Result Page 6 for Top Sports Games Coins by Market Capitalization

Discover Sports Games Category Tokens Performance Metrics

Sports Games (772)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Shardus ULT	$0.06557 ₿0.0000027	4.72	$28.82M ₿1.22K	$0.06612 ₿0.0000028	$0.0626 ₿0.0000027	$763.85 ₿0.15	$65.57M ₿2.77K	$28.82M ₿1.22K
1017	Victoria VR VR	$0.00353 ₿0.00000040	1.89	$28.75M ₿2.57K	$0.003718 ₿0.00000042	$0.00346 ₿0.00000039	$4.34M ₿20.88	$59.31M ₿6.77K	$28.75M ₿2.57K
1020	GXChain GXC	$0.3809 ₿0.000036	-6.73	$28.57M ₿2.71K	$0.4084 ₿0.000040	$0.3682 ₿0.0000069	$4.83K ₿1.15	$38.09M ₿3.61K	$28.57M ₿2.71K
1027	Maple MPL	$16.12 ₿0.00027	-25.45	$28.17M ₿2.17K	$21.7 ₿0.00028	$16.1 ₿0.00027	$58.78K ₿42.06	$161.17M ₿2.77K	$28.17M ₿2.17K
1028	PlatON Network LAT	$0.004289 ₿0.00000026	2.21	$28.01M ₿1.4K	$0.00429 ₿0.00000027	$0.004138 ₿0.00000024	$4.97M ₿114.15	$43.91M ₿2.69K	$28.01M ₿1.4K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Unizen ZCX	$0.04453 ₿0.0000044	0.95	$28M ₿3.11K	$0.04471 ₿0.0000047	$0.0439 ₿0.0000044	$2.35M ₿36.79	$42.17M ₿4.25K	$28M ₿3.11K
1032	Pocket Network POKT	$0.01389 ₿0.0000033	18.37	$27.94M ₿5.59K	$0.01446 ₿0.0000038	$0.01173 ₿0.0000033	$1.09M ₿30.49	$32.66M ₿5.74K	$27.94M ₿5.59K
1033	Bella Protocol BEL	$0.3486 ₿0.000031	2.02	$27.89M ₿1.88K	$0.3533 ₿0.000038	$0.3417 ₿0.000027	$5.58M ₿1.5K	$34.86M ₿3.16K	$27.89M ₿1.88K
1042	Stride STRD	$0.2984 ₿0.000043	7.01	$27.59M ₿3.91K	$0.2995 ₿0.000045	$0.2785 ₿0.000040	$48.82K ₿2.77	$27.59M ₿3.91K	$27.59M ₿3.91K
1046	Aavegotchi GHST	$0.5369 ₿0.000036	5.49	$27.47M ₿1.88K	$0.5478 ₿0.000039	$0.509 ₿0.000035	$5.69M ₿220.96	$28.32M ₿1.94K	$27.47M ₿1.88K
1048	Star Atlas ATLAS	$0.001411 ₿0.00000010	2.40	$27.35M ₿1.63K	$0.001445 ₿0.00000010	$0.001368 ₿0.00000010	$1.02M ₿25.07	$50.87M ₿3.77K	$27.35M ₿1.63K
1050	Nakamoto Games NAKA	$0.4188 ₿0.000027	6.67	$27.22M ₿1.77K	$0.4278 ₿0.000028	$0.3925 ₿0.000026	$8.58M ₿393.83	$75.4M ₿4.91K	$27.22M ₿1.77K
1059	Mainframe MFT	$0.002838 ₿0.00000016	5.48	$26.64M ₿1.55K	$0.002869 ₿0.00000016	$0.002691 ₿0.00000016	$2.88 ₿0.17	$28.38M ₿1.65K	$26.64M ₿1.55K
1061	Chainflip FLIP	$0.4163 ₿0.000079	-2.34	$26.58M ₿1.87K	$0.4265 ₿0.000080	$0.4102 ₿0.000076	$1.99M ₿37.63	$39.78M ₿7.35K	$26.58M ₿1.87K
1065	Myria MYRIA	$0.0009326 ₿0.00000012	11.17	$26.39M ₿2.16K	$0.0009648 ₿0.00000013	$0.0008389 ₿0.00000012	$2.06M ₿42.41	$46.63M ₿6.19K	$26.39M ₿2.16K
1067	ARPA ARPA	$0.0269 ₿0.0000014	5.05	$26.42M ₿1.43K	$0.02702 ₿0.0000015	$0.0256 ₿0.0000013	$14.49M ₿842.73	$53.8M ₿2.92K	$26.42M ₿1.43K
1070	Coinweb CWEB	$0.004344 ₿0.00000016	5.56	$26.25M ₿766.89	$0.00449 ₿0.00000017	$0.004068 ₿0.00000016	$194.31K ₿2.15	$33.05M ₿1.28K	$26.25M ₿766.89
1072	Sleepless AI AI	$0.2013 ₿0.000020	11.52	$26.17M ₿2.68K	$0.2052 ₿0.000021	$0.1805 ₿0.000020	$27.41M ₿662.32	$201.34M ₿20.64K	$26.17M ₿2.68K
1075	Wanchain WAN	$0.1315 ₿0.0000052	4.79	$26.11M ₿1.04K	$0.132 ₿0.0000054	$0.1255 ₿0.0000052	$3.8M ₿60.95	$27.62M ₿1.1K	$26.11M ₿1.04K
1079	Games for a Living GFAL	$0.004918 ₿0.00000050	9.52	$25.84M ₿805.22	$0.004919 ₿0.00000052	$0.004455 ₿0.00000048	$139.06K ₿9.09	$49.19M ₿5.1K	$25.84M ₿805.22
1082	Gelato GEL	$0.0981 ₿0.0000073	2.10	$25.68M ₿1.76K	$0.1003 ₿0.0000076	$0.09608 ₿0.0000073	$73.02K ₿7.8	$41.27M ₿3.08K	$25.68M ₿1.76K
1085	IDEX IDEX	$0.0271 ₿0.0000012	4.49	$25.63M ₿1.01K	$0.02749 ₿0.0000013	$0.02594 ₿0.0000012	$4.75M ₿119.93	$27.1M ₿1.24K	$25.63M ₿1.01K
1086	Alchemix ALCX	$10.55 ₿0.00056	5.10	$25.62M ₿1.22K	$10.63 ₿0.00058	$10.02 ₿0.00049	$1.54M ₿419.86	$31.97M ₿1.62K	$25.62M ₿1.22K
1089	Badger BADGER	$1.27 ₿0.000084	1.44	$25.37M ₿1.7K	$1.28 ₿0.000091	$1.25 ₿0.000084	$34.58M ₿197.03	$26.73M ₿1.79K	$25.37M ₿1.7K
1090	Polkastarter POLS	$0.254 ₿0.000015	4.99	$25.21M ₿1.56K	$0.2558 ₿0.000016	$0.2417 ₿0.000015	$3.14M ₿69.81	$25.41M ₿1.57K	$25.21M ₿1.56K
1099	PIXL PIXL	$0.04966 ₿0.0000011	11.42	$24.83M ₿555.71	$0.05191 ₿0.0000011	$0.04457 ₿0.0000011	$51.24K ₿0.87	$24.83M ₿555.71	$24.83M ₿555.71
1100	Alkimi $ADS	$0.129 ₿0.0000027	4.14	$24.8M ₿499.37	$0.1336 ₿0.0000028	$0.1237 ₿0.0000026	$214.36K ₿3.28	$32.27M ₿687.93	$24.8M ₿499.37
1105	DexTools DEXT	$0.3145 ₿0.000013	3.80	$24.62M ₿1.17K	$0.3191 ₿0.000013	$0.3012 ₿0.000012	$33.18K ₿7.7	$37.77M ₿1.75K	$24.62M ₿1.17K
1110	Bitgert BRISE	$0.0000000617 ₿0.0000000000029	0.03	$24.41M ₿1.16K	$0.00000006295 ₿0.0000000000030	$0.00000006136 ₿0.0000000000028	$3.57M ₿31.31	$26.34M ₿1.25K	$24.41M ₿1.16K
1111	GoGoPool GGP	$3.44 ₿0.00020	-0.50	$24.4M ₿706.93	$3.73 ₿0.00020	$3.43 ₿0.00019	$42.47K ₿0.8	$66.56M ₿3.82K	$24.4M ₿706.93
1112	cDAI CDAI	$0.02454 ₿0.00000034	-0.05	$24.36M ₿1.03K	$0.02457 ₿0.00000034	$0.02452 ₿0.00000032	$65.78 ₿0.07	$24.36M ₿1.03K	$24.36M ₿1.03K
1128	Propchain PROPC	$0.6529 ₿0.000060	2.30	$23.68M ₿995.51	$0.6831 ₿0.000063	$0.6359 ₿0.000059	$145.64K ₿27.04	$41.64M ₿5.08K	$23.68M ₿995.51
1134	Lido Staked SOL STSOL	$216.45 ₿0.0028	4.24	$22.98M ₿11.19K	$218.54 ₿0.0030	$207.64 ₿0.0028	$145.72K ₿1.88	$22.98M ₿11.19K	$22.98M ₿11.19K
1146	Cortex CTXC	$0.09821 ₿0.0000057	1.12	$22.57M ₿1.26K	$0.09932 ₿0.0000059	$0.09591 ₿0.0000056	$8.19M ₿93.21	$29.46M ₿1.72K	$22.57M ₿1.26K
1164	DIMO DIMO	$0.06876 ₿0.0000055	1.61	$22.08M ₿1.19K	$0.06979 ₿0.0000057	$0.06594 ₿0.0000053	$397.09K ₿5.67	$68.76M ₿5.57K	$22.08M ₿1.19K
1174	Agoras: Tau Net AGRS	$1.19 ₿0.000065	2.96	$21.47M ₿1.2K	$1.36 ₿0.000069	$1.16 ₿0.000059	$239.91K ₿3.06	$50.09M ₿2.8K	$21.47M ₿1.2K
1182	THORSwap THOR	$0.1081 ₿0.0000041	0.99	$21.13M ₿717.76	$0.1122 ₿0.0000042	$0.1015 ₿0.0000041	$174.92K ₿2.54	$30.41M ₿1.75K	$21.13M ₿717.76
1184	Star Atlas DAO POLIS	$0.07199 ₿0.0000054	2.00	$21M ₿1.34K	$0.07329 ₿0.0000054	$0.07037 ₿0.0000053	$288.57K ₿5.06	$25.84M ₿1.95K	$21M ₿1.34K
1187	Perpetual Protocol PERP	$0.2886 ₿0.000019	4.36	$20.96M ₿1.45K	$0.2914 ₿0.000022	$0.2765 ₿0.000019	$8.08M ₿407.14	$43.29M ₿3K	$20.96M ₿1.45K
1189	Crown by Third Time Games CROWN	$0.08413 ₿0.000019	-1.83	$21.03M ₿3.05K	$0.08788 ₿0.000021	$0.07902 ₿0.000018	$151.98K ₿19.64	$21.03M ₿4.77K	$21.03M ₿3.05K
1193	LeverFi LEVER	$0.0005935 ₿0.000000052	6.36	$20.77M ₿1.54K	$0.0006014 ₿0.000000056	$0.0005573 ₿0.000000051	$4.47M ₿390.83	$20.77M ₿1.85K	$20.77M ₿1.54K
1195	Komodo KMD	$0.1476 ₿0.0000068	5.74	$20.77M ₿948.97	$0.152 ₿0.0000071	$0.1395 ₿0.0000067	$2.29M ₿39.93	$20.77M ₿1.36K	$20.77M ₿948.97
1199	OctaSpace OCTA	$0.5348 ₿0.000020	6.73	$20.57M ₿587.92	$0.5581 ₿0.000020	$0.5007 ₿0.000019	$558.2K ₿4.97	$20.57M ₿587.92	$20.57M ₿587.92
1203	Bluzelle BLZ	$0.04385 ₿0.0000062	0.53	$20.48M ₿2.67K	$0.04461 ₿0.0000063	$0.04266 ₿0.0000060	$2.09M ₿110.02	$21.95M ₿3.11K	$20.48M ₿2.67K
1207	Frax Price Index Share FPIS	$0.5974 ₿0.000018	-5.79	$20.44M ₿505.29	$0.6445 ₿0.000018	$0.5958 ₿0.000017	$5.6K ₿0.22	$59.82M ₿1.82K	$20.44M ₿505.29
1211	Shadow Token SHDW	$0.1256 ₿0.000027	1.18	$20.32M ₿4.41K	$0.1296 ₿0.000031	$0.1235 ₿0.000026	$366.21K ₿53.41	$21.25M ₿4.64K	$20.32M ₿4.41K
1215	Grok $GROK	$0.003199 ₿0.00000014	4.12	$20.22M ₿959.29	$0.003292 ₿0.00000017	$0.003072 ₿0.00000014	$10.8M ₿171.02	$21.1M ₿1K	$20.22M ₿959.29
1225	Opulous OPUL	$0.03991 ₿0.0000034	11.14	$19.96M ₿1.56K	$0.03994 ₿0.0000038	$0.03591 ₿0.0000033	$558.88K ₿45.45	$19.96M ₿1.71K	$19.96M ₿1.56K
1226	Clash of Lilliput COL	$0.2455 ₿0.000011	-2.16	$20.15M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$10.84K ₿1.52	$245.56M ₿12.01K	$20.15M ₿985.26
1227	Gitcoin GTC	$0.325 ₿0.000025	7.21	$19.79M ₿1.58K	$0.3308 ₿0.000027	$0.3032 ₿0.000025	$4.14M ₿124.59	$32.52M ₿2.59K	$19.79M ₿1.58K
1228	Reef REEF	$0.0004436 ₿0.000000045	3.45	$19.71M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004237 ₿0.000000044	$2.91M ₿493.39	$19.71M ₿1.04K	$19.71M ₿1.04K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.99 ₿0.00048	$52.46 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Stride Staked Atom STATOM	$8.21 ₿0.00020	4.49	$19.58M ₿647.71	$8.31 ₿0.00021	$7.83 ₿0.00020	$768.33K ₿7.3	$19.59M ₿647.71	$19.58M ₿647.71
1233	ShapeShift FOX FOX	$0.03127 ₿0.0000013	3.18	$19.54M ₿851.7	$0.03201 ₿0.0000014	$0.03031 ₿0.0000013	$262.36K ₿23.26	$31.4M ₿1.38K	$19.54M ₿851.7
1235	LTO Network LTO	$0.0444 ₿0.0000035	3.44	$19.46M ₿1.53K	$0.04541 ₿0.0000036	$0.04286 ₿0.0000034	$1.76M ₿123.34	$19.46M ₿1.53K	$19.46M ₿1.53K
1238	Samoyedcoin SAMO	$0.004086 ₿0.00000014	2.65	$19.4M ₿622.21	$0.004315 ₿0.00000015	$0.003981 ₿0.00000014	$1.52M ₿16.53	$19.4M ₿706.6	$19.4M ₿622.21
1242	Flamingo Finance FLM	$0.03524 ₿0.0000019	1.19	$19.22M ₿1.13K	$0.03679 ₿0.0000021	$0.03477 ₿0.0000019	$6.81M ₿271.31	$19.22M ₿1.13K	$19.22M ₿1.13K
1244	Vyvo Smart Chain VSC	$0.004268 ₿0.00000034	0.51	$19.21M ₿782.85	$0.004316 ₿0.00000035	$0.00422 ₿0.00000033	$192.6K ₿9.63	$85.41M ₿6.98K	$19.21M ₿782.85
1245	LooksRare LOOKS	$0.01942 ₿0.0000024	10.91	$19.26M ₿2.48K	$0.01954 ₿0.0000025	$0.01751 ₿0.0000022	$5.28M ₿320.02	$19.26M ₿2.48K	$19.26M ₿2.48K
1246	Measurable Data MDT	$0.03157 ₿0.0000014	6.80	$19.16M ₿904.16	$0.03194 ₿0.0000015	$0.02956 ₿0.0000014	$4.87M ₿109.87	$31.6M ₿1.49K	$19.16M ₿904.16
1247	Frontier FRONT	$0.2128 ₿0.000017	-1.44	$19.16M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.11K ₿463.69	$19.16M ₿1.59K	$19.16M ₿1.55K
1248	Vertex VRTX	$0.03691 ₿0.0000037	7.86	$19.13M ₿928.89	$0.03711 ₿0.0000038	$0.03413 ₿0.0000036	$3.97M ₿50.04	$36.91M ₿4.56K	$19.13M ₿928.89
1253	Verasity VRA	$0.001952 ₿0.00000010	5.58	$18.78M ₿1.06K	$0.001952 ₿0.00000011	$0.001845 ₿0.00000010	$9.52M ₿220.35	$188.52M ₿10.62K	$18.78M ₿1.06K
1259	Taraxa TARA	$0.00342 ₿0.00000014	-7.68	$18.48M ₿568.42	$0.00373 ₿0.00000014	$0.003421 ₿0.00000013	$627.96K ₿8.96	$36.79M ₿1.53K	$18.48M ₿568.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4167 ₿0.0000037	$0.4045 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1276	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01592 ₿0.00000014	$0.008311 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1287	Hifi Finance HIFI	$0.1191 ₿0.000016	5.51	$17.59M ₿1.98K	$0.1214 ₿0.000018	$0.1128 ₿0.000016	$10.43M ₿384.77	$19.86M ₿2.31K	$17.59M ₿1.98K
1295	Fidu FIDU	$0.3758 ₿0.000010	0.01	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1304	AscendEx ASD	$0.02275 ₿0.0000010	8.14	$16.91M ₿769.5	$0.02276 ₿0.0000010	$0.02098 ₿0.0000010	$1.35M ₿39.26	$16.91M ₿769.5	$16.91M ₿769.5
1309	Persistence One XPRT	$0.07357 ₿0.0000045	4.29	$16.71M ₿918.58	$0.07456 ₿0.0000046	$0.07055 ₿0.0000045	$5.67M ₿6.88	$16.83M ₿924.05	$16.71M ₿918.58
1319	Aura BAL AURABAL	$4.45 ₿0.00019	4.32	$16.26M ₿704.77	$4.46 ₿0.00019	$4.26 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1320	Cornucopias COPI	$0.01572 ₿0.0000010	2.47	$16.18M ₿935.82	$0.01591 ₿0.0000010	$0.01534 ₿0.0000010	$110.24K ₿9.16	$60.16M ₿4.13K	$16.18M ₿935.82
1327	BiLira TRYB	$0.02572 ₿0.00000044	-0.06	$16.05M ₿671.5	$0.02591 ₿0.00000044	$0.02553 ₿0.00000043	$121.72K ₿0.1	$16.05M ₿671.5	$16.05M ₿671.5
1330	Litentry LIT	$0.3507 ₿0.000020	8.08	$15.98M ₿1.02K	$0.3583 ₿0.000021	$0.308 ₿0.000020	$63.21K ₿41.35	$35.37M ₿2.05K	$15.98M ₿1.02K
1339	Biswap BSW	$0.03149 ₿0.0000016	4.55	$15.72M ₿838.72	$0.03158 ₿0.0000017	$0.03012 ₿0.0000016	$17.35M ₿89.11	$18.17M ₿969.69	$15.72M ₿838.72
1345	Impossible Finance Launchpad IDIA	$0.02077 ₿0.0000011	0.54	$15.55M ₿827.24	$0.02082 ₿0.0000011	$0.02058 ₿0.0000010	$993.46 ₿1.17	$20.78M ₿1.11K	$15.55M ₿827.24
1346	GameFi.org GAFI	$1.41 ₿0.00013	4.33	$15.47M ₿1.51K	$1.42 ₿0.00014	$1.35 ₿0.00013	$90.38K ₿2.4	$21.13M ₿2.07K	$15.47M ₿1.51K
1354	dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1355	Helium IOT IOT	$0.00063 ₿0.000000018	4.66	$15.31M ₿458.76	$0.0006348 ₿0.000000019	$0.0006012 ₿0.000000017	$23.23K ₿0.42	$126.06M ₿3.62K	$15.31M ₿458.76
1359	Dione DIONE	$0.001498 ₿0.00000026	1.19	$15.21M ₿2.5K	$0.001596 ₿0.00000027	$0.00146 ₿0.00000024	$268.69K ₿64.88	$20.13M ₿2.62K	$15.21M ₿2.5K
1368	CEEK Smart VR CEEK	$0.0155 ₿0.0000010	2.81	$15.02M ₿910.32	$0.01567 ₿0.0000010	$0.01507 ₿0.0000010	$697.94K ₿38.25	$15.52M ₿1.05K	$15.02M ₿910.32
1372	Nexera NXRA	$0.01572 ₿0.0000031	-1.26	$14.99M ₿2.49K	$0.01651 ₿0.0000034	$0.015 ₿0.0000031	$148.87K ₿19.38	$31.45M ₿2.68K	$14.99M ₿2.49K
1381	Ribbon Finance RBN	$0.1541 ₿0.000025	-2.34	$14.8M ₿24.34K	$0.1602 ₿0.000025	$0.1534 ₿0.000024	$47.79K ₿82.44	$154.18M ₿25.38K	$14.8M ₿24.34K
1387	Alchemix USD ALUSD	$0.9944 ₿0.000014	0.54	$14.74M ₿2.43K	$0.9947 ₿0.000014	$0.9868 ₿0.000013	$300.54K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1394	Foxsy AI FOXSY	$0.02177	3.25	$14.63M	$0.02186	$0.02106	$922.15K	$42.96M	$14.63M
1395	ECOx ECOX	$0.02954 ₿0.0000029	-19.39	$14.63M ₿768.69	$0.03727 ₿0.0000029	$0.02856 ₿0.0000027	$24.65K ₿0.32	$29.5M ₿2.94K	$14.63M ₿768.69
1396	CHEQD Network CHEQ	$0.01593 ₿0.0000012	1.13	$14.59M ₿900.95	$0.01593 ₿0.0000012	$0.01565 ₿0.0000010	$250.48K ₿5.42	$19.69M ₿1.39K	$14.59M ₿900.95
1407	WazirX WRX	$0.03152 ₿0.0000045	5.80	$14.44M ₿1.91K	$0.03199 ₿0.0000045	$0.02825 ₿0.0000041	$63.89K ₿0.76	$31.63M ₿4.19K	$14.44M ₿1.91K
1423	Streamr DATA	$0.01832 ₿0.0000010	6.26	$14.06M ₿833.95	$0.01844 ₿0.0000011	$0.01724 ₿0.0000010	$1.2M ₿43.02	$18.34M ₿1.09K	$14.06M ₿833.95
1445	TOPIA TOPIA	$0.009351 ₿0.0000010	3.07	$13.42M ₿909.09	$0.00943 ₿0.0000011	$0.008422 ₿0.0000010	$149.52K ₿5.14	$46.74M ₿5.16K	$13.42M ₿909.09
1453	Function X FX	$0.1987 ₿0.0000028	3.31	$13.16M ₿2.03K	$0.2041 ₿0.0000030	$0.1922 ₿0.0000028	$938.27K ₿39.52	$13.16M ₿2.03K	$13.16M ₿2.03K
1463	TriasLab TRIAS	$1.31 ₿0.00016	3.59	$13.05M ₿1.67K	$1.38 ₿0.00018	$1.22 ₿0.00016	$399.23K ₿25.34	$13.05M ₿1.67K	$13.05M ₿1.67K
1464	Streamr XDATA XDATA	$0.01873 ₿0.0000011	5.47	$13.04M ₿766.29	$0.01877 ₿0.0000011	$0.01642 ₿0.0000010	$11.59 ₿5.75	$18.46M ₿1.09K	$13.04M ₿766.29
1475	Orion ORN	$0.3745 ₿0.000031	12.64	$12.9M ₿1.08K	$0.3762 ₿0.000033	$0.3315 ₿0.000030	$54.77K ₿168.01	$37.45M ₿3.13K	$12.9M ₿1.08K
1477	Bitcoin Gold BTG	$0.7351 ₿0.00066	-0.40	$12.88M ₿11.74K	$0.756 ₿0.00069	$0.7118 ₿0.00066	$10.2K ₿197.93	$12.88M ₿14.07K	$12.88M ₿11.74K
1479	Aleph.im ALEPH	$0.06893 ₿0.0000034	2.43	$12.86M ₿649.95	$0.06978 ₿0.0000046	$0.06721 ₿0.0000029	$350.79K ₿175.09	$34.49M ₿1.74K	$12.86M ₿649.95
1481	VAIOT VAI	$0.0341 ₿0.0000041	12.20	$12.85M ₿1.32K	$0.03438 ₿0.0000045	$0.03034 ₿0.0000041	$443.54K ₿22.35	$13.63M ₿1.65K	$12.85M ₿1.32K
1486	Hatom HTM	$0.2427 ₿0.000029	7.03	$12.76M ₿617.23	$0.2435 ₿0.000029	$0.2268 ₿0.000028	$64.42K ₿3.1	$24.27M ₿2.9K	$12.76M ₿617.23
1491	Ren REN	$0.01266 ₿0.0000013	-1.83	$12.66M ₿1.37K	$0.01357 ₿0.0000014	$0.0125 ₿0.0000013	$2.59M ₿273.18	$12.66M ₿1.37K	$12.66M ₿1.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}