Página de resultados 6 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (772)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	NKN NKN	$0.02485 ₿0.0000025	-3.87	$19.62M ₿2K	$0.026 ₿0.0000027	$0.02414 ₿0.0000025	$3.95M ₿202.15	$19.62M ₿2K	$19.62M ₿2K
1156	Alpha Finance ALPHA	$0.02098 ₿0.0000024	-4.27	$19.63M ₿2.1K	$0.02202 ₿0.0000026	$0.02039 ₿0.0000023	$8.4M ₿299.41	$20.99M ₿2.41K	$19.63M ₿2.1K
1162	Unizen ZCX	$0.03072 ₿0.0000044	-0.66	$19.32M ₿3.11K	$0.03291 ₿0.0000047	$0.02829 ₿0.0000044	$992.71K ₿36.79	$29.1M ₿4.25K	$19.32M ₿3.11K
1167	Coinweb CWEB	$0.003151 ₿0.00000016	-8.64	$19.21M ₿766.89	$0.003515 ₿0.00000017	$0.003149 ₿0.00000016	$285.54K ₿2.15	$23.99M ₿1.28K	$19.21M ₿766.89
1169	Lido Staked SOL STSOL	$179.57 ₿0.0028	-2.07	$19.1M ₿11.19K	$186.94 ₿0.0030	$176.95 ₿0.0028	$100.57K ₿1.88	$19.1M ₿11.19K	$19.1M ₿11.19K
1170	Star Atlas ATLAS	$0.0009642 ₿0.00000010	-5.20	$19.13M ₿1.63K	$0.001017 ₿0.00000010	$0.0009636 ₿0.00000010	$840.39K ₿25.07	$34.71M ₿3.77K	$19.13M ₿1.63K
1172	ARPA ARPA	$0.01938 ₿0.0000014	-4.67	$19.04M ₿1.43K	$0.02055 ₿0.0000015	$0.01909 ₿0.0000013	$13.24M ₿842.73	$38.77M ₿2.92K	$19.04M ₿1.43K
1176	IDEX IDEX	$0.01975 ₿0.0000012	-5.37	$18.86M ₿1.01K	$0.02103 ₿0.0000013	$0.01939 ₿0.0000012	$3.21M ₿119.93	$19.82M ₿1.24K	$18.86M ₿1.01K
1177	Bella Protocol BEL	$0.2369 ₿0.000031	-7.47	$18.93M ₿1.88K	$0.2569 ₿0.000038	$0.2337 ₿0.000027	$7.56M ₿1.5K	$23.66M ₿3.16K	$18.93M ₿1.88K
1178	TomoChain VIC	$0.1546 ₿0.000013	-4.69	$18.78M ₿1.35K	$0.1635 ₿0.000014	$0.1531 ₿0.000013	$1.34M ₿84.76	$32.49M ₿1.38K	$18.78M ₿1.35K
1185	Alchemix ALCX	$7.7 ₿0.00056	-2.93	$18.75M ₿1.22K	$8.01 ₿0.00058	$7.61 ₿0.00049	$1.62M ₿419.86	$23.52M ₿1.62K	$18.75M ₿1.22K
1186	ApeX APEX	$0.1913 ₿0.000046	-7.45	$18.73M ₿2.11K	$0.2068 ₿0.000048	$0.1858 ₿0.000045	$3.74M ₿1.6K	$95.72M ₿46.01K	$18.73M ₿2.11K
1187	Badger DAO BADGER	$0.9378 ₿0.000084	-1.83	$18.69M ₿1.7K	$0.9576 ₿0.000091	$0.922 ₿0.000084	$5.42M ₿197.03	$19.69M ₿1.79K	$18.69M ₿1.7K
1190	Aavegotchi GHST	$0.3613 ₿0.000036	-4.88	$18.51M ₿1.88K	$0.3807 ₿0.000039	$0.3579 ₿0.000035	$3.41M ₿220.96	$19.08M ₿1.94K	$18.51M ₿1.88K
1195	Bitrise Token BRISE	$0.00000004644 ₿0.0000000000029	-3.79	$18.39M ₿1.16K	$0.00000004833 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.52M ₿31.31	$19.85M ₿1.25K	$18.39M ₿1.16K
1200	Myro $MYRO	$0.01803 ₿0.0000031	-10.62	$18.08M ₿3.2K	$0.02031 ₿0.0000034	$0.01743 ₿0.0000031	$3.53M ₿356.84	$18.08M ₿3.2K	$18.08M ₿3.2K
1201	Polkastarter POLS	$0.1826 ₿0.000015	-4.66	$18.12M ₿1.56K	$0.1916 ₿0.000016	$0.1811 ₿0.000015	$1.95M ₿69.81	$18.27M ₿1.57K	$18.12M ₿1.56K
1206	Flamingo Finance FLM	$0.03254 ₿0.0000019	-4.17	$17.95M ₿1.13K	$0.0343 ₿0.0000021	$0.03224 ₿0.0000019	$4.41M ₿271.31	$17.95M ₿1.13K	$17.95M ₿1.13K
1224	Telos TLOS	$0.04158 ₿0.0000046	-5.16	$17.46M ₿1.94K	$0.04397 ₿0.0000048	$0.04125 ₿0.0000046	$2.52M ₿101.21	$17.46M ₿1.97K	$17.46M ₿1.94K
1225	PaLM AI PALM	$0.2255 ₿0.000012	-12.47	$17.39M ₿972.22	$0.2587 ₿0.000013	$0.2201 ₿0.000012	$79.44K ₿17.56	$17.39M ₿972.22	$17.39M ₿972.22
1227	Alkimi $ADS	$0.09049 ₿0.0000027	0.89	$17.37M ₿499.37	$0.09077 ₿0.0000028	$0.08391 ₿0.0000026	$283.52K ₿3.28	$22.61M ₿687.93	$17.37M ₿499.37
1233	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01502 ₿0.00000014	$0.00784 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1235	PIXL PIXL	$0.03406 ₿0.0000011	-8.99	$17.02M ₿555.71	$0.03762 ₿0.0000011	$0.03374 ₿0.0000011	$14.38K ₿0.87	$17.02M ₿555.71	$17.02M ₿555.71
1237	Stride Staked Atom STATOM	$6.44 ₿0.00020	-3.26	$16.91M ₿647.71	$6.7 ₿0.00021	$6.39 ₿0.00020	$484.1K ₿7.3	$16.91M ₿647.71	$16.91M ₿647.71
1241	Frontier Token FRONT	$0.1848 ₿0.000017	0.94	$16.63M ₿1.55K	$0.1851 ₿0.000018	$0.1764 ₿0.000016	$2.12K ₿463.69	$16.63M ₿1.59K	$16.63M ₿1.55K
1255	Perpetual Protocol PERP	$0.2244 ₿0.000019	-5.11	$16.3M ₿1.45K	$0.2365 ₿0.000022	$0.2183 ₿0.000019	$5.14M ₿407.14	$33.66M ₿3K	$16.3M ₿1.45K
1257	ASD ASD	$0.02189 ₿0.0000010	2.42	$16.23M ₿769.5	$0.0228 ₿0.0000010	$0.02128 ₿0.0000010	$1.26M ₿39.26	$16.23M ₿769.5	$16.23M ₿769.5
1258	DIMO DIMO	$0.04893 ₿0.0000055	-6.64	$16.2M ₿1.19K	$0.0525 ₿0.0000057	$0.04874 ₿0.0000053	$237.43K ₿5.67	$48.91M ₿5.57K	$16.2M ₿1.19K
1261	Reef REEF	$0.0003527 ₿0.000000045	-2.92	$16.1M ₿1.04K	$0.0003658 ₿0.000000048	$0.0003504 ₿0.000000044	$2.2M ₿493.39	$16.1M ₿1.04K	$16.1M ₿1.04K
1265	Vyvo Smart Chain VSC	$0.003471 ₿0.00000034	-2.04	$15.97M ₿782.85	$0.003555 ₿0.00000035	$0.003441 ₿0.00000033	$272.01K ₿9.63	$69.47M ₿6.98K	$15.97M ₿782.85
1270	Storm STMX	$0.001442 ₿0.00000014	2.59	$15.87M ₿1.64K	$0.001571 ₿0.00000015	$0.001359 ₿0.00000014	$216.86K ₿60.54	$18.03M ₿1.86K	$15.87M ₿1.64K
1275	Bluzelle BLZ	$0.03378 ₿0.0000062	-13.35	$15.77M ₿2.67K	$0.04123 ₿0.0000063	$0.03295 ₿0.0000060	$2.19M ₿110.02	$16.9M ₿3.11K	$15.77M ₿2.67K
1281	Propchain PROPC	$0.4291 ₿0.000060	-5.35	$15.7M ₿995.51	$0.4545 ₿0.000063	$0.4296 ₿0.000059	$357.98K ₿27.04	$27.36M ₿5.08K	$15.7M ₿995.51
1288	Sleepless AI AI	$0.1197 ₿0.000020	-5.21	$15.61M ₿2.68K	$0.1263 ₿0.000021	$0.1173 ₿0.000020	$13.53M ₿662.32	$120.09M ₿20.64K	$15.61M ₿2.68K
1292	Star Atlas DAO POLIS	$0.05283 ₿0.0000054	-2.62	$15.47M ₿1.34K	$0.0543 ₿0.0000054	$0.05237 ₿0.0000053	$309.66K ₿5.06	$19.03M ₿1.95K	$15.47M ₿1.34K
1297	Cortex CTXC	$0.0668 ₿0.0000057	-7.59	$15.39M ₿1.26K	$0.07301 ₿0.0000059	$0.06607 ₿0.0000056	$4.67M ₿93.21	$20.03M ₿1.72K	$15.39M ₿1.26K
1298	Token dForce USD USX	$0.9966 ₿0.000015	-0.23	$15.39M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$3.07K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1306	Altura ALU	$0.01522 ₿0.00000085	-5.32	$15.07M ₿618.74	$0.01611 ₿0.00000086	$0.01494 ₿0.00000084	$5.01M ₿148.65	$15.07M ₿851.05	$15.07M ₿618.74
1308	ShapeShift FOX Token FOX	$0.02417 ₿0.0000013	-4.41	$15.04M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$270.86K ₿23.26	$24.17M ₿1.38K	$15.04M ₿851.7
1312	Aura BAL AURABAL	$4.08 ₿0.00019	-1.06	$14.96M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$64.04K ₿0.13	$14.96M ₿704.77	$14.96M ₿704.77
1323	LeverFi LEVER	$0.0004196 ₿0.000000052	-4.73	$14.71M ₿1.54K	$0.0004451 ₿0.000000056	$0.0004092 ₿0.000000051	$3.54M ₿390.83	$14.71M ₿1.85K	$14.71M ₿1.54K
1327	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.16	$14.64M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$172.94K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1328	ALEX Lab ALEX	$0.01705 ₿0.0000061	-1.15	$14.58M ₿4.38K	$0.01779 ₿0.0000063	$0.01696 ₿0.0000061	$527.1K ₿167.03	$17.04M ₿6.18K	$14.58M ₿4.38K
1337	Gitcoin GTC	$0.2359 ₿0.000025	-3.67	$14.37M ₿1.58K	$0.2468 ₿0.000027	$0.2315 ₿0.000025	$2.67M ₿124.59	$23.6M ₿2.59K	$14.37M ₿1.58K
1344	Litentry LIT	$0.3111 ₿0.000020	-4.92	$14.05M ₿1.02K	$0.3277 ₿0.000021	$0.2915 ₿0.000020	$9.72K ₿41.35	$31.11M ₿2.05K	$14.05M ₿1.02K
1354	Frax Price Index Share FPIS	$0.4064 ₿0.000018	-3.43	$13.88M ₿505.29	$0.4237 ₿0.000018	$0.4029 ₿0.000017	$2.55K ₿0.22	$40.63M ₿1.82K	$13.88M ₿505.29
1355	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1359	GoGoPool GGP	$1.94 ₿0.00020	-5.73	$13.73M ₿706.93	$2.08 ₿0.00020	$1.86 ₿0.00019	$24.62K ₿0.8	$37.46M ₿3.82K	$13.73M ₿706.93
1373	Shadow Token SHDW	$0.08353 ₿0.000027	-5.83	$13.51M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$376.68K ₿53.41	$14.13M ₿4.64K	$13.51M ₿4.41K
1378	Mainframe MFT	$0.001427 ₿0.00000016	-3.26	$13.4M ₿1.55K	$0.001494 ₿0.00000016	$0.001413 ₿0.00000016	$5.74 ₿0.17	$14.28M ₿1.65K	$13.4M ₿1.55K
1390	WEMIX Dollar WEMIX$	$0.9078 ₿0.000038	-0.81	$13.18M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$83.77K ₿0	$13.18M ₿453.2	$13.18M ₿410.77
1401	CHEQD Network CHEQ	$0.01413 ₿0.0000012	-5.51	$13.1M ₿900.95	$0.01498 ₿0.0000012	$0.01409 ₿0.0000010	$248.1K ₿5.42	$17.51M ₿1.39K	$13.1M ₿900.95
1402	Vertex VRTX	$0.02422 ₿0.0000037	-4.52	$13.09M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.1M ₿50.04	$24.23M ₿4.56K	$13.09M ₿928.89
1405	Cornucopias COPI	$0.01262 ₿0.0000010	-2.33	$13.05M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$266.66K ₿9.16	$48.52M ₿4.13K	$13.05M ₿935.82
1406	Gelato GEL	$0.04972 ₿0.0000073	-31.12	$13.01M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$479.99K ₿7.8	$20.88M ₿3.08K	$13.01M ₿1.76K
1416	Opulous OPUL	$0.02581 ₿0.0000034	-9.25	$12.91M ₿1.56K	$0.02845 ₿0.0000038	$0.02577 ₿0.0000033	$937.64K ₿45.45	$12.91M ₿1.71K	$12.91M ₿1.56K
1429	Grok GROK	$0.002002 ₿0.00000014	-10.21	$12.65M ₿959.29	$0.002245 ₿0.00000017	$0.001997 ₿0.00000014	$6.06M ₿171.02	$13.2M ₿1K	$12.65M ₿959.29
1430	LTO Network LTO	$0.02887 ₿0.0000035	-2.22	$12.64M ₿1.53K	$0.03022 ₿0.0000036	$0.0278 ₿0.0000034	$1.24M ₿123.34	$12.64M ₿1.53K	$12.64M ₿1.53K
1433	Agoras: Tau Net AGRS	$0.7 ₿0.000065	-0.24	$12.59M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$19.32K ₿3.06	$29.37M ₿2.8K	$12.59M ₿1.2K
1442	THORSwap THOR	$0.06322 ₿0.0000041	-0.98	$12.43M ₿717.76	$0.06419 ₿0.0000042	$0.06022 ₿0.0000041	$21.38K ₿2.54	$17.81M ₿1.75K	$12.43M ₿717.76
1444	TOPIA TOPIA	$0.008646 ₿0.0000010	-2.20	$12.42M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$64.38K ₿5.14	$43.24M ₿5.16K	$12.42M ₿909.09
1446	Bitcoin Gold BTG	$0.7075 ₿0.00066	-2.05	$12.39M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$5.12K ₿197.93	$12.39M ₿14.07K	$12.39M ₿11.74K
1460	OctaSpace OCTA	$0.3099 ₿0.000020	-11.53	$12.06M ₿587.92	$0.3505 ₿0.000020	$0.3 ₿0.000019	$690.87K ₿4.97	$12.06M ₿587.92	$12.06M ₿587.92
1463	Persistence XPRT	$0.05289 ₿0.0000045	-3.69	$12.02M ₿918.58	$0.05508 ₿0.0000046	$0.05222 ₿0.0000045	$3.26M ₿6.88	$12.18M ₿924.05	$12.02M ₿918.58
1465	Komodo KMD	$0.08501 ₿0.0000068	-5.03	$11.97M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$988.22K ₿39.93	$11.97M ₿1.36K	$11.97M ₿948.97
1505	LooksRare LOOKS	$0.01146 ₿0.0000024	-4.11	$11.39M ₿2.48K	$0.01203 ₿0.0000025	$0.01117 ₿0.0000022	$1.52M ₿320.02	$11.39M ₿2.48K	$11.39M ₿2.48K
1510	Biswap BSW	$0.02226 ₿0.0000016	-3.09	$11.11M ₿838.72	$0.02298 ₿0.0000017	$0.0215 ₿0.0000016	$16M ₿89.11	$12.85M ₿969.69	$11.11M ₿838.72
1512	GameFi GAFI	$1.01 ₿0.00013	-9.62	$11.12M ₿1.51K	$1.13 ₿0.00014	$1 ₿0.00013	$205K ₿2.4	$15.2M ₿2.07K	$11.12M ₿1.51K
1519	CEEK Smart VR Token CEEK	$0.01122 ₿0.0000010	-6.88	$10.9M ₿910.32	$0.01211 ₿0.0000010	$0.01092 ₿0.0000010	$805.11K ₿38.25	$11.26M ₿1.05K	$10.9M ₿910.32
1531	Clash of Lilliput COL	$0.1302 ₿0.000011	-5.50	$10.69M ₿985.26	$0.2013 ₿0.000012	$0.1235 ₿0.000011	$59.19K ₿1.52	$130.26M ₿12.01K	$10.69M ₿985.26
1549	Samoyedcoin SAMO	$0.002168 ₿0.00000014	-2.89	$10.3M ₿622.21	$0.002268 ₿0.00000015	$0.002125 ₿0.00000014	$519.8K ₿16.53	$10.3M ₿706.6	$10.3M ₿622.21
1555	Hifi Finance HIFI	$0.06856 ₿0.000016	-5.05	$10.21M ₿1.98K	$0.07254 ₿0.000018	$0.06725 ₿0.000016	$5.4M ₿384.77	$11.46M ₿2.31K	$10.21M ₿1.98K
1580	Nexera NXRA	$0.009661 ₿0.0000031	1.51	$9.86M ₿2.49K	$0.01001 ₿0.0000034	$0.008202 ₿0.0000031	$251.25K ₿19.38	$19.79M ₿2.68K	$9.86M ₿2.49K
1592	ZTX ZTX	$0.00238 ₿0.00000027	0.25	$9.79M ₿647.98	$0.002552 ₿0.00000029	$0.002272 ₿0.00000027	$1.8M ₿16.72	$23.28M ₿2.79K	$9.79M ₿647.98
1596	Avalaunch XAVA	$0.2109 ₿0.000016	-1.00	$9.69M ₿618.3	$0.2148 ₿0.000017	$0.2076 ₿0.000016	$399.97K ₿6.97	$21.1M ₿1.66K	$9.69M ₿618.3
1598	Sovryn SOV	$0.1577 ₿0.000034	-0.75	$9.69M ₿2.07K	$0.1599 ₿0.000035	$0.1574 ₿0.000033	$239.61K ₿5.79	$15.77M ₿3.46K	$9.69M ₿2.07K
1599	PAID Network PAID	$0.01944 ₿0.0000029	-5.40	$9.68M ₿849.37	$0.02183 ₿0.0000031	$0.01938 ₿0.0000026	$75.11K ₿14.89	$11.47M ₿1.75K	$9.68M ₿849.37
1600	Ribbon Finance RBN	$0.1015 ₿0.000025	-7.38	$9.67M ₿24.34K	$0.1128 ₿0.000025	$0.09822 ₿0.000024	$127.59K ₿82.44	$101.59M ₿25.38K	$9.67M ₿24.34K
1603	Karate Combat KARATE	$0.0001448 ₿0.000000048	-0.69	$9.66M ₿422.1	$0.0001465 ₿0.000000050	$0.00014 ₿0.000000048	$219.57K ₿5.4	$15.94M ₿5.34K	$9.66M ₿422.1
1609	Zephyr Protocol ZEPH	$0.9728 ₿0.00020	-13.58	$9.5M ₿728.8	$1.17 ₿0.00022	$0.8034 ₿0.00020	$177.74K ₿13.01	$9.5M ₿728.8	$9.5M ₿728.8
1612	Streamr DATA	$0.01225 ₿0.0000010	-4.46	$9.45M ₿833.95	$0.01298 ₿0.0000011	$0.01211 ₿0.0000010	$919.85K ₿43.02	$12.32M ₿1.09K	$9.45M ₿833.95
1613	Tenset 10SET	$0.05635 ₿0.000020	0.66	$9.43M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$229.31K ₿18.07	$9.43M ₿3.39K	$9.43M ₿3.39K
1616	f(x) Coin FX	$0.142 ₿0.0000028	-3.44	$9.4M ₿2.03K	$0.1471 ₿0.0000030	$0.1404 ₿0.0000028	$242.28K ₿39.52	$9.4M ₿2.03K	$9.4M ₿2.03K
1619	Aleph ALEPH	$0.04995 ₿0.0000034	-5.54	$9.32M ₿649.95	$0.05313 ₿0.0000046	$0.04977 ₿0.0000029	$298.83K ₿175.09	$24.99M ₿1.74K	$9.32M ₿649.95
1625	Foxsy AI FOXSY	$0.01366	-3.80	$9.21M	$0.01436	$0.01333	$955.03K	$27.15M	$9.21M
1627	WazirX WRX	$0.02008 ₿0.0000045	-5.14	$9.16M ₿1.91K	$0.02249 ₿0.0000045	$0.01995 ₿0.0000041	$93.11K ₿0.76	$20.06M ₿4.19K	$9.16M ₿1.91K
1630	Trias Token TRIAS	$0.914 ₿0.00016	-5.56	$9.14M ₿1.67K	$0.9999 ₿0.00018	$0.9025 ₿0.00016	$316.55K ₿25.34	$9.14M ₿1.67K	$9.14M ₿1.67K
1632	MCDex MCB	$2.4 ₿0.00017	1.53	$9.12M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$31.92K ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1635	Clore.ai CLORE	$0.01664 ₿0.0000034	-2.62	$9.08M ₿1.11K	$0.01742 ₿0.0000037	$0.01656 ₿0.0000033	$2.28M ₿51.33	$9.14M ₿1.12K	$9.08M ₿1.11K
1643	Iron Fish IRON	$0.1401 ₿0.000025	1.19	$8.96M ₿550.08	$0.1413 ₿0.000025	$0.1365 ₿0.000024	$97.26K ₿7.6	$8.99M ₿1.32K	$8.96M ₿550.08
1646	KYVE Network KYVE	$0.009449 ₿0.0000012	-1.41	$8.94M ₿678.3	$0.009584 ₿0.0000013	$0.009412 ₿0.0000012	$102.91K ₿0.55	$11.46M ₿1.39K	$8.94M ₿678.3
1647	Streamr XDATA XDATA	$0.01272 ₿0.0000011	-3.68	$8.88M ₿766.29	$0.01321 ₿0.0000011	$0.01255 ₿0.0000010	$1.23K ₿5.75	$12.58M ₿1.09K	$8.88M ₿766.29
1656	Vaiot VAI	$0.0232 ₿0.0000041	-5.91	$8.86M ₿1.32K	$0.02513 ₿0.0000045	$0.02317 ₿0.0000041	$362.67K ₿22.35	$9.28M ₿1.65K	$8.86M ₿1.32K
1662	Measurable Data Token MDT	$0.01443 ₿0.0000014	-8.50	$8.76M ₿904.16	$0.0159 ₿0.0000015	$0.01414 ₿0.0000014	$4.3M ₿109.87	$14.44M ₿1.49K	$8.76M ₿904.16
1666	Aleph Zero AZERO	$0.02894 ₿0.000013	-22.68	$8.74M ₿4.3K	$0.03787 ₿0.000014	$0.02759 ₿0.000013	$813.89K ₿39.47	$15.04M ₿4.98K	$8.74M ₿4.3K
1668	Dione DIONE	$0.0008562 ₿0.00000026	-11.03	$8.7M ₿2.5K	$0.0009894 ₿0.00000027	$0.0008081 ₿0.00000024	$264.21K ₿64.88	$11.52M ₿2.62K	$8.7M ₿2.5K
1674	REN REN	$0.008562 ₿0.0000013	-5.51	$8.57M ₿1.37K	$0.009237 ₿0.0000014	$0.008538 ₿0.0000013	$1.13M ₿273.18	$8.57M ₿1.37K	$8.57M ₿1.37K
1680	Aragon ANT	$0.215 ₿0.00013	-0.62	$8.61M ₿5.26K	$0.2198 ₿0.00013	$0.2137 ₿0.00012	$12.56 ₿131.77	$9.29M ₿5.67K	$8.61M ₿5.26K
1683	BiLira TRYB	$0.02533 ₿0.00000044	-0.10	$8.57M ₿671.5	$0.02545 ₿0.00000044	$0.02526 ₿0.00000043	$126.46K ₿0.1	$8.57M ₿671.5	$8.57M ₿671.5
1684	Altered State Machine ASTO	$0.01045 ₿0.00000068	-1.97	$8.58M ₿534.21	$0.0108 ₿0.00000072	$0.01043 ₿0.00000066	$829.66K ₿15.01	$24.92M ₿1.63K	$8.58M ₿534.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}