Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.44B
Volumen total
BTC 61.22%     ETH 7.13%
Predominio

Página de resultados 6 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games
Sports Games (772)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
984 Stride  STRD $0.2943
₿0.000043
49.78 $27.09M
₿3.91K
$0.3193
₿0.000045
$0.1948
₿0.000040
$1.16M
₿2.77
$27.09M
₿3.91K
$27.09M
₿3.91K
Predicción de precios de Stride(strd)
997 Myro  $MYRO $0.02617
₿0.0000031
-5.38 $26.22M
₿3.2K
$0.02832
₿0.0000034
$0.02539
₿0.0000031
$8.35M
₿356.84
$26.22M
₿3.2K
$26.22M
₿3.2K
Predicción de precios de Myro($myro)
999 Myria  MYRIA $0.0009226
₿0.00000012
-0.07 $26.12M
₿2.16K
$0.0009669
₿0.00000013
$0.0009198
₿0.00000012
$1.61M
₿42.41
$46.15M
₿6.19K
$26.12M
₿2.16K
Predicción de precios de Myria(myria)
1000 Compound Dai  CDAI $0.02453
₿0.00000034
0.11 $25.79M
₿1.03K
$0.02454
₿0.00000034
$0.02448
₿0.00000032
$230.44
₿0.07
$25.79M
₿1.03K
$25.79M
₿1.03K
Predicción de precios de Compound Dai(cdai)
1002 Electroneum  ETN $0.001421
₿0.000000094
-1.02 $25.72M
₿1.69K
$0.001558
₿0.000000095
$0.001386
₿0.000000089
$4.11M
₿14.22
$30.04M
₿1.98K
$25.72M
₿1.69K
Predicción de precios de Electroneum(etn)
1005 Aavegotchi  GHST $0.5014
₿0.000036
0.19 $25.65M
₿1.88K
$0.5201
₿0.000039
$0.497
₿0.000035
$4.12M
₿220.96
$26.45M
₿1.94K
$25.65M
₿1.88K
Predicción de precios de Aavegotchi(ghst)
1007 ARPA  ARPA $0.02607
₿0.0000014
-0.29 $25.6M
₿1.43K
$0.02667
₿0.0000015
$0.02557
₿0.0000013
$10.45M
₿842.73
$52.14M
₿2.92K
$25.6M
₿1.43K
Predicción de precios de ARPA(arpa)
1008 Ultra  UOS $0.05741
₿0.0000032
11.08 $25.55M
₿1.22K
$0.0624
₿0.0000034
$0.05131
₿0.0000031
$2.16M
₿28.45
$59.15M
₿3.26K
$25.55M
₿1.22K
Predicción de precios de Ultra(uos)
1009 Wrapped Centrifuge  WCFG $0.1441
₿0.000012
-3.34 $25.48M
₿4.37K
$0.1509
₿0.000012
$0.1441
₿0.000011
$116.42K
₿15.04
$25.48M
$25.48M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
1014 Star Atlas  ATLAS $0.001326
₿0.00000010
-0.70 $25.3M
₿1.63K
$0.00135
₿0.00000010
$0.001324
₿0.00000010
$820.16K
₿25.07
$47.76M
₿3.77K
$25.3M
₿1.63K
Predicción de precios de Star Atlas(atlas)
1018 Mainframe  MFT $0.002671
₿0.00000016
33.01 $25.08M
₿1.55K
$0.002676
₿0.00000016
$0.002007
₿0.00000016
$225.36
₿0.17
$26.72M
₿1.65K
$25.08M
₿1.55K
Predicción de precios de Mainframe(mft)
1020 Sleepless AI  AI $0.1917
₿0.000020
10.44 $24.96M
₿2.68K
$0.2019
₿0.000021
$0.1732
₿0.000020
$22.84M
₿662.32
$192.03M
₿20.64K
$24.96M
₿2.68K
Predicción de precios de Sleepless AI(ai)
1026 GoGoPool  GGP $3.51
₿0.00020
7.25 $24.84M
₿706.93
$3.52
₿0.00020
$3.06
₿0.00019
$55.71K
₿0.8
$67.78M
₿3.82K
$24.84M
₿706.93
Predicción de precios de GoGoPool(ggp)
1028 Dora Factory  DORA $0.02465
₿0.0000016
0.67 $24.82M
₿1.65K
$0.0256
₿0.0000016
$0.02424
₿0.0000015
$1.25M
₿9.79
$24.82M
₿1.65K
$24.82M
₿1.65K
Predicción de precios de Dora Factory(dora)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Predicción de precios de FEG BSC(feg)
1030 DIMO  DIMO $0.07712
₿0.0000055
-5.15 $24.78M
₿1.19K
$0.08131
₿0.0000057
$0.07515
₿0.0000053
$226.21K
₿5.67
$77.18M
₿5.57K
$24.78M
₿1.19K
Predicción de precios de DIMO(dimo)
1031 OctaSpace  OCTA $0.6497
₿0.000020
2.04 $24.73M
₿587.92
$0.7073
₿0.000020
$0.6203
₿0.000019
$491.83K
₿4.97
$24.73M
₿587.92
$24.73M
₿587.92
Predicción de precios de OctaSpace(octa)
1032 ParaSwap  PSP $0.01593
₿0.00000056
3.32 $24.66M
₿713.12
$0.01612
₿0.00000057
$0.01541
₿0.00000055
$68.14K
₿3.06
$28.64M
₿1.02K
$24.66M
₿713.12
Predicción de precios de ParaSwap(psp)
1035 Bitrise Token  BRISE $0.0000000619
₿0.0000000000029
0.05 $24.49M
₿1.16K
$0.00000006269
₿0.0000000000030
$0.00000006134
₿0.0000000000028
$3.2M
₿31.31
$26.43M
₿1.25K
$24.49M
₿1.16K
Predicción de precios de Bitrise Token(brise)
1036 IDEX  IDEX $0.02602
₿0.0000012
-1.57 $24.43M
₿1.01K
$0.02728
₿0.0000013
$0.02596
₿0.0000012
$2.61M
₿119.93
$26.02M
₿1.24K
$24.43M
₿1.01K
Predicción de precios de IDEX(idex)
1038 Crown by Third Time Games  CROWN $0.09767
₿0.000019
9.95 $24.4M
₿3.05K
$0.1069
₿0.000021
$0.08862
₿0.000018
$252.8K
₿19.64
$24.4M
₿4.77K
$24.4M
₿3.05K
Predicción de precios de Crown by Third Time Games(crown)
1042 Maple  MPL $13.9
₿0.00027
-5.03 $24.28M
₿2.17K
$14.73
₿0.00028
$13.68
₿0.00027
$526.52K
₿42.06
$138.91M
₿2.77K
$24.28M
₿2.17K
Predicción de precios de Maple(mpl)
1045 Nakamoto Games  NAKA $0.3719
₿0.000027
0.18 $24.18M
₿1.77K
$0.3944
₿0.000028
$0.3686
₿0.000026
$5.8M
₿393.83
$66.99M
₿4.91K
$24.18M
₿1.77K
Predicción de precios de Nakamoto Games(naka)
1055 Clash of Lilliput  COL $0.2896
₿0.000011
-6.10 $23.78M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$39.43K
₿1.52
$289.74M
₿12.01K
$23.78M
₿985.26
Predicción de precios de Clash of Lilliput(col)
1058 LeverFi  LEVER $0.0006792
₿0.000000052
-6.01 $23.77M
₿1.54K
$0.0007328
₿0.000000056
$0.0006659
₿0.000000051
$10.04M
₿390.83
$23.77M
₿1.85K
$23.77M
₿1.54K
Predicción de precios de LeverFi(lever)
1063 GXChain  GXC $0.3153
₿0.000036
4.77 $23.65M
₿2.71K
$0.3458
₿0.000040
$0.2955
₿0.0000069
$9.17K
₿1.15
$31.53M
₿3.61K
$23.65M
₿2.71K
Predicción de precios de GXChain(gxc)
1067 Wanchain  WAN $0.118
₿0.0000052
-0.26 $23.43M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.94M
₿60.95
$24.78M
₿1.1K
$23.43M
₿1.04K
Predicción de precios de Wanchain(wan)
1072 Badger DAO  BADGER $1.17
₿0.000084
20.46 $23.23M
₿1.7K
$1.28
₿0.000091
$0.964
₿0.000084
$49.43M
₿197.03
$24.48M
₿1.79K
$23.23M
₿1.7K
Predicción de precios de Badger DAO(badger)
1080 ankrETH  ANKRETH $2,167.85
₿0.058
3.99 $22.94M
₿1.04K
$2,170.59
₿0.059
$2,084.66
₿0.058
$170.54
₿0.61
$22.94M
₿1.04K
$22.94M
₿1.04K
Predicción de precios de ankrETH(ankreth)
1081 Vertex  VRTX $0.04521
₿0.0000037
2.23 $22.83M
₿928.89
$0.04607
₿0.0000038
$0.04422
₿0.0000036
$1.95M
₿50.04
$45.18M
₿4.56K
$22.83M
₿928.89
Predicción de precios de Vertex(vrtx)
1083 Litentry  LIT $0.5037
₿0.000020
-4.21 $22.75M
₿1.02K
$0.5335
₿0.000021
$0.4946
₿0.000020
$214.76K
₿41.35
$50.38M
₿2.05K
$22.75M
₿1.02K
Predicción de precios de Litentry(lit)
1084 Polymath  POLY $0.02523
₿0.0000014
15.11 $22.64M
₿1.28K
$0.08193
₿0.0000016
$0.02192
₿0.0000013
$4.32K
₿0.29
$25.2M
₿1.42K
$22.64M
₿1.28K
Predicción de precios de Polymath(poly)
1086 Alchemix  ALCX $9.41
₿0.00056
-0.16 $22.6M
₿1.22K
$9.59
₿0.00058
$9.37
₿0.00049
$1.41M
₿419.86
$28.5M
₿1.62K
$22.6M
₿1.22K
Predicción de precios de Alchemix(alcx)
1089 Polkastarter  POLS $0.2267
₿0.000015
3.46 $22.5M
₿1.56K
$0.2282
₿0.000016
$0.2166
₿0.000015
$1.47M
₿69.81
$22.68M
₿1.57K
$22.5M
₿1.56K
Predicción de precios de Polkastarter(pols)
1091 Shardus  ULT $0.05102
₿0.0000027
-0.42 $22.43M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$206.87
₿0.15
$51.02M
₿2.77K
$22.43M
₿1.22K
Predicción de precios de Shardus(ult)
1105 Shadow Token  SHDW $0.1333
₿0.000027
4.70 $21.52M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$524.18K
₿53.41
$22.5M
₿4.64K
$21.52M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1107 Perpetual Protocol  PERP $0.2949
₿0.000019
-5.67 $21.41M
₿1.45K
$0.3126
₿0.000022
$0.2835
₿0.000019
$14.59M
₿407.14
$44.23M
₿3K
$21.41M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1118 Komodo  KMD $0.1504
₿0.0000068
-0.41 $21.17M
₿948.97
$0.1541
₿0.0000071
$0.1466
₿0.0000067
$1.65M
₿39.93
$21.17M
₿1.36K
$21.17M
₿948.97
Predicción de precios de Komodo(kmd)
1119 Alkimi  $ADS $0.1087
₿0.0000027
-4.54 $20.85M
₿499.37
$0.1139
₿0.0000028
$0.1084
₿0.0000026
$131.59K
₿3.28
$27.14M
₿687.93
$20.85M
₿499.37
Predicción de precios de Alkimi($ads)
1132 Star Atlas DAO  POLIS $0.06979
₿0.0000054
-0.64 $20.06M
₿1.34K
$0.07141
₿0.0000054
$0.06882
₿0.0000053
$215.8K
₿5.06
$25.12M
₿1.95K
$20.06M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1144 Gitcoin  GTC $0.3227
₿0.000025
2.48 $19.64M
₿1.58K
$0.3229
₿0.000027
$0.3102
₿0.000025
$2.84M
₿124.59
$32.28M
₿2.59K
$19.64M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1145 Taraxa  TARA $0.003592
₿0.00000014
-5.26 $19.61M
₿568.42
$0.003869
₿0.00000014
$0.003584
₿0.00000013
$1.57M
₿8.96
$38.51M
₿1.53K
$19.61M
₿568.42
Predicción de precios de Taraxa(tara)
1148 LTO Network  LTO $0.04462
₿0.0000035
0.93 $19.54M
₿1.53K
$0.04722
₿0.0000036
$0.04387
₿0.0000034
$1.86M
₿123.34
$19.55M
₿1.53K
$19.54M
₿1.53K
Predicción de precios de LTO Network(lto)
1150 Frontier Token  FRONT $0.2196
₿0.000017
0.27 $19.48M
₿1.55K
$0.2216
₿0.000018
$0.2132
₿0.000016
$107.26
₿463.69
$19.48M
₿1.59K
$19.48M
₿1.55K
Predicción de precios de Frontier Token(front)
1153 Cortex  CTXC $0.08477
₿0.0000057
-0.77 $19.41M
₿1.26K
$0.0875
₿0.0000059
$0.08394
₿0.0000056
$3.15M
₿93.21
$25.39M
₿1.72K
$19.41M
₿1.26K
Predicción de precios de Cortex(ctxc)
1156 Reef  REEF $0.000454
₿0.000000045
3.50 $19.19M
₿1.04K
$0.0004842
₿0.000000048
$0.0004243
₿0.000000044
$1.46M
₿493.39
$19.19M
₿1.04K
$19.19M
₿1.04K
Predicción de precios de Reef(reef)
1157 Lido Staked SOL  STSOL $180.92
₿0.0028
1.88 $19.14M
₿11.19K
$181.09
₿0.0030
$176.63
₿0.0028
$66.57K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1163 Loom Network  LOOMOLD $0.02278
₿0.0000015
-5.47 $18.96M
₿1.24K
$0.02529
₿0.0000015
$0.02201
₿0.0000014
$395.79K
₿7.75
$22.74M
₿1.49K
$18.96M
₿1.24K
Predicción de precios de Loom Network(loomold)
1178 Measurable Data Token  MDT $0.0305
₿0.0000014
4.83 $18.51M
₿904.16
$0.03051
₿0.0000015
$0.02908
₿0.0000014
$3.48M
₿109.87
$30.52M
₿1.49K
$18.51M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1181 BiLira  TRYB $0.02596
₿0.00000044
-0.44 $18.37M
₿671.5
$0.02614
₿0.00000044
$0.02585
₿0.00000043
$52.44K
₿0.1
$18.37M
₿671.5
$18.37M
₿671.5
Predicción de precios de BiLira(tryb)
1183 sETH  SETH $1,582.57
₿0.050
2.16 $18.33M
₿622.47
$1,623.86
₿0.051
$1,549.14
₿0.050
$1.67K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
Predicción de precios de sETH(seth)
1190 DexTools  DEXT $0.2303
₿0.000013
0.93 $18.1M
₿1.17K
$0.2425
₿0.000013
$0.2224
₿0.000012
$17.4K
₿7.7
$27.78M
₿1.75K
$18.1M
₿1.17K
Predicción de precios de DexTools(dext)
1194 Grok  $GROK $0.002844
₿0.00000014
1.34 $17.95M
₿959.29
$0.002983
₿0.00000017
$0.002788
₿0.00000014
$3.63M
₿171.02
$18.73M
₿1K
$17.95M
₿959.29
Predicción de precios de Grok($grok)
1195 ASD  ASD $0.02408
₿0.0000010
-0.03 $17.84M
₿769.5
$0.02426
₿0.0000010
$0.02368
₿0.0000010
$1.26M
₿39.26
$17.84M
₿769.5
$17.84M
₿769.5
Predicción de precios de ASD(asd)
1196 Vyvo Smart Chain  VSC $0.004015
₿0.00000034
-2.43 $17.82M
₿782.85
$0.004166
₿0.00000035
$0.003993
₿0.00000033
$110.25K
₿9.63
$80.72M
₿6.98K
$17.82M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
1197 Trias Token  TRIAS $1.78
₿0.00016
-3.09 $17.8M
₿1.67K
$1.84
₿0.00018
$1.76
₿0.00016
$430.73K
₿25.34
$17.8M
₿1.67K
$17.8M
₿1.67K
Predicción de precios de Trias Token(trias)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.977
₿0.000010
$0.9484
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Predicción de precios de Fidu(fidu)
1205 ShapeShift FOX Token  FOX $0.0284
₿0.0000013
-2.25 $17.68M
₿851.7
$0.02912
₿0.0000014
$0.0282
₿0.0000013
$215.23K
₿23.26
$28.4M
₿1.38K
$17.68M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1208 Flamingo Finance  FLM $0.03243
₿0.0000019
-5.26 $17.64M
₿1.13K
$0.03459
₿0.0000021
$0.03139
₿0.0000019
$8.7M
₿271.31
$17.64M
₿1.13K
$17.64M
₿1.13K
Predicción de precios de Flamingo Finance(flm)
1210 Coinweb  CWEB $0.002924
₿0.00000016
-1.53 $17.58M
₿766.89
$0.002983
₿0.00000017
$0.002916
₿0.00000016
$84.12K
₿2.15
$22.31M
₿1.28K
$17.58M
₿766.89
Predicción de precios de Coinweb(cweb)
1211 Dione  DIONE $0.001725
₿0.00000026
-3.79 $17.54M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$198.34K
₿64.88
$23.23M
₿2.62K
$17.54M
₿2.5K
Predicción de precios de Dione(dione)
1221 Stride Staked Atom  STATOM $6.98
₿0.00020
1.10 $17.15M
₿647.71
$7.04
₿0.00021
$6.86
₿0.00020
$475.91K
₿7.3
$17.15M
₿647.71
$17.15M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1223 Frax Price Index Share  FPIS $0.5088
₿0.000018
0.53 $17.12M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$665.71
₿0.22
$50.88M
₿1.82K
$17.12M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1227 PIXL  PIXL $0.03384
₿0.0000011
-3.46 $16.92M
₿555.71
$0.03528
₿0.0000011
$0.0317
₿0.0000011
$22.57K
₿0.87
$16.92M
₿555.71
$16.92M
₿555.71
Predicción de precios de PIXL(pixl)
1229 Persistence  XPRT $0.07375
₿0.0000045
-3.57 $16.73M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.41M
₿6.88
$16.75M
₿924.05
$16.73M
₿918.58
Predicción de precios de Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.31
₿0.00048
$45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Predicción de precios de LINK(fnsa)
1249 Propchain  PROPC $0.5997
₿0.000060
5.79 $16.26M
₿995.51
$0.6078
₿0.000063
$0.5668
₿0.000059
$99.66K
₿27.04
$38.29M
₿5.08K
$16.26M
₿995.51
Predicción de precios de Propchain(propc)
1253 Bluzelle  BLZ $0.03494
₿0.0000062
-1.74 $16.22M
₿2.67K
$0.03717
₿0.0000063
$0.03489
₿0.0000060
$1.3M
₿110.02
$17.49M
₿3.11K
$16.22M
₿2.67K
Predicción de precios de Bluzelle(blz)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3574
₿0.0000037
$0.3469
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
1276 LooksRare  LOOKS $0.01554
₿0.0000024
19.86 $15.46M
₿2.48K
$0.01808
₿0.0000025
$0.01282
₿0.0000022
$12.78M
₿320.02
$15.46M
₿2.48K
$15.46M
₿2.48K
Predicción de precios de LooksRare(looks)
1277 Alchemix USD  ALUSD $0.9839
₿0.000014
-1.02 $15.48M
₿2.43K
$0.9941
₿0.000014
$0.9812
₿0.000013
$111.73K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1278 ECOx  ECOX $0.03118
₿0.0000029
17.59 $15.44M
₿768.69
$0.03698
₿0.0000029
$0.02594
₿0.0000027
$17.54K
₿0.32
$31.14M
₿2.94K
$15.44M
₿768.69
Predicción de precios de ECOx(ecox)
1280 Samoyedcoin  SAMO $0.003249
₿0.00000014
-1.95 $15.42M
₿622.21
$0.003344
₿0.00000015
$0.003241
₿0.00000014
$693.61K
₿16.53
$15.42M
₿706.6
$15.42M
₿622.21
Predicción de precios de Samoyedcoin(samo)
1281 Token dForce USD  USX $0.9981
₿0.000015
0.08 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$20.01K
₿0.48
$134.33M
₿2.48K
$15.43M
₿473.66
Predicción de precios de Token dForce USD(usx)
1282 Biswap  BSW $0.03077
₿0.0000016
-10.75 $15.36M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$20.89M
₿89.11
$17.75M
₿969.69
$15.36M
₿838.72
Predicción de precios de Biswap(bsw)
1286 THORSwap  THOR $0.07836
₿0.0000041
17.06 $15.27M
₿717.76
$0.08013
₿0.0000042
$0.06671
₿0.0000041
$55.88K
₿2.54
$22.03M
₿1.75K
$15.27M
₿717.76
Predicción de precios de THORSwap(thor)
1295 Aragon  ANT $0.3758
₿0.00013
-1.21 $15.05M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$131.39
₿131.77
$16.24M
₿5.67K
$15.05M
₿5.26K
Predicción de precios de Aragon(ant)
1300 Opulous  OPUL $0.02992
₿0.0000034
2.03 $14.96M
₿1.56K
$0.03036
₿0.0000038
$0.02928
₿0.0000033
$391.74K
₿45.45
$14.96M
₿1.71K
$14.96M
₿1.56K
Predicción de precios de Opulous(opul)
1302 Helium IOT  IOT $0.0006145
₿0.000000018
1.56 $15.16M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$12.98K
₿0.42
$122.89M
₿3.62K
$15.16M
₿458.76
Predicción de precios de Helium IOT(iot)
1305 CEEK Smart VR Token  CEEK $0.01528
₿0.0000010
0.38 $14.8M
₿910.32
$0.01543
₿0.0000010
$0.01501
₿0.0000010
$901.21K
₿38.25
$15.29M
₿1.05K
$14.8M
₿910.32
Predicción de precios de CEEK Smart VR Token(ceek)
1306 Cornucopias  COPI $0.01434
₿0.0000010
0.97 $14.73M
₿935.82
$0.01449
₿0.0000010
$0.01419
₿0.0000010
$153.66K
₿9.16
$55.07M
₿4.13K
$14.73M
₿935.82
Predicción de precios de Cornucopias(copi)
1315 GameFi  GAFI $1.33
₿0.00013
0.44 $14.53M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$366.33K
₿2.4
$19.85M
₿2.07K
$14.53M
₿1.51K
Predicción de precios de GameFi(gafi)
1318 TOPIA  TOPIA $0.01006
₿0.0000010
8.07 $14.83M
₿909.09
$0.01035
₿0.0000011
$0.008793
₿0.0000010
$189.45K
₿5.14
$51.65M
₿5.16K
$14.83M
₿909.09
Predicción de precios de TOPIA(topia)
1320 Verasity  VRA $0.001492
₿0.00000010
4.77 $14.37M
₿1.06K
$0.001497
₿0.00000011
$0.001422
₿0.00000010
$3.6M
₿220.35
$144.22M
₿10.62K
$14.37M
₿1.06K
Predicción de precios de Verasity(vra)
1326 CHEQD Network  CHEQ $0.01589
₿0.0000012
-3.67 $14.28M
₿900.95
$0.01652
₿0.0000012
$0.01585
₿0.0000010
$260.95K
₿5.42
$19.58M
₿1.39K
$14.28M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1338 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01085
₿0.00000011
$0.00997
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Predicción de precios de Carry(cre)
1341 Agoric  BLD $0.0206
₿0.0000018
1.42 $13.94M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$468.9K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Predicción de precios de Agoric(bld)
1344 Ribbon Finance  RBN $0.1431
₿0.000025
1.97 $13.86M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$262.46K
₿82.44
$143.14M
₿25.38K
$13.86M
₿24.34K
Predicción de precios de Ribbon Finance(rbn)
1350 Hatom  HTM $0.2636
₿0.000029
-4.87 $13.74M
₿617.23
$0.2785
₿0.000029
$0.2622
₿0.000028
$63.73K
₿3.1
$26.37M
₿2.9K
$13.74M
₿617.23
Predicción de precios de Hatom(htm)
1354 Impossible Finance Launchpad  IDIA $0.01813
₿0.0000011
0.13 $13.57M
₿827.24
$0.01819
₿0.0000011
$0.01803
₿0.0000010
$1.62K
₿1.17
$18.14M
₿1.11K
$13.57M
₿827.24
Predicción de precios de Impossible Finance Launchpad(idia)
1355 Streamr  DATA $0.01758
₿0.0000010
-2.03 $13.49M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$1.07M
₿43.02
$17.6M
₿1.09K
$13.49M
₿833.95
Predicción de precios de Streamr(data)
1359 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
Predicción de precios de Open Exchange Token(ox old)
1366 Heroes of Mavia  MAVIA $0.2545
₿0.000069
-3.73 $13.14M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$9.54M
₿628.04
$63.62M
₿17.24K
$13.14M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1372 Bitcoin Gold  BTG $0.7463
₿0.00066
-5.28 $13.07M
₿11.74K
$0.85
₿0.00069
$0.7154
₿0.00066
$65.68K
₿197.93
$13.07M
₿14.07K
$13.07M
₿11.74K
Predicción de precios de Bitcoin Gold(btg)
1379 WEMIX Dollar  WEMIX$ $0.8907
₿0.000038
0.06 $12.92M
₿410.77
$0.9004
₿0.
$0.8699
₿0.
$133.38K
₿0
$12.92M
₿453.2
$12.92M
₿410.77
Predicción de precios de WEMIX Dollar(wemix$)
1382 Foxsy AI  FOXSY $0.03066
0.52 $12.82M
$0.03108
$0.03041
$1.17M
$60.52M
$12.82M
Predicción de precios de Foxsy AI(foxsy)
1387 Streamr XDATA  XDATA $0.01816
₿0.0000011
1.37 $12.66M
₿766.29
$0.0372
₿0.0000011
$0.01788
₿0.0000010
$41.31K
₿5.75
$17.93M
₿1.09K
$12.66M
₿766.29
Predicción de precios de Streamr XDATA(xdata)
1391 Sidus  SIDUS $0.001139
₿0.00000015
7.59 $12.51M
₿1.68K
$0.001126
₿0.00000016
$0.0009831
₿0.00000015
$769.93K
₿27.98
$21.38M
₿3.37K
$12.51M
₿1.68K
Predicción de precios de Sidus(sidus)
1395 Clore.ai  CLORE $0.02379
₿0.0000034
0.06 $12.45M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.81M
₿51.33
$12.53M
₿1.12K
$12.45M
₿1.11K
Predicción de precios de Clore.ai(clore)
1400 Aura BAL  AURABAL $3.38
₿0.00019
0.70 $12.36M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$4.8K
₿0.13
$12.36M
₿704.77
$12.36M
₿704.77
Predicción de precios de Aura BAL(aurabal)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí