿124.59	$31.77M ₿2.59K	$19.34M ₿1.58K
1245	Reef REEF	$0.000434 ₿0.000000045	-0.05	$19.28M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004331 ₿0.000000044	$2.41M ₿493.39	$19.28M ₿1.04K	$19.28M ₿1.04K
1253	量数币 MDT	$0.03131 ₿0.0000014	3.12	$18.99M ₿904.16	$0.0321 ₿0.0000015	$0.03036 ₿0.0000014	$4.19M ₿109.87	$31.32M ₿1.49K	$18.99M ₿904.16
1255	Flamingo Finance FLM	$0.0343 ₿0.0000019	-5.07	$18.79M ₿1.13K	$0.03679 ₿0.0000021	$0.03429 ₿0.0000019	$3.82M ₿271.31	$18.79M ₿1.13K	$18.79M ₿1.13K
1262	LooksRare LOOKS	$0.01862 ₿0.0000024	1.53	$18.5M ₿2.48K	$0.01966 ₿0.0000025	$0.01818 ₿0.0000022	$5.29M ₿320.02	$18.5M ₿2.48K	$18.5M ₿2.48K
1263	Taraxa TARA	$0.003424 ₿0.00000014	-7.51	$18.49M ₿568.42	$0.003717 ₿0.00000014	$0.003385 ₿0.00000013	$618.64K ₿8.96	$36.83M ₿1.53K	$18.49M ₿568.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4155 ₿0.0000037	$0.4033 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frontier Token FRONT	$0.2049 ₿0.000017	-2.60	$18.45M ₿1.55K	$0.2153 ₿0.000018	$0.2049 ₿0.000016	$1.48K ₿463.69	$18.45M ₿1.59K	$18.45M ₿1.55K
1275	Fidu FIDU	$0.3922 ₿0.000010	4.40	$18.05M ₿520.66	$0.3922 ₿0.000010	$0.3756 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1285	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01588 ₿0.00000014	$0.008287 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1298	Hifi Finance HIFI	$0.1172 ₿0.000016	-1.52	$17.3M ₿1.98K	$0.1226 ₿0.000018	$0.1168 ₿0.000016	$8.35M ₿384.77	$19.53M ₿2.31K	$17.3M ₿1.98K
1306	ASD ASD	$0.0227 ₿0.0000010	3.50	$16.87M ₿769.5	$0.02282 ₿0.0000010	$0.0218 ₿0.0000010	$1.3M ₿39.26	$16.87M ₿769.5	$16.87M ₿769.5
1321	Persistence XPRT	$0.07239 ₿0.0000045	-2.78	$16.45M ₿918.58	$0.07525 ₿0.0000046	$0.07234 ₿0.0000045	$4.15M ₿6.88	$16.56M ₿924.05	$16.45M ₿918.58
1328	Aura BAL AURABAL	$4.43 ₿0.00019	1.80	$16.29M ₿704.77	$4.5 ₿0.00019	$4.35 ₿0.00019	$29.26K ₿0.13	$16.29M ₿704.77	$16.29M ₿704.77
1331	Cornucopias COPI	$0.01564 ₿0.0000010	0.33	$16.15M ₿935.82	$0.01608 ₿0.0000010	$0.01559 ₿0.0000010	$153.55K ₿9.16	$60.08M ₿4.13K	$16.15M ₿935.82
1335	BiLira TRYB	$0.02571 ₿0.00000044	-0.41	$16.04M ₿671.5	$0.02601 ₿0.00000044	$0.02566 ₿0.00000043	$242.81K ₿0.1	$16.04M ₿671.5	$16.04M ₿671.5
1337	Litentry LIT	$0.354 ₿0.000020	10.07	$15.99M ₿1.02K	$0.3646 ₿0.000021	$0.3216 ₿0.000020	$66.58K ₿41.35	$35.41M ₿2.05K	$15.99M ₿1.02K
1343	GameFi GAFI	$1.43 ₿0.00013	3.86	$15.68M ₿1.51K	$1.44 ₿0.00014	$1.38 ₿0.00013	$88.18K ₿2.4	$21.43M ₿2.07K	$15.68M ₿1.51K
1344	Helium IOT IOT	$0.0006449 ₿0.000000018	5.02	$15.67M ₿458.76	$0.0006566 ₿0.000000019	$0.0006087 ₿0.000000017	$22.96K ₿0.42	$129.06M ₿3.62K	$15.67M ₿458.76
1355	Biswap BSW	$0.03101 ₿0.0000016	0.01	$15.48M ₿838.72	$0.03227 ₿0.0000017	$0.03088 ₿0.0000016	$16.04M ₿89.11	$17.89M ₿969.69	$15.48M ₿838.72
1356	Impossible Finance Launchpad IDIA	$0.02062 ₿0.0000011	-0.67	$15.43M ₿827.24	$0.02081 ₿0.0000011	$0.02052 ₿0.0000010	$475.22 ₿1.17	$20.61M ₿1.11K	$15.43M ₿827.24
1361	Token dForce USD USX	$0.9955 ₿0.000015	-0.12	$15.38M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$26.39K ₿0.48	$133.98M ₿2.48K	$15.38M ₿473.66
1369	CHEQD Network CHEQ	$0.0167 ₿0.0000012	5.83	$15.29M ₿900.95	$0.01671 ₿0.0000012	$0.01565 ₿0.0000010	$304.81K ₿5.42	$20.64M ₿1.39K	$15.29M ₿900.95
1377	Ribbon Finance RBN	$0.157 ₿0.000025	-1.11	$14.95M ₿24.34K	$0.1602 ₿0.000025	$0.1534 ₿0.000024	$97.39K ₿82.44	$155.71M ₿25.38K	$14.95M ₿24.34K
1378	Dione DIONE	$0.001485 ₿0.00000026	-4.69	$15.07M ₿2.5K	$0.001572 ₿0.00000027	$0.00146 ₿0.00000024	$244.21K ₿64.88	$19.96M ₿2.62K	$15.07M ₿2.5K
1385	Nexera NXRA	$0.01562 ₿0.0000031	-3.50	$15.02M ₿2.49K	$0.01652 ₿0.0000034	$0.015 ₿0.0000031	$157.98K ₿19.38	$31.51M ₿2.68K	$15.02M ₿2.49K
1387	CEEK Smart VR Token CEEK	$0.01531 ₿0.0000010	0.47	$14.83M ₿910.32	$0.01581 ₿0.0000010	$0.01524 ₿0.0000010	$1M ₿38.25	$15.32M ₿1.05K	$14.83M ₿910.32
1405	Alchemix USD ALUSD	$0.9831 ₿0.000014	-0.69	$14.57M ₿2.43K	$0.9956 ₿0.000014	$0.9831 ₿0.000013	$227.12K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1408	Foxsy AI FOXSY	$0.02159	0.18	$14.53M	$0.02239	$0.02137	$961.52K	$42.65M	$14.53M
1413	WazirX WRX	$0.03163 ₿0.0000045	9.13	$14.44M ₿1.91K	$0.03199 ₿0.0000045	$0.02825 ₿0.0000041	$68.14K ₿0.76	$31.63M ₿4.19K	$14.44M ₿1.91K
1419	Vaiot VAI	$0.03785 ₿0.0000041	18.94	$14.28M ₿1.32K	$0.0388 ₿0.0000045	$0.03179 ₿0.0000041	$615.8K ₿22.35	$15.14M ₿1.65K	$14.28M ₿1.32K
1434	Streamr DATA	$0.01791 ₿0.0000010	-0.89	$13.76M ₿833.95	$0.01859 ₿0.0000011	$0.01789 ₿0.0000010	$1.11M ₿43.02	$17.95M ₿1.09K	$13.76M ₿833.95
1439	ECOx ECOX	$0.0276 ₿0.0000029	-6.24	$13.66M ₿768.69	$0.03727 ₿0.0000029	$0.02715 ₿0.0000027	$30.14K ₿0.32	$27.55M ₿2.94K	$13.66M ₿768.69
1453	Trias Token TRIAS	$1.34 ₿0.00016	1.84	$13.37M ₿1.67K	$1.39 ₿0.00018	$1.27 ₿0.00016	$393.88K ₿25.34	$13.37M ₿1.67K	$13.37M ₿1.67K
1468	f(x) Coin FX	$0.1981 ₿0.0000028	1.42	$13.12M ₿2.03K	$0.2041 ₿0.0000030	$0.1918 ₿0.0000028	$1.03M ₿39.52	$13.12M ₿2.03K	$13.12M ₿2.03K
1475	Aleph ALEPH	$0.06972 ₿0.0000034	2.53	$13M ₿649.95	$0.06988 ₿0.0000046	$0.06754 ₿0.0000029	$280.61K ₿175.09	$34.86M ₿1.74K	$13M ₿649.95
1476	Orion Protocol ORN	$0.3772 ₿0.000031	2.70	$12.99M ₿1.08K	$0.3928 ₿0.000033	$0.3636 ₿0.000030	$40.33K ₿168.01	$37.72M ₿3.13K	$12.99M ₿1.08K
1479	REN REN	$0.01293 ₿0.0000013	-0.43	$12.94M ₿1.37K	$0.01309 ₿0.0000014	$0.0125 ₿0.0000013	$2.27M ₿273.18	$12.94M ₿1.37K	$12.94M ₿1.37K
1481	Clore.ai CLORE	$0.02434 ₿0.0000034	8.93	$12.9M ₿1.11K	$0.02556 ₿0.0000037	$0.02198 ₿0.0000033	$2.52M ₿51.33	$12.99M ₿1.12K	$12.9M ₿1.11K
1489	TOPIA TOPIA	$0.008891 ₿0.0000010	1.64	$12.76M ₿909.09	$0.009504 ₿0.0000011	$0.008422 ₿0.0000010	$164.08K ₿5.14	$44.45M ₿5.16K	$12.76M ₿909.09
1495	比特黄金 BTG	$0.7239 ₿0.00066	-0.67	$12.68M ₿11.74K	$0.756 ₿0.00069	$0.7065 ₿0.00066	$15.37K ₿197.93	$12.68M ₿14.07K	$12.68M ₿11.74K
1498	Hatom HTM	$0.2399 ₿0.000029	2.94	$12.64M ₿617.23	$0.2468 ₿0.000029	$0.2331 ₿0.000028	$61.37K ₿3.1	$24.03M ₿2.9K	$12.64M ₿617.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}