Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$102.88B
Volumen total
BTC 59.85%     ETH 7.86%
Predominio

Página de resultados 6 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games
Sports Games (772)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 LimeWire  LMWR $0.07324
₿0.000019
-8.62 $23.89M
₿1.1K
$0.08015
₿0.000020
$0.07124
₿0.000018
$2.61M
₿73.78
$46.36M
₿15.54K
$23.89M
₿1.1K
Predicción de precios de LimeWire(lmwr)
962 VitaDAO  VITA $0.9077
₿0.000039
-5.99 $23.24M
₿1.04K
$0.9663
₿0.000040
$0.8903
₿0.000038
$1.52M
₿5.88
$24.78M
₿1.09K
$23.24M
₿1.04K
Predicción de precios de VitaDAO(vita)
963 Aleph Zero  AZERO $0.07618
₿0.000013
1.35 $23M
₿4.3K
$0.07745
₿0.000014
$0.07406
₿0.000013
$535.6K
₿39.47
$39.56M
₿4.98K
$23M
₿4.3K
Predicción de precios de Aleph Zero(azero)
966 ankrETH  ANKRETH $2,134.26
₿0.058
-2.41 $22.84M
₿1.04K
$2,187.06
₿0.059
$2,091.14
₿0.058
$6.48K
₿0.61
$22.84M
₿1.04K
$22.84M
₿1.04K
Predicción de precios de ankrETH(ankreth)
968 Star Atlas  ATLAS $0.001211
₿0.00000010
-1.04 $22.63M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.14M
₿25.07
$43.57M
₿3.77K
$22.63M
₿1.63K
Predicción de precios de Star Atlas(atlas)
969 ARPA  ARPA $0.02302
₿0.0000014
-4.72 $22.57M
₿1.43K
$0.02416
₿0.0000015
$0.02233
₿0.0000013
$14.3M
₿842.73
$45.96M
₿2.92K
$22.57M
₿1.43K
Predicción de precios de ARPA(arpa)
970 Mobox  MBOX $0.05304
₿0.0000060
-21.08 $22.56M
₿1.67K
$0.06721
₿0.0000061
$0.04915
₿0.0000059
$24.03M
₿151.62
$29.19M
₿2.36K
$22.56M
₿1.67K
Predicción de precios de Mobox(mbox)
975 Litentry  LIT $0.4938
₿0.000020
-8.43 $22.22M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.42K
₿41.35
$49.19M
₿2.05K
$22.22M
₿1.02K
Predicción de precios de Litentry(lit)
977 NKN  NKN $0.02824
₿0.0000025
-21.16 $22.23M
₿2K
$0.03582
₿0.0000027
$0.02331
₿0.0000025
$28.19M
₿202.15
$22.23M
₿2K
$22.23M
₿2K
Predicción de precios de NKN(nkn)
978 Ampleforth Governance Token  FORTH $1.94
₿0.000082
-8.06 $22.19M
₿874.38
$2.11
₿0.000086
$1.93
₿0.000082
$5.18M
₿55.33
$29.64M
₿1.27K
$22.19M
₿874.38
Predicción de precios de Ampleforth Governance Token(forth)
986 Vyvo Smart Chain  VSC $0.005057
₿0.00000034
-11.55 $21.85M
₿782.85
$0.005717
₿0.00000035
$0.004999
₿0.00000033
$190.95K
₿9.63
$101.24M
₿6.98K
$21.85M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
988 Frontier Token  FRONT $0.2408
₿0.000017
-0.83 $21.62M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$3.99K
₿463.69
$21.62M
₿1.59K
$21.62M
₿1.55K
Predicción de precios de Frontier Token(front)
989 Wrapped Centrifuge  WCFG $0.1238
₿0.000012
-0.82 $21.56M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$126.69K
₿15.04
$21.56M
$21.56M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
990 Nakamoto Games  NAKA $0.3316
₿0.000027
-1.23 $21.52M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.57M
₿393.83
$59.61M
₿4.91K
$21.52M
₿1.77K
Predicción de precios de Nakamoto Games(naka)
992 Myria  MYRIA $0.000754
₿0.00000012
-1.97 $21.38M
₿2.16K
$0.0007692
₿0.00000013
$0.0007289
₿0.00000012
$845.15K
₿42.41
$37.78M
₿6.19K
$21.38M
₿2.16K
Predicción de precios de Myria(myria)
997 Phoenix  PHB $0.4108
₿0.000031
-6.17 $21.13M
₿1.56K
$0.4378
₿0.000034
$0.3961
₿0.000031
$7.74M
₿119.2
$21.13M
₿1.56K
$21.13M
₿1.56K
Predicción de precios de Phoenix(phb)
1004 DIMO  DIMO $0.067
₿0.0000055
-2.96 $20.91M
₿1.19K
$0.07134
₿0.0000057
$0.066
₿0.0000053
$180.16K
₿5.67
$66.87M
₿5.57K
$20.91M
₿1.19K
Predicción de precios de DIMO(dimo)
1005 DexTools  DEXT $0.2661
₿0.000013
0.03 $20.87M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$51.84K
₿7.7
$32.04M
₿1.75K
$20.87M
₿1.17K
Predicción de precios de DexTools(dext)
1006 Agoric  BLD $0.03092
₿0.0000018
-7.01 $20.9M
₿1.21K
$0.03325
₿0.0000020
$0.02989
₿0.0000017
$736.88K
₿6.22
$33.14M
₿1.98K
$20.9M
₿1.21K
Predicción de precios de Agoric(bld)
1010 Shardus  ULT $0.04712
₿0.0000027
-2.95 $20.62M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$701.88
₿0.15
$46.9M
₿2.77K
$20.62M
₿1.22K
Predicción de precios de Shardus(ult)
1022 Persistence  XPRT $0.09022
₿0.0000045
1.59 $20.4M
₿918.58
$0.09056
₿0.0000046
$0.08448
₿0.0000045
$2.15M
₿6.88
$20.44M
₿924.05
$20.4M
₿918.58
Predicción de precios de Persistence(xprt)
1026 Alchemix  ALCX $8.44
₿0.00056
-2.44 $20.24M
₿1.22K
$8.65
₿0.00058
$8.21
₿0.00049
$3.58M
₿419.86
$25.53M
₿1.62K
$20.24M
₿1.22K
Predicción de precios de Alchemix(alcx)
1027 Polymath  POLY $0.02254
₿0.0000014
-0.31 $20.23M
₿1.28K
$0.02345
₿0.0000016
$0.0205
₿0.0000013
$2.75K
₿0.29
$22.52M
₿1.42K
$20.23M
₿1.28K
Predicción de precios de Polymath(poly)
1028 IDEX  IDEX $0.02169
₿0.0000012
-6.51 $20.21M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.41M
₿119.93
$21.67M
₿1.24K
$20.21M
₿1.01K
Predicción de precios de IDEX(idex)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Predicción de precios de FEG BSC(feg)
1032 GXChain  GXC $0.2649
₿0.000036
-5.18 $19.84M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$1.91K
₿1.15
$26.46M
₿3.61K
$19.84M
₿2.71K
Predicción de precios de GXChain(gxc)
1036 Clash of Lilliput  COL $0.2389
₿0.000011
6.65 $19.61M
₿985.26
$0.2575
₿0.000012
$0.1589
₿0.000011
$3.1K
₿1.52
$238.92M
₿12.01K
$19.61M
₿985.26
Predicción de precios de Clash of Lilliput(col)
1040 sETH  SETH $1,684.64
₿0.050
-2.64 $19.48M
₿622.47
$1,730.27
₿0.051
$1,658.66
₿0.050
$285.47
₿3.14
$19.48M
₿622.47
$19.48M
₿622.47
Predicción de precios de sETH(seth)
1046 Ultra  UOS $0.0462
₿0.0000032
3.30 $19.22M
₿1.22K
$0.05079
₿0.0000034
$0.04473
₿0.0000031
$2.37M
₿28.45
$46.07M
₿3.26K
$19.22M
₿1.22K
Predicción de precios de Ultra(uos)
1052 Pixels  PIXEL $0.02468
₿0.0000090
-5.71 $19M
₿7.02K
$0.02617
₿0.0000094
$0.02368
₿0.0000087
$11.53M
₿1.24K
$123.2M
₿45.49K
$19M
₿7.02K
Predicción de precios de Pixels(pixel)
1053 Polkastarter  POLS $0.1916
₿0.000015
-5.89 $18.97M
₿1.56K
$0.2046
₿0.000016
$0.1876
₿0.000015
$1.68M
₿69.81
$19.12M
₿1.57K
$18.97M
₿1.56K
Predicción de precios de Polkastarter(pols)
1058 Pocket Network  POKT $0.01116
₿0.0000033
-6.09 $18.84M
₿5.59K
$0.01191
₿0.0000038
$0.01107
₿0.0000033
$224.63K
₿30.49
$19.18M
₿5.74K
$18.84M
₿5.59K
Predicción de precios de Pocket Network(pokt)
1059 ASD  ASD $0.0254
₿0.0000010
1.18 $18.87M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$18.87M
₿769.5
$18.87M
₿769.5
Predicción de precios de ASD(asd)
1067 Shadow Token  SHDW $0.1152
₿0.000027
-1.92 $18.61M
₿4.41K
$0.1175
₿0.000031
$0.1053
₿0.000026
$337.58K
₿53.41
$19.45M
₿4.64K
$18.61M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1068 Alkimi  $ADS $0.09665
₿0.0000027
-3.08 $18.55M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$159.92K
₿3.28
$24.13M
₿687.93
$18.55M
₿499.37
Predicción de precios de Alkimi($ads)
1071 Wanchain  WAN $0.09361
₿0.0000052
-3.79 $18.54M
₿1.04K
$0.0973
₿0.0000054
$0.09078
₿0.0000052
$2.44M
₿60.95
$19.61M
₿1.1K
$18.54M
₿1.04K
Predicción de precios de Wanchain(wan)
1073 Star Atlas DAO  POLIS $0.06518
₿0.0000054
-1.31 $18.52M
₿1.34K
$0.06612
₿0.0000054
$0.06297
₿0.0000053
$495.07K
₿5.06
$23.43M
₿1.95K
$18.52M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1075 Heroes of Mavia  MAVIA $0.3582
₿0.000069
-9.36 $18.52M
₿2.07K
$0.4068
₿0.000071
$0.3527
₿0.000067
$14.33M
₿628.04
$89.7M
₿17.24K
$18.52M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1079 Stride Staked Atom  STATOM $7.33
₿0.00020
7.26 $18.36M
₿647.71
$7.4
₿0.00021
$6.52
₿0.00020
$763.27K
₿7.3
$18.36M
₿647.71
$18.36M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1083 Komodo  KMD $0.129
₿0.0000068
-6.10 $18.11M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.15M
₿39.93
$18.11M
₿1.36K
$18.11M
₿948.97
Predicción de precios de Komodo(kmd)
1090 Sleepless AI  AI $0.1386
₿0.000020
-2.85 $17.96M
₿2.68K
$0.1426
₿0.000021
$0.1336
₿0.000020
$7.8M
₿662.32
$138.13M
₿20.64K
$17.96M
₿2.68K
Predicción de precios de Sleepless AI(ai)
1093 Dora Factory  DORA $0.01792
₿0.0000016
-8.55 $17.92M
₿1.65K
$0.01968
₿0.0000016
$0.01761
₿0.0000015
$1.41M
₿9.79
$17.92M
₿1.65K
$17.92M
₿1.65K
Predicción de precios de Dora Factory(dora)
1097 Coinweb  CWEB $0.002986
₿0.00000016
2.21 $17.84M
₿766.89
$0.003032
₿0.00000017
$0.002907
₿0.00000016
$87.96K
₿2.15
$22.81M
₿1.28K
$17.84M
₿766.89
Predicción de precios de Coinweb(cweb)
1102 Perpetual Protocol  PERP $0.2409
₿0.000019
-17.70 $17.44M
₿1.45K
$0.2936
₿0.000022
$0.2028
₿0.000019
$35.73M
₿407.14
$36.04M
₿3K
$17.44M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1106 Dione  DIONE $0.001716
₿0.00000026
-4.77 $17.39M
₿2.5K
$0.001811
₿0.00000027
$0.001623
₿0.00000024
$189.83K
₿64.88
$23.03M
₿2.62K
$17.39M
₿2.5K
Predicción de precios de Dione(dione)
1108 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
-2.39 $17.29M
₿827.24
$0.02373
₿0.0000011
$0.02292
₿0.0000010
$10.91K
₿1.17
$23.11M
₿1.11K
$17.29M
₿827.24
Predicción de precios de Impossible Finance Launchpad(idia)
1110 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8489
₿0.000010
$0.8241
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Predicción de precios de Fidu(fidu)
1113 PaLM AI  PALM $0.2231
₿0.000012
-8.41 $17.2M
₿972.22
$0.2436
₿0.000013
$0.2041
₿0.000012
$124.95K
₿17.56
$17.2M
₿972.22
$17.2M
₿972.22
Predicción de precios de PaLM AI(palm)
1119 Reef  REEF $0.0003933
₿0.000000045
-11.93 $16.62M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$857.37K
₿493.39
$16.62M
₿1.04K
$16.62M
₿1.04K
Predicción de precios de Reef(reef)
1120 Crown by Third Time Games  CROWN $0.06742
₿0.000019
14.12 $16.82M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$84.19K
₿19.64
$16.83M
₿4.77K
$16.82M
₿3.05K
Predicción de precios de Crown by Third Time Games(crown)
1124 LeverFi  LEVER $0.0004787
₿0.000000052
-1.87 $16.75M
₿1.54K
$0.0005002
₿0.000000056
$0.0004636
₿0.000000051
$9.68M
₿390.83
$16.76M
₿1.85K
$16.75M
₿1.54K
Predicción de precios de LeverFi(lever)
1130 Beta Finance  BETA $0.01789
₿0.0000013
-3.46 $16.44M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$3.99M
₿46.37
$17.88M
₿1.36K
$16.44M
₿1.09K
Predicción de precios de Beta Finance(beta)
1148 Gitcoin  GTC $0.2632
₿0.000025
-6.21 $16.01M
₿1.58K
$0.2807
₿0.000027
$0.2525
₿0.000025
$5.99M
₿124.59
$26.3M
₿2.59K
$16.01M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1163 Alchemix USD  ALUSD $0.9825
₿0.000014
0.09 $15.43M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$101.24K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1165 Token dForce USD  USX $0.9946
₿0.000015
0.06 $15.37M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$23.99K
₿0.48
$133.84M
₿2.48K
$15.37M
₿473.66
Predicción de precios de Token dForce USD(usx)
1166 PepeFork  PORK $0.00000004642
₿0.0000000000040
-3.65 $15.31M
₿1.34K
$0.00000004849
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$1.9M
₿58.18
$19.5M
₿1.71K
$15.31M
₿1.34K
Predicción de precios de PepeFork(pork)
1167 Propchain  PROPC $0.5715
₿0.000060
-8.93 $15.37M
₿995.51
$0.6275
₿0.000063
$0.5609
₿0.000059
$102.53K
₿27.04
$36.42M
₿5.08K
$15.37M
₿995.51
Predicción de precios de Propchain(propc)
1168 Wen  WEN $0.00002112
₿0.0000000040
2.24 $15.33M
₿2.99K
$0.00002118
₿0.0000000046
$0.00001949
₿0.0000000040
$4.54M
₿906.93
$15.33M
₿2.99K
$15.33M
₿2.99K
Predicción de precios de Wen(wen)
1169 CHEQD Network  CHEQ $0.01722
₿0.0000012
-0.76 $15.33M
₿900.95
$0.01739
₿0.0000012
$0.01682
₿0.0000010
$86.84K
₿5.42
$21.19M
₿1.39K
$15.33M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1172 Myro  $MYRO $0.01522
₿0.0000031
-3.20 $15.19M
₿3.2K
$0.01573
₿0.0000034
$0.01446
₿0.0000031
$6.71M
₿356.84
$15.19M
₿3.2K
$15.19M
₿3.2K
Predicción de precios de Myro($myro)
1188 Aura BAL  AURABAL $4.08
₿0.00019
-2.94 $14.94M
₿704.77
$4.21
₿0.00019
$3.83
₿0.00019
$10.47K
₿0.13
$14.94M
₿704.77
$14.94M
₿704.77
Predicción de precios de Aura BAL(aurabal)
1189 Orion Protocol  ORN $0.4334
₿0.000031
3.09 $14.87M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$7.45K
₿168.01
$43.2M
₿3.13K
$14.87M
₿1.08K
Predicción de precios de Orion Protocol(orn)
1191 Opulous  OPUL $0.02983
₿0.0000034
-1.53 $14.93M
₿1.56K
$0.03029
₿0.0000038
$0.02846
₿0.0000033
$492.75K
₿45.45
$14.93M
₿1.71K
$14.93M
₿1.56K
Predicción de precios de Opulous(opul)
1199 Lido Staked SOL  STSOL $139.37
₿0.0028
-4.54 $14.77M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$69.28K
₿1.88
$14.77M
₿11.19K
$14.77M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1203 Bluzelle  BLZ $0.03164
₿0.0000062
-0.08 $14.64M
₿2.67K
$0.03211
₿0.0000063
$0.02896
₿0.0000060
$2.3M
₿110.02
$15.79M
₿3.11K
$14.64M
₿2.67K
Predicción de precios de Bluzelle(blz)
1205 ShapeShift FOX Token  FOX $0.02347
₿0.0000013
-5.58 $14.59M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$237.87K
₿23.26
$23.44M
₿1.38K
$14.59M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1207 Aragon  ANT $0.3654
₿0.00013
-2.33 $14.61M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$95.14
₿131.77
$15.76M
₿5.67K
$14.61M
₿5.26K
Predicción de precios de Aragon(ant)
1208 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
-3.15 $14.52M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.33M
₿394.17
$14.52M
₿1.56K
$14.52M
₿1.56K
Predicción de precios de ArbDoge AI(aidoge)
1209 LTO Network  LTO $0.03335
₿0.0000035
-32.26 $14.58M
₿1.53K
$0.04924
₿0.0000036
$0.0256
₿0.0000034
$10.58M
₿123.34
$14.59M
₿1.53K
$14.58M
₿1.53K
Predicción de precios de LTO Network(lto)
1221 Gelato  GEL $0.05734
₿0.0000073
-1.95 $14.19M
₿1.76K
$0.05852
₿0.0000076
$0.05698
₿0.0000073
$75.56K
₿7.8
$24.06M
₿3.08K
$14.19M
₿1.76K
Predicción de precios de Gelato(gel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.24
₿0.00048
$39.1
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Predicción de precios de LINK(fnsa)
1230 Frax Price Index Share  FPIS $0.424
₿0.000018
-0.16 $14.02M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$891.77
₿0.22
$42.31M
₿1.82K
$14.02M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1232 Everscale  EVER $0.007035
₿0.00000048
-3.24 $13.95M
₿953.32
$0.007271
₿0.00000051
$0.007009
₿0.00000048
$131.72K
₿1.96
$14.88M
₿1.02K
$13.95M
₿953.32
Predicción de precios de Everscale(ever)
1234 CEEK Smart VR Token  CEEK $0.0146
₿0.0000010
-2.12 $13.92M
₿910.32
$0.01514
₿0.0000010
$0.01416
₿0.0000010
$743.5K
₿38.25
$14.58M
₿1.05K
$13.92M
₿910.32
Predicción de precios de CEEK Smart VR Token(ceek)
1241 Cornucopias  COPI $0.0135
₿0.0000010
-2.49 $13.63M
₿935.82
$0.01385
₿0.0000010
$0.01327
₿0.0000010
$65.03K
₿9.16
$51.8M
₿4.13K
$13.63M
₿935.82
Predicción de precios de Cornucopias(copi)
1243 Measurable Data Token  MDT $0.02262
₿0.0000014
-5.93 $13.69M
₿904.16
$0.02405
₿0.0000015
$0.02186
₿0.0000014
$5.68M
₿109.87
$22.57M
₿1.49K
$13.69M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1246 Samoyedcoin  SAMO $0.002857
₿0.00000014
-4.63 $13.54M
₿622.21
$0.002999
₿0.00000015
$0.002837
₿0.00000014
$536.8K
₿16.53
$13.54M
₿706.6
$13.54M
₿622.21
Predicción de precios de Samoyedcoin(samo)
1249 Hatom  HTM $0.2637
₿0.000029
-8.22 $13.49M
₿617.23
$0.2873
₿0.000029
$0.2641
₿0.000028
$65.52K
₿3.1
$26.41M
₿2.9K
$13.49M
₿617.23
Predicción de precios de Hatom(htm)
1252 ECOx  ECOX $0.02714
₿0.0000029
28.61 $13.42M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.2K
₿0.32
$27.1M
₿2.94K
$13.42M
₿768.69
Predicción de precios de ECOx(ecox)
1256 OctaSpace  OCTA $0.3543
₿0.000020
-6.06 $13.31M
₿587.92
$0.3775
₿0.000020
$0.3461
₿0.000019
$315.99K
₿4.97
$13.31M
₿587.92
$13.31M
₿587.92
Predicción de precios de OctaSpace(octa)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3106
₿0.0000037
$0.3014
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
1276 Loom Network (NEW)  LOOM $0.01044
₿0.0000014
-21.18 $12.97M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$675.89K
₿117.4
$13.57M
₿1.93K
$12.97M
₿1.82K
Predicción de precios de Loom Network (NEW)(loom)
1278 Jackal Protocol  JKL $0.109
₿0.0000070
-1.35 $12.92M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$26.83K
₿1.24
$17.5M
₿1.02K
$12.92M
₿690.85
Predicción de precios de Jackal Protocol(jkl)
1282 GameFi  GAFI $1.17
₿0.00013
-3.93 $12.86M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$305.7K
₿2.4
$17.56M
₿2.07K
$12.86M
₿1.51K
Predicción de precios de GameFi(gafi)
1283 TOPIA  TOPIA $0.008932
₿0.0000010
12.77 $12.8M
₿909.09
$0.009058
₿0.0000011
$0.007226
₿0.0000010
$193.7K
₿5.14
$44.6M
₿5.16K
$12.8M
₿909.09
Predicción de precios de TOPIA(topia)
1284 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.21 $12.8M
₿897.78
$0.002307
₿0.00000014
$0.002275
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Predicción de precios de Open Exchange Token(ox old)
1290 Grok  $GROK $0.001998
₿0.00000014
-7.55 $12.63M
₿959.29
$0.002161
₿0.00000017
$0.001994
₿0.00000014
$2.48M
₿171.02
$13.18M
₿1K
$12.63M
₿959.29
Predicción de precios de Grok($grok)
1291 TOKPIE  TKP $0.1589
₿0.000011
-0.18 $12.61M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$262.49
₿1.47
$15.9M
₿1.1K
$12.61M
₿875.35
Predicción de precios de TOKPIE(tkp)
1296 LooksRare  LOOKS $0.01245
₿0.0000024
-0.17 $12.32M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$935.35K
₿320.02
$12.32M
₿2.48K
$12.32M
₿2.48K
Predicción de precios de LooksRare(looks)
1305 THORSwap  THOR $0.06289
₿0.0000041
-1.86 $12.19M
₿717.76
$0.06408
₿0.0000042
$0.06127
₿0.0000041
$14.13K
₿2.54
$17.66M
₿1.75K
$12.19M
₿717.76
Predicción de precios de THORSwap(thor)
1320 Ribbon Finance  RBN $0.1233
₿0.000025
0.24 $11.99M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$17.05K
₿82.44
$123.84M
₿25.38K
$11.99M
₿24.34K
Predicción de precios de Ribbon Finance(rbn)
1322 Verasity  VRA $0.00122
₿0.00000010
2.66 $11.97M
₿1.06K
$0.001233
₿0.00000011
$0.0011
₿0.00000010
$5.64M
₿220.35
$118.21M
₿10.62K
$11.97M
₿1.06K
Predicción de precios de Verasity(vra)
1331 PIXL  PIXL $0.02355
₿0.0000011
0.77 $11.78M
₿555.71
$0.02425
₿0.0000011
$0.02266
₿0.0000011
$7.17K
₿0.87
$11.78M
₿555.71
$11.78M
₿555.71
Predicción de precios de PIXL(pixl)
1336 Streamr  DATA $0.01524
₿0.0000010
-3.72 $11.69M
₿833.95
$0.01583
₿0.0000011
$0.01446
₿0.0000010
$2.43M
₿43.02
$15.24M
₿1.09K
$11.69M
₿833.95
Predicción de precios de Streamr(data)
1344 Velas  VLX $0.00424
₿0.00000022
-0.96 $11.45M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$75.81K
₿15.52
$11.45M
₿580.39
$11.45M
₿580.39
Predicción de precios de Velas(vlx)
1345 WEMIX Dollar  WEMIX$ $0.7881
₿0.000038
-1.13 $11.46M
₿410.77
$0.8004
₿0.
$0.7704
₿0.
$130.69K
₿0
$11.46M
₿453.2
$11.46M
₿410.77
Predicción de precios de WEMIX Dollar(wemix$)
1347 Tenset  10SET $0.06825
₿0.000020
-1.95 $11.43M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$116.37K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
Predicción de precios de Tenset(10set)
1362 WazirX  WRX $0.02433
₿0.0000045
2.68 $11.1M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$20.46K
₿0.76
$24.31M
₿4.19K
$11.1M
₿1.91K
Predicción de precios de WazirX(wrx)
1367 Flamingo Finance  FLM $0.01803
₿0.0000019
-28.64 $10.99M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$10.47M
₿271.31
$10.99M
₿1.13K
$10.99M
₿1.13K
Predicción de precios de Flamingo Finance(flm)
1377 Aleph  ALEPH $0.05774
₿0.0000034
-1.94 $10.76M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$307.28K
₿175.09
$28.85M
₿1.74K
$10.76M
₿649.95
Predicción de precios de Aleph(aleph)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí