6 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (773)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Dora Factory DORA	$0.01837 ₿0.0000016	-5.07	$18.46M ₿1.65K	$0.01937 ₿0.0000016	$0.01834 ₿0.0000015	$818.16K ₿9.79	$18.46M ₿1.65K	$18.46M ₿1.65K
1191	Alchemix ALCX	$7.42 ₿0.00056	3.32	$18.19M ₿1.22K	$7.59 ₿0.00058	$7.1 ₿0.00049	$1.36M ₿419.86	$22.63M ₿1.62K	$18.19M ₿1.22K
1200	Polkastarter POLS	$0.1791 ₿0.000015	3.72	$17.79M ₿1.56K	$0.1809 ₿0.000016	$0.1724 ₿0.000015	$807.68K ₿69.81	$17.93M ₿1.57K	$17.79M ₿1.56K
1202	Myro $MYRO	$0.01777 ₿0.0000031	6.22	$17.77M ₿3.2K	$0.01865 ₿0.0000034	$0.01665 ₿0.0000031	$4.05M ₿356.84	$17.77M ₿3.2K	$17.77M ₿3.2K
1204	NKN NKN	$0.02239 ₿0.0000025	2.23	$17.69M ₿2K	$0.0231 ₿0.0000027	$0.02151 ₿0.0000025	$2.99M ₿202.15	$17.69M ₿2K	$17.69M ₿2K
1211	Alkimi $ADS	$0.0914 ₿0.0000027	1.26	$17.56M ₿499.37	$0.09163 ₿0.0000028	$0.08985 ₿0.0000026	$87.18K ₿3.28	$22.85M ₿687.93	$17.56M ₿499.37
1219	Frontier Token FRONT	$0.1928 ₿0.000017	-0.63	$17.36M ₿1.55K	$0.1959 ₿0.000018	$0.19 ₿0.000016	$431.43 ₿463.69	$17.36M ₿1.59K	$17.36M ₿1.55K
1222	PIXL PIXL	$0.03458 ₿0.0000011	-4.63	$17.29M ₿555.71	$0.03653 ₿0.0000011	$0.03441 ₿0.0000011	$14.32K ₿0.87	$17.29M ₿555.71	$17.29M ₿555.71
1223	Star Atlas ATLAS	$0.0008603 ₿0.00000010	-0.88	$17.3M ₿1.63K	$0.0008889 ₿0.00000010	$0.0008537 ₿0.00000010	$627.85K ₿25.07	$30.98M ₿3.77K	$17.3M ₿1.63K
1227	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01564 ₿0.00000014	$0.008166 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1232	SWEAT SWEAT	$0.002233 ₿0.00000016	0.39	$16.98M ₿1.28K	$0.002253 ₿0.00000017	$0.002195 ₿0.00000016	$2.71M ₿109.19	$46.94M ₿3.55K	$16.98M ₿1.28K
1240	ApeX APEX	$0.1704 ₿0.000046	-0.04	$16.69M ₿2.11K	$0.1714 ₿0.000048	$0.17 ₿0.000045	$1.93M ₿1.6K	$85.27M ₿46.01K	$16.69M ₿2.11K
1247	Perpetual Protocol PERP	$0.2271 ₿0.000019	4.98	$16.47M ₿1.45K	$0.232 ₿0.000022	$0.2146 ₿0.000019	$5.62M ₿407.14	$34.02M ₿3K	$16.47M ₿1.45K
1251	Stride Staked Atom STATOM	$6.48 ₿0.00020	1.17	$16.31M ₿647.71	$6.56 ₿0.00021	$6.34 ₿0.00020	$396.6K ₿7.3	$16.31M ₿647.71	$16.31M ₿647.71
1252	PowerSnookerCoin PSC	$0.02717	2.71	$16.29M	$0.02746	$0.02638	$37.26	$16.29M	$16.29M
1256	IDEX IDEX	$0.01689 ₿0.0000012	-5.38	$16.21M ₿1.01K	$0.01827 ₿0.0000013	$0.01675 ₿0.0000012	$7.71M ₿119.93	$16.89M ₿1.24K	$16.21M ₿1.01K
1263	Coinweb CWEB	$0.002622 ₿0.00000016	-5.24	$16.07M ₿766.89	$0.002771 ₿0.00000017	$0.002619 ₿0.00000016	$179.17K ₿2.15	$19.95M ₿1.28K	$16.07M ₿766.89
1264	PepeFork PORK	$0.00000004859 ₿0.0000000000040	-5.75	$16.06M ₿1.34K	$0.00000005201 ₿0.0000000000045	$0.00000004623 ₿0.0000000000040	$513.7K ₿58.18	$20.44M ₿1.71K	$16.06M ₿1.34K
1269	Propchain PROPC	$0.4149 ₿0.000060	-2.84	$15.68M ₿995.51	$0.4274 ₿0.000063	$0.4053 ₿0.000059	$437.82K ₿27.04	$26.42M ₿5.08K	$15.68M ₿995.51
1275	Bitrise Token BRISE	$0.00000003927 ₿0.0000000000029	0.04	$15.55M ₿1.16K	$0.00000003936 ₿0.0000000000030	$0.00000003886 ₿0.0000000000028	$2.81M ₿31.31	$16.78M ₿1.25K	$15.55M ₿1.16K
1281	コルテックス CTXC	$0.0669 ₿0.0000057	-0.33	$15.44M ₿1.26K	$0.06738 ₿0.0000059	$0.06616 ₿0.0000056	$1.7M ₿93.21	$20.06M ₿1.72K	$15.44M ₿1.26K
1285	Kwenta KWENTA	$28.95 ₿0.0018	226.38	$15.41M ₿1.01K	$31.77 ₿0.0021	$8.87 ₿0.0018	$196.32K ₿6.19	$23.1M ₿1.51K	$15.41M ₿1.01K
1287	Token dForce USD USX	$0.9931 ₿0.000015	-0.05	$15.36M ₿473.66	$1 ₿0.000015	$0.9902 ₿0.000014	$29.98K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1290	Star Atlas DAO POLIS	$0.05179 ₿0.0000054	1.71	$15.31M ₿1.34K	$0.05325 ₿0.0000054	$0.05068 ₿0.0000053	$304.15K ₿5.06	$18.65M ₿1.95K	$15.31M ₿1.34K
1295	ブルゼル BLZ	$0.03245 ₿0.0000062	1.49	$15.16M ₿2.67K	$0.03263 ₿0.0000063	$0.03169 ₿0.0000060	$952.06K ₿110.02	$16.24M ₿3.11K	$15.16M ₿2.67K
1298	CHEQD Network CHEQ	$0.01609 ₿0.0000012	3.11	$15.05M ₿900.95	$0.01615 ₿0.0000012	$0.01558 ₿0.0000010	$341.39K ₿5.42	$19.97M ₿1.39K	$15.05M ₿900.95
1299	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	1.95	$15.04M ₿410.77	$1.04 ₿0.	$1 ₿0.	$106.62K ₿0	$15.04M ₿453.2	$15.04M ₿410.77
1309	ネム XEM	$0.001652 ₿0.00000068	-8.03	$14.88M ₿6.15K	$0.001868 ₿0.00000071	$0.001653 ₿0.00000067	$4.65M ₿97.18	$14.88M ₿6.15K	$14.88M ₿6.15K
1310	BiLira TRYB	$0.02509 ₿0.00000044	-20.99	$14.87M ₿671.5	$0.03186 ₿0.00000044	$0.02504 ₿0.00000043	$30.65K ₿0.1	$14.87M ₿671.5	$14.87M ₿671.5
1314	Alchemix USD ALUSD	$0.9939 ₿0.000014	-0.01*	$14.73M ₿2.43K	$0.9954 ₿0.000014	$0.9925 ₿0.000013	$65.07K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1315	Flamingo Finance FLM	$0.02676 ₿0.0000019	-3.37	$14.72M ₿1.13K	$0.02779 ₿0.0000021	$0.02586 ₿0.0000019	$7.91M ₿271.31	$14.72M ₿1.13K	$14.72M ₿1.13K
1331	Sleepless AI AI	$0.1104 ₿0.000020	2.87	$14.36M ₿2.68K	$0.1127 ₿0.000021	$0.1061 ₿0.000020	$6.63M ₿662.32	$110.5M ₿20.64K	$14.36M ₿2.68K
1336	Vyvo Smart Chain VSC	$0.003054 ₿0.00000034	-0.67	$14.24M ₿782.85	$0.003182 ₿0.00000035	$0.00304 ₿0.00000033	$184.76K ₿9.63	$61.16M ₿6.98K	$14.24M ₿782.85
1337	ShapeShift FOX Token FOX	$0.02284 ₿0.0000013	0.09	$14.22M ₿851.7	$0.02309 ₿0.0000014	$0.02241 ₿0.0000013	$265.75K ₿23.26	$22.85M ₿1.38K	$14.22M ₿851.7
1344	Telos TLOS	$0.03342 ₿0.0000046	-4.79	$14.04M ₿1.94K	$0.03513 ₿0.0000048	$0.03317 ₿0.0000046	$2.13M ₿101.21	$14.04M ₿1.97K	$14.04M ₿1.94K
1349	GoGoPool GGP	$1.97 ₿0.00020	4.95	$13.98M ₿706.93	$2.02 ₿0.00020	$1.87 ₿0.00019	$15.91K ₿0.8	$38.14M ₿3.82K	$13.98M ₿706.93
1353	Grok GROK	$0.002191 ₿0.00000014	4.82	$13.85M ₿959.29	$0.002226 ₿0.00000017	$0.002074 ₿0.00000014	$3.37M ₿171.02	$14.46M ₿1K	$13.85M ₿959.29
1355	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1357	DIMO DIMO	$0.04131 ₿0.0000055	-1.15	$13.83M ₿1.19K	$0.04549 ₿0.0000057	$0.04128 ₿0.0000053	$225.93K ₿5.67	$41.32M ₿5.57K	$13.83M ₿1.19K
1358	メインフレーム MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.0183 ₿0.00000016	$0.0175 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1359	Shadow Token SHDW	$0.08505 ₿0.000027	2.15	$13.75M ₿4.41K	$0.08622 ₿0.000031	$0.08324 ₿0.000026	$179.82K ₿53.41	$14.38M ₿4.64K	$13.75M ₿4.41K
1364	Aura BAL AURABAL	$3.71 ₿0.00019	-0.11	$13.61M ₿704.77	$3.73 ₿0.00019	$3.7 ₿0.00019	$2.14 ₿0.13	$13.61M ₿704.77	$13.61M ₿704.77
1366	Unizen ZCX	$0.02145 ₿0.0000044	0.16	$13.45M ₿3.11K	$0.02186 ₿0.0000047	$0.02098 ₿0.0000044	$309.47K ₿36.79	$20.26M ₿4.25K	$13.45M ₿3.11K
1371	Hifi Finance HIFI	$0.0898 ₿0.000016	7.87	$13.39M ₿1.98K	$0.0931 ₿0.000018	$0.08128 ₿0.000016	$38.93M ₿384.77	$14.96M ₿2.31K	$13.39M ₿1.98K
1394	THORSwap THOR	$0.06669 ₿0.0000041	0.82	$13.12M ₿717.76	$0.06745 ₿0.0000042	$0.06597 ₿0.0000041	$21.04K ₿2.54	$18.76M ₿1.75K	$13.12M ₿717.76
1413	OctaSpace OCTA	$0.327 ₿0.000020	-1.55	$12.82M ₿587.92	$0.3359 ₿0.000020	$0.3254 ₿0.000019	$601.3K ₿4.97	$12.82M ₿587.92	$12.82M ₿587.92
1419	Cornucopias COPI	$0.01233 ₿0.0000010	3.80	$12.73M ₿935.82	$0.01234 ₿0.0000010	$0.01184 ₿0.0000010	$301.7K ₿9.16	$47.35M ₿4.13K	$12.73M ₿935.82
1423	TOPIA TOPIA	$0.008777 ₿0.0000010	-5.68	$12.6M ₿909.09	$0.009659 ₿0.0000011	$0.008509 ₿0.0000010	$66.99K ₿5.14	$43.89M ₿5.16K	$12.6M ₿909.09
1424	ビットコインコインゴールド BTG	$0.7193 ₿0.00066	5.08	$12.6M ₿11.74K	$0.7194 ₿0.00069	$0.6185 ₿0.00066	$11.71K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1432	Frax Price Index Share FPIS	$0.3601 ₿0.000018	0.33	$12.49M ₿505.29	$0.3601 ₿0.000018	$0.3574 ₿0.000017	$355.45 ₿0.22	$36.01M ₿1.82K	$12.49M ₿505.29
1434	ビットマックストークン ASD	$0.01676 ₿0.0000010	11.96	$12.48M ₿769.5	$0.01699 ₿0.0000010	$0.01491 ₿0.0000010	$1.45M ₿39.26	$12.48M ₿769.5	$12.48M ₿769.5
1450	Guild of Guardians GOG	$0.01619 ₿0.0000025	-12.36	$12.18M ₿1.42K	$0.01862 ₿0.0000025	$0.015 ₿0.0000018	$1.16M ₿27.1	$16.19M ₿2.56K	$12.18M ₿1.42K
1451	Agoras: Tau Net AGRS	$0.6727 ₿0.000065	-3.82	$12.11M ₿1.2K	$0.7141 ₿0.000069	$0.6602 ₿0.000059	$52.41K ₿3.06	$28.26M ₿2.8K	$12.11M ₿1.2K
1459	GameFi GAFI	$1.09 ₿0.00013	-0.12	$11.94M ₿1.51K	$1.1 ₿0.00014	$1.08 ₿0.00013	$371.11K ₿2.4	$16.31M ₿2.07K	$11.94M ₿1.51K
1463	Litentry LIT	$0.2639 ₿0.000020	0.42	$11.92M ₿1.02K	$0.2718 ₿0.000021	$0.2576 ₿0.000020	$4.29K ₿41.35	$26.4M ₿2.05K	$11.92M ₿1.02K
1479	LooksRare LOOKS	$0.0118 ₿0.0000024	-1.16	$11.72M ₿2.48K	$0.01216 ₿0.0000025	$0.01167 ₿0.0000022	$1.79M ₿320.02	$11.72M ₿2.48K	$11.72M ₿2.48K
1495	Streamr DATA	$0.01491 ₿0.0000010	3.30	$11.44M ₿833.95	$0.01516 ₿0.0000011	$0.01415 ₿0.0000010	$1.43M ₿43.02	$14.92M ₿1.09K	$11.44M ₿833.95
1499	Aleph ALEPH	$0.06066 ₿0.0000034	-0.57	$11.28M ₿649.95	$0.06575 ₿0.0000046	$0.05942 ₿0.0000029	$602.52K ₿175.09	$30.26M ₿1.74K	$11.28M ₿649.95
1501	Avalaunch XAVA	$0.2436 ₿0.000016	4.26	$11.25M ₿618.3	$0.2459 ₿0.000017	$0.2323 ₿0.000016	$315.58K ₿6.97	$24.39M ₿1.66K	$11.25M ₿618.3
1503	Streamr XDATA XDATA	$0.01602 ₿0.0000011	4.32	$11.17M ₿766.29	$0.01625 ₿0.0000011	$0.01508 ₿0.0000010	$138.72 ₿5.75	$15.81M ₿1.09K	$11.17M ₿766.29
1507	Alpha Finance ALPHA	$0.01192 ₿0.0000024	-12.17	$11.13M ₿2.1K	$0.01357 ₿0.0000026	$0.01169 ₿0.0000023	$10.82M ₿299.41	$11.9M ₿2.41K	$11.13M ₿2.1K
1509	ALEX Lab ALEX	$0.01296 ₿0.0000061	-0.84	$11.12M ₿4.38K	$0.01344 ₿0.0000063	$0.01272 ₿0.0000061	$584.9K ₿167.03	$12.98M ₿6.18K	$11.12M ₿4.38K
1524	Gelato GEL	$0.04081 ₿0.0000073	7.34	$10.75M ₿1.76K	$0.04284 ₿0.0000076	$0.03784 ₿0.0000073	$389.73K ₿7.8	$17.22M ₿3.08K	$10.75M ₿1.76K
1527	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01243 ₿0.00000011	$0.01142 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1529	PondCoin PNDC	$0.0000001152 ₿0.0000000000034	-11.56	$10.66M ₿316.59	$0.0000001308 ₿0.0000000000035	$0.00000009458 ₿0.0000000000031	$420.81K ₿9.6	$48.48M ₿1.44K	$10.66M ₿316.59
1549	Dione DIONE	$0.0008976 ₿0.00000026	0.24	$10.22M ₿2.5K	$0.0009116 ₿0.00000027	$0.000881 ₿0.00000024	$169.48K ₿64.88	$12.06M ₿2.62K	$10.22M ₿2.5K
1554	CEEK Smart VR Token CEEK	$0.0104 ₿0.0000010	1.11	$10.07M ₿910.32	$0.0105 ₿0.0000010	$0.01018 ₿0.0000010	$484.26K ₿38.25	$10.4M ₿1.05K	$10.07M ₿910.32
1558	WazirX WRX	$0.02197 ₿0.0000045	-0.85	$10.03M ₿1.91K	$0.02336 ₿0.0000045	$0.02194 ₿0.0000041	$91.99K ₿0.76	$21.98M ₿4.19K	$10.03M ₿1.91K
1572	PAID Network PAID	$0.01941 ₿0.0000029	-1.27	$9.67M ₿849.37	$0.01992 ₿0.0000031	$0.01926 ₿0.0000026	$31.78K ₿14.89	$11.45M ₿1.75K	$9.67M ₿849.37
1587	Vaiot VAI	$0.02481 ₿0.0000041	8.17	$9.54M ₿1.32K	$0.02495 ₿0.0000045	$0.02292 ₿0.0000041	$281.88K ₿22.35	$9.93M ₿1.65K	$9.54M ₿1.32K
1594	Tenset 10SET	$0.05657 ₿0.000020	0.48	$9.47M ₿3.39K	$0.05697 ₿0.000020	$0.05513 ₿0.000016	$167.19K ₿18.07	$9.47M ₿3.39K	$9.47M ₿3.39K
1595	Samoyedcoin SAMO	$0.001991 ₿0.00000014	0.46	$9.44M ₿622.21	$0.002013 ₿0.00000015	$0.001965 ₿0.00000014	$473.28K ₿16.53	$9.44M ₿706.6	$9.44M ₿622.21
1599	Altura ALU	$0.009522 ₿0.00000085	-0.37	$9.45M ₿618.74	$0.01036 ₿0.00000086	$0.009206 ₿0.00000084	$2.6M ₿148.65	$9.45M ₿851.05	$9.45M ₿618.74
1604	Nexera NXRA	$0.009171 ₿0.0000031	4.90	$9.37M ₿2.49K	$0.009169 ₿0.0000034	$0.008556 ₿0.0000031	$57.91K ₿19.38	$18.34M ₿2.68K	$9.37M ₿2.49K
1610	Opulous OPUL	$0.0186 ₿0.0000034	13.61	$9.3M ₿1.56K	$0.0186 ₿0.0000038	$0.01611 ₿0.0000033	$796.62K ₿45.45	$9.3M ₿1.71K	$9.3M ₿1.56K
1620	Trias Token TRIAS	$0.9216 ₿0.00016	0.15	$9.22M ₿1.67K	$0.9425 ₿0.00018	$0.8989 ₿0.00016	$188.11K ₿25.34	$9.22M ₿1.67K	$9.22M ₿1.67K
1623	Persistence XPRT	$0.04031 ₿0.0000045	-7.21	$9.16M ₿918.58	$0.04488 ₿0.0000046	$0.0398 ₿0.0000045	$1.04M ₿6.88	$9.34M ₿924.05	$9.16M ₿918.58
1624	Sovryn SOV	$0.1491 ₿0.000034	0.31	$9.16M ₿2.07K	$0.1491 ₿0.000035	$0.1484 ₿0.000033	$260.81K ₿5.79	$14.91M ₿3.46K	$9.16M ₿2.07K
1628	Abelian ABEL	$0.07361 ₿0.0000067	-2.86	$9.12M ₿609.52	$0.07585 ₿0.0000072	$0.07073 ₿0.0000060	$118.44K ₿2.32	$16.61M ₿1.53K	$9.12M ₿609.52
1630	Taraxa TARA	$0.00165 ₿0.00000014	6.15	$9.06M ₿568.42	$0.001724 ₿0.00000014	$0.001516 ₿0.00000013	$267.6K ₿8.96	$17.79M ₿1.53K	$9.06M ₿568.42
1634	Iron Fish IRON	$0.1394 ₿0.000025	2.59	$9.02M ₿550.08	$0.1429 ₿0.000025	$0.1356 ₿0.000024	$100.01K ₿7.6	$9.02M ₿1.32K	$9.02M ₿550.08
1642	Clash of Lilliput COL	$0.1086 ₿0.000011	0.16	$9.01M ₿985.26	$0.1167 ₿0.000012	$0.1073 ₿0.000011	$8.31K ₿1.52	$109.79M ₿12.01K	$9.01M ₿985.26
1643	Karate Combat KARATE	$0.0001336 ₿0.000000048	3.05	$8.9M ₿422.1	$0.0001342 ₿0.000000050	$0.0001279 ₿0.000000048	$155.86K ₿5.4	$14.69M ₿5.34K	$8.9M ₿422.1
1655	レン REN	$0.008696 ₿0.0000013	-0.41	$8.7M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.05M ₿273.18	$8.7M ₿1.37K	$8.7M ₿1.37K
1666	Reef REEF	$0.0001921 ₿0.000000045	-32.61	$8.61M ₿1.04K	$0.0002851 ₿0.000000048	$0.0001856 ₿0.000000044	$407.11K ₿493.39	$8.61M ₿1.04K	$8.61M ₿1.04K
1667	ZTX ZTX	$0.002037 ₿0.00000027	0.38	$8.57M ₿647.98	$0.002084 ₿0.00000029	$0.002011 ₿0.00000027	$387.95K ₿16.72	$20.37M ₿2.79K	$8.57M ₿647.98
1676	Orion Protocol ORN	$0.2424 ₿0.000031	1.96	$8.35M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.39K ₿168.01	$24.24M ₿3.13K	$8.35M ₿1.08K
1678	Helium IOT IOT	$0.0003487 ₿0.000000018	4.02	$8.31M ₿458.76	$0.0003544 ₿0.000000019	$0.0003268 ₿0.000000017	$7.95K ₿0.42	$69.84M ₿3.62K	$8.31M ₿458.76
1680	f(x) Coin FX	$0.1251 ₿0.0000028	-0.19	$8.28M ₿2.03K	$0.1269 ₿0.0000030	$0.1221 ₿0.0000028	$170.53K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1689	Sidus SIDUS	$0.000734 ₿0.00000015	4.89	$8.12M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$651.72K ₿27.98	$13.87M ₿3.37K	$8.12M ₿1.68K
1692	MCDex MCB	$2.13 ₿0.00017	0.29	$8.09M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.21M ₿827.38	$8.09M ₿655.12
1696	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	14.71	$8.02M ₿503.54	$0.000003809 ₿0.00000000027	$0.00000331 ₿0.00000000025	$393.73K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1700	KYVE Network KYVE	$0.008234 ₿0.0000012	0.04	$7.95M ₿678.3	$0.008256 ₿0.0000013	$0.008112 ₿0.0000012	$86.13K ₿0.55	$10.04M ₿1.39K	$7.95M ₿678.3
1707	Measurable Data Token MDT	$0.01301 ₿0.0000014	3.99	$7.89M ₿904.16	$0.01336 ₿0.0000015	$0.01234 ₿0.0000014	$2.28M ₿109.87	$13.01M ₿1.49K	$7.89M ₿904.16
1721	Pandora PANDORA	$777.12 ₿0.13	1.43	$7.77M ₿1.36K	$779.39 ₿0.14	$766.2 ₿0.13	$1.48M ₿71.13	$7.77M ₿1.36K	$7.77M ₿1.36K
1735	Stratos STOS	$0.1119 ₿0.000018	0.82	$5.05M ₿1.16K	$0.1145 ₿0.000019	$0.1098 ₿0.000018	$208.56K ₿1.98	$11.24M ₿1.86K	$5.05M ₿1.16K
1746	Aleph Zero AZERO	$0.02467 ₿0.000013	-2.50	$7.45M ₿4.3K	$0.02555 ₿0.000014	$0.02256 ₿0.000013	$392.53K ₿39.47	$12.81M ₿4.98K	$7.45M ₿4.3K
1749	Biswap BSW	$0.01493 ₿0.0000016	12.88	$7.46M ₿838.72	$0.01725 ₿0.0000017	$0.01301 ₿0.0000016	$11.63M ₿89.11	$8.62M ₿969.69	$7.46M ₿838.72
1768	スティーム・ダラーズ SBD	$0.7709 ₿0.000065	-0.85	$7.29M ₿866.08	$0.7777 ₿0.000067	$0.7681 ₿0.000065	$539.99K ₿13.91	$7.29M	$7.29M ₿866.08
1772	Altered State Machine ASTO	$0.008843 ₿0.00000068	1.55	$7.28M ₿534.21	$0.009 ₿0.00000072	$0.008708 ₿0.00000066	$509.43K ₿15.01	$21.14M ₿1.63K	$7.28M ₿534.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}