Página de resultados 6 para Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games

Sports Games (774)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	CHEQD Network CHEQ	$0.009336 ₿0.000000097	0.04	$9.05M ₿94.83	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$299K ₿3.13	$11.77M ₿123.29	$9.05M ₿94.83
1740	Dora Factory DORA	$0.008981 ₿0.000000094	2.59	$8.98M ₿94.06	$0.009018 ₿0.000000094	$0.008754 ₿0.000000092	$25.04K ₿0.26	$8.98M ₿94.06	$8.98M ₿94.06
1757	Wexo WEXO	$0.02509 ₿0.00000026	1.11	$8.82M ₿92.41	$0.0252 ₿0.00000026	$0.02482 ₿0.00000026	$145.16K ₿1.52	$22.5M ₿235.62	$8.82M ₿92.41
1766	Pangolin PNG	$0.03893 ₿0.00000040	-4.25	$8.74M ₿91.49	$0.04066 ₿0.00000043	$0.03849 ₿0.00000040	$559.85K ₿5.86	$20.95M ₿219.37	$8.74M ₿91.49
1777	Acala ACA	$0.007339 ₿0.000000077	0.63	$8.56M ₿89.63	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.83M ₿19.24	$11.74M ₿122.92	$8.56M ₿89.63
1782	Altura ALU	$0.008652 ₿0.000000090	0.22	$8.56M ₿89.62	$0.008675 ₿0.000000091	$0.008532 ₿0.000000089	$1.04M ₿10.84	$8.56M ₿89.62	$8.56M ₿89.62
1787	Star Atlas DAO POLIS	$0.02642 ₿0.00000027	1.80	$8.53M ₿89.34	$0.02738 ₿0.00000028	$0.02595 ₿0.00000027	$118.19K ₿1.24	$9.52M ₿99.65	$8.53M ₿89.34
1790	Pixels PIXEL	$0.01099 ₿0.00000011	10.86	$8.48M ₿88.81	$0.01102 ₿0.00000011	$0.009703 ₿0.00000010	$19.93M ₿209.28	$54.99M ₿575.9	$8.48M ₿88.81
1810	Polkastarter POLS	$0.08346 ₿0.00000087	-1.00	$8.28M ₿86.7	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$264.12K ₿2.77	$8.35M ₿87.39	$8.28M ₿86.7
1813	NEM XEM	$0.000918 ₿0.0000000096	-8.08	$8.26M ₿86.46	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.55	$8.26M ₿86.46	$8.26M ₿86.46
1818	Bluzelle BLZ	$0.01748 ₿0.00000018	-1.21	$8.19M ₿85.92	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$220.35K ₿2.31	$8.73M ₿91.57	$8.19M ₿85.92
1820	Measurable Data Token MDT	$0.01343 ₿0.00000014	2.22	$8.15M ₿85.33	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$495.19K ₿5.18	$13.44M ₿140.73	$8.15M ₿85.33
1821	0x0.ai: AI Smart Contract 0X0	$0.009197 ₿0.000000096	3.04	$8.2M ₿85.85	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.77K ₿0.18	$8.2M ₿85.85	$8.2M ₿85.85
1842	PondCoin PNDC	$0.00000008386 ₿0.00000000000087	16.63	$7.75M ₿81.21	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$151.21K ₿1.58	$35.28M ₿369.46	$7.75M ₿81.21
1850	PepeFork PORK	$0.00000002328 ₿0.00000000000024	0.38	$7.69M ₿80.56	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$194.4K ₿2.04	$9.79M ₿102.57	$7.69M ₿80.56
1854	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.45	$7.65M ₿80.15	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.97K ₿0.83	$12.3M ₿128.79	$7.65M ₿80.15
1857	Shadow Token SHDW	$0.04463 ₿0.00000046	-2.16	$7.59M ₿79.48	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$48.42K ₿0.51	$7.59M ₿79.48	$7.59M ₿79.48
1858	Propchain PROPC	$0.1764 ₿0.0000018	1.92	$7.57M ₿79.3	$0.1793 ₿0.0000018	$0.1728 ₿0.0000018	$471.66K ₿4.94	$11.26M ₿117.87	$7.57M ₿79.3
1863	OctaSpace OCTA	$0.1778 ₿0.0000018	2.86	$7.53M ₿78.82	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$258.09K ₿2.7	$7.53M ₿78.82	$7.53M ₿78.82
1865	Crown by Third Time Games CROWN	$0.03001 ₿0.00000031	3.35	$7.51M ₿78.7	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$17.16K ₿0.04	$7.51M ₿78.7	$7.51M ₿78.7
1874	Trias Token TRIAS	$0.7349 ₿0.0000077	2.20	$7.35M ₿76.98	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.18K ₿0.02	$7.35M ₿76.98	$7.35M ₿76.98
1890	Nakamoto Games NAKA	$0.1101 ₿0.0000011	24.29	$7.19M ₿75.34	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.81M ₿18.93	$19.92M ₿208.68	$7.19M ₿75.34
1891	Avalaunch XAVA	$0.1535 ₿0.0000016	-0.82	$7.21M ₿75.49	$0.1551 ₿0.0000016	$0.1534 ₿0.0000016	$129.87K ₿1.36	$15.35M ₿160.78	$7.21M ₿75.49
1896	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	0.22	$7.18M ₿75.14	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.13K ₿0.83	$31.56M ₿330.47	$7.18M ₿75.14
1900	Clover Finance CLV	$0.005825 ₿0.000000061	2.07	$7.14M ₿74.74	$0.005836 ₿0.000000061	$0.005551 ₿0.000000058	$949.67K ₿9.94	$11.66M ₿122.11	$7.14M ₿74.74
1908	Seedify.fund SFUND	$0.08508 ₿0.00000089	-4.21	$7.06M ₿74	$0.08883 ₿0.00000094	$0.08429 ₿0.00000088	$420.5K ₿4.38	$8.51M ₿89.15	$7.06M ₿74
1912	Star Atlas ATLAS	$0.0003027 ₿0.0000000031	2.87	$7.05M ₿73.73	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$173.2K ₿1.81	$10.91M ₿114.12	$7.05M ₿73.73
1953	inSure DeFi SURE	$0.0002527 ₿0.0000000026	-5.12	$6.69M ₿70.08	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$7.3 ₿0	$22.24M ₿232.87	$6.69M ₿70.08
1955	Wen WEN	$0.00000918 ₿0.000000000096	0.12	$6.68M ₿69.94	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$648.17K ₿6.78	$6.68M ₿69.94	$6.68M ₿69.94
1960	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02315 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	PaLM AI PALM	$0.08595 ₿0.00000090	4.28	$6.63M ₿69.43	$0.08595 ₿0.00000090	$0.07629 ₿0.00000080	$75.96K ₿0.8	$6.63M ₿69.43	$6.63M ₿69.43
1964	Aleph ALEPH	$0.03552 ₿0.00000037	1.59	$6.62M ₿69.37	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$206.78K ₿2.16	$17.76M ₿186.05	$6.62M ₿69.37
1968	Reef REEF	$0.0001464 ₿0.0000000015	0.88	$6.57M ₿68.79	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$701.85K ₿7.22	$6.57M ₿68.79	$6.57M ₿68.79
1983	Grape GRP	$1.45 ₿0.000015	5.77	$6.44M ₿67.48	$1.49 ₿0.000015	$1.37 ₿0.000014	$163.92 ₿0	$14.47M ₿151.5	$6.44M ₿67.48
2009	Dynex DNX	$0.05807 ₿0.00000060	-1.82	$6.15M ₿64.45	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$606.66K ₿6.35	$6.15M ₿64.45	$6.15M ₿64.45
2015	Cornucopias COPI	$0.005915 ₿0.000000061	3.32	$6.11M ₿64.03	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$902.3 ₿0.01	$22.72M ₿238.15	$6.11M ₿64.03
2016	Alpha Finance ALPHA	$0.00635 ₿0.000000066	1.11	$6.1M ₿63.91	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.92K ₿4.58	$6.35M ₿66.51	$6.1M ₿63.91
2018	Litentry LIT	$0.1346 ₿0.0000014	2.88	$6.08M ₿63.69	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.09K ₿0.02	$13.46M ₿141.02	$6.08M ₿63.69
2032	Tenset 10SET	$0.03848 ₿0.00000040	-1.74	$6.01M ₿62.91	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$160.38K ₿1.68	$6.01M ₿62.91	$6.01M ₿62.91
2033	Sleepless AI AI	$0.04626 ₿0.00000048	16.75	$6M ₿62.88	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.17M ₿179.8	$46.19M ₿483.67	$6M ₿62.88
2039	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.95K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2043	FEED EVERY GORILLA FEG	$0.00006177 ₿0.00000000064	-1.69	$5.97M ₿62.5	$0.00006297 ₿0.00000000066	$0.00005987 ₿0.00000000062	$298.64K ₿3.13	$5.97M ₿62.5	$5.97M ₿62.5
2044	dYdX ETHDYDX	$0.2015 ₿0.0000021	4.47	$5.97M ₿62.49	$0.2029 ₿0.0000021	$0.1912 ₿0.0000020	$7.6M ₿79.73	$165.99M ₿1.74K	$5.97M ₿62.49
2046	REN REN	$0.005959 ₿0.000000062	1.00	$5.96M ₿62.4	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.85K ₿2.51	$5.96M ₿62.4	$5.96M ₿62.4
2047	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	1.32	$5.96M ₿62.4	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.55M ₿162.9	$5.96M ₿62.4
2056	sETH2 SETH2	$3,298.43 ₿0.034	0.36	$5.9M ₿61.75	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.75	$5.9M ₿61.75
2060	Persistence XPRT	$0.02397 ₿0.00000025	-0.17	$5.84M ₿61.19	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.79K ₿0.23	$5.95M ₿62.33	$5.84M ₿61.19
2091	Nexera NXRA	$0.005345 ₿0.000000055	-2.12	$5.6M ₿58.64	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.32K ₿0.21	$10.69M ₿111.97	$5.6M ₿58.64
2106	Myro $MYRO	$0.005505 ₿0.000000057	2.91	$5.5M ₿57.65	$0.0056 ₿0.000000058	$0.005332 ₿0.000000056	$1.09M ₿11.42	$5.5M ₿57.65	$5.5M ₿57.65
2113	Aurory AURY	$0.07197 ₿0.00000075	-2.55	$5.41M ₿56.63	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.43K ₿0.12	$7.2M ₿75.38	$5.41M ₿56.63
2122	Perpetual Protocol PERP	$0.07361 ₿0.00000077	-3.01	$5.35M ₿56	$0.07607 ₿0.00000080	$0.07281 ₿0.00000076	$2.02M ₿21.14	$11.05M ₿115.69	$5.35M ₿56
2129	Komodo KMD	$0.03771 ₿0.00000039	2.04	$5.3M ₿55.55	$0.03771 ₿0.00000039	$0.03688 ₿0.00000038	$15.1K ₿0.16	$5.3M ₿55.55	$5.3M ₿55.55
2133	DIMO DIMO	$0.01269 ₿0.00000013	-0.78	$5.29M ₿55.39	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.97K ₿0.37	$12.69M ₿132.89	$5.29M ₿55.39
2137	Grok GROK	$0.0008359 ₿0.0000000087	-3.03	$5.28M ₿55.32	$0.0008623 ₿0.0000000091	$0.0008224 ₿0.0000000086	$368.92K ₿3.86	$5.51M ₿57.73	$5.28M ₿55.32
2141	KIRA Network KEX	$0.02338 ₿0.00000024	95.61	$5.24M ₿54.86	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$383.07 ₿0	$7.01M ₿73.47	$5.24M ₿54.86
2152	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2153	CEEK Smart VR Token CEEK	$0.005191 ₿0.000000053	0.92	$5.19M ₿54.34	$0.00528 ₿0.000000055	$0.005073 ₿0.000000053	$137.9K ₿2.13	$5.19M ₿54.37	$5.19M ₿54.34
2156	Ultra UOS	$0.01032 ₿0.00000010	4.29	$5.12M ₿53.69	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$761.55K ₿7.98	$10.3M ₿108.13	$5.12M ₿53.69
2218	Helium IOT IOT	$0.0002082 ₿0.0000000021	0.03	$4.79M ₿50.16	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$378.71 ₿0	$41.65M ₿436.2	$4.79M ₿50.16
2243	Shido Network SHIDO	$0.0002558 ₿0.0000000026	-0.85	$4.61M ₿48.24	$0.0002593 ₿0.0000000027	$0.0002531 ₿0.0000000026	$89.55K ₿0.94	$4.61M ₿48.24	$4.61M ₿48.24
2260	PIXL PIXL	$0.00896 ₿0.000000093	-1.79	$4.48M ₿46.92	$0.009468 ₿0.000000099	$0.00896 ₿0.000000093	$1.55K ₿0.02	$4.48M ₿46.92	$4.48M ₿46.92
2269	xSUSHI XSUSHI	$0.5643 ₿0.0000059	10.54	$4.4M ₿46.1	$0.5674 ₿0.0000059	$0.5036 ₿0.0000053	$7.11K ₿0.07	$4.4M ₿46.1	$4.4M ₿46.1
2282	Verasity VRA	$0.00005027 ₿0.00000000052	-4.01	$4.31M ₿45.18	$0.00005273 ₿0.00000000055	$0.00004658 ₿0.00000000048	$1.82M ₿19.07	$8.8M ₿92.14	$4.31M ₿45.18
2286	Kwenta KWENTA	$8.08 ₿0.000084	4.37	$4.3M ₿45.03	$8.08 ₿0.000084	$7.67 ₿0.000080	$67.94 ₿0	$6.44M ₿67.48	$4.3M ₿45.03
2297	Steem Dollars SBD	$0.5374 ₿0.0000056	-0.63	$4.26M ₿44.62	$0.5545 ₿0.0000058	$0.5323 ₿0.0000056	$782.9K ₿8.2	$4.26M ₿44.62	$4.26M ₿44.62
2301	GameFi GAFI	$0.3894 ₿0.0000040	0.83	$4.25M ₿44.63	$0.3909 ₿0.0000041	$0.3823 ₿0.0000040	$148.07K ₿1.55	$5.81M ₿60.99	$4.25M ₿44.63
2316	Veno Finance VNO	$0.007995 ₿0.000000083	-1.40	$4.19M ₿43.84	$0.008133 ₿0.000000085	$0.007876 ₿0.000000082	$27.45K ₿0.29	$15.12M ₿158.38	$4.19M ₿43.84
2317	Agoric BLD	$0.006041 ₿0.000000063	-0.27	$4.18M ₿43.82	$0.006058 ₿0.000000064	$0.005995 ₿0.000000063	$27.33K ₿0.29	$6.49M ₿67.98	$4.18M ₿43.82
2318	Tectum TET	$0.4198 ₿0.0000044	12.93	$4.17M ₿43.67	$0.4296 ₿0.0000045	$0.3524 ₿0.0000037	$147.4K ₿1.54	$4.2M ₿43.96	$4.17M ₿43.67
2321	Opulous OPUL	$0.008353 ₿0.000000087	0.67	$4.19M ₿43.74	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$504.56K ₿5.28	$4.19M ₿43.74	$4.19M ₿43.74
2331	Machine Xchange Coin MXC	$0.001308 ₿0.000000013	18.82	$4.13M ₿42.91	$0.001834 ₿0.000000019	$0.0009388 ₿0.0000000098	$762.93K ₿7.98	$4.13M ₿42.91	$4.13M ₿42.91
2405	Streamr DATA	$0.004982 ₿0.000000052	5.04	$3.82M ₿40.07	$0.004984 ₿0.000000052	$0.004648 ₿0.000000048	$1.82M ₿18.43	$4.98M ₿52.26	$3.82M ₿40.07
2444	ParaSwap PSP	$0.003408 ₿0.000000035	-1.79	$3.71M ₿38.89	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$6.47K ₿0.07	$3.8M ₿39.82	$3.71M ₿38.89
2463	Ribbon Finance RBN	$0.04351 ₿0.00000045	1.52	$3.65M ₿38.23	$0.04351 ₿0.00000045	$0.04179 ₿0.00000044	$247.93 ₿0	$43.52M ₿455.74	$3.65M ₿38.23
2486	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-3.14	$3.59M ₿37.55	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$146.44K ₿1.53	$3.75M ₿39.26	$3.59M ₿37.55
2505	Streamr XDATA XDATA	$0.005044 ₿0.000000052	-2.54	$3.52M ₿36.83	$0.005177 ₿0.000000054	$0.004902 ₿0.000000051	$166.42 ₿0	$4.98M ₿52.15	$3.52M ₿36.83
2518	Flamingo Finance FLM	$0.006113 ₿0.000000064	6.94	$3.46M ₿36.27	$0.006122 ₿0.000000064	$0.005684 ₿0.000000059	$586.41K ₿6.14	$3.46M ₿36.27	$3.46M ₿36.27
2519	Samoyedcoin SAMO	$0.000728 ₿0.0000000076	-1.74	$3.46M ₿36.21	$0.0007628 ₿0.0000000080	$0.0007166 ₿0.0000000075	$132.41K ₿1.39	$3.46M ₿36.22	$3.46M ₿36.21
2538	Vaiot VAI	$0.008624 ₿0.000000090	-8.22	$3.42M ₿35.83	$0.009593 ₿0.00000010	$0.008428 ₿0.000000088	$179.82K ₿1.88	$3.45M ₿36.13	$3.42M ₿35.83
2571	Rainicorn $RAINI	$0.006755 ₿0.000000070	1.11	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2574	Heroes of Mavia MAVIA	$0.06324 ₿0.00000066	7.49	$3.26M ₿34.18	$0.06362 ₿0.00000066	$0.05781 ₿0.00000061	$2.87M ₿30.01	$15.81M ₿165.54	$3.26M ₿34.18
2577	Myria MYRIA	$0.0001158 ₿0.0000000012	-2.68	$3.27M ₿34.29	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$276.44K ₿2.9	$5.79M ₿60.6	$3.27M ₿34.29
2581	Sovryn SOV	$0.06612 ₿0.00000069	0.54	$3.25M ₿34.04	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$83.44K ₿0.87	$6.61M ₿69.26	$3.25M ₿34.04
2587	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2588	Sidus SIDUS	$0.0002933 ₿0.0000000030	7.32	$3.23M ₿33.8	$0.0003318 ₿0.0000000034	$0.0002674 ₿0.0000000028	$303.66K ₿3.18	$5.5M ₿57.65	$3.23M ₿33.8
2590	Orion Protocol ORN	$0.09384 ₿0.00000098	8.66	$3.23M ₿33.84	$0.09384 ₿0.00000098	$0.08581 ₿0.00000090	$171.58 ₿0	$9.38M ₿98.28	$3.23M ₿33.84
2605	Hifi Finance HIFI	$0.02035 ₿0.00000021	-0.45	$3.18M ₿33.28	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.23M ₿12.92	$3.4M ₿35.6	$3.18M ₿33.28
2608	Step App FITFI	$0.0007345 ₿0.0000000076	9.78	$3.28M ₿34.39	$0.0007309 ₿0.0000000076	$0.0006549 ₿0.0000000068	$2.69M ₿28.15	$3.42M ₿35.79	$3.28M ₿34.39
2609	Clore.ai CLORE	$0.005009 ₿0.000000052	0.25	$3.16M ₿33.08	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$889.66K ₿9.32	$3.18M ₿33.26	$3.16M ₿33.08
2626	SIPHER SIPHER	$0.008928 ₿0.000000093	2.49	$3.09M ₿32.39	$0.008958 ₿0.000000094	$0.008697 ₿0.000000091	$7.96K ₿0.08	$3.41M ₿35.74	$3.09M ₿32.39
2634	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.55	$3.08M ₿32.3	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.81M ₿18.91	$3.08M ₿32.3	$3.08M ₿32.3
2639	Stratos STOS	$0.04309 ₿0.00000045	-16.70	$3M ₿31.41	$0.0521 ₿0.00000055	$0.04236 ₿0.00000044	$143.92K ₿1.55	$4.28M ₿44.82	$3M ₿31.41
2657	KYVE Network KYVE	$0.00265 ₿0.000000027	-0.51	$3.02M ₿31.59	$0.002775 ₿0.000000029	$0.00249 ₿0.000000026	$21.52K ₿0.23	$3.39M ₿35.48	$3.02M ₿31.59
2663	Kadena KDA	$0.008795 ₿0.000000092	-2.73	$2.98M ₿31.19	$0.009261 ₿0.000000097	$0.008795 ₿0.000000092	$45.42K ₿0.48	$2.98M ₿31.19	$2.98M ₿31.19
2668	Guild of Guardians GOG	$0.003731 ₿0.000000039	-1.37	$2.99M ₿31.27	$0.003783 ₿0.000000040	$0.003695 ₿0.000000038	$21.42K ₿0.22	$3.73M ₿39.08	$2.99M ₿31.27
2682	PLAYA3ULL GAMES 3ULL	$0.00019 ₿0.0000000019	-1.66	$2.96M ₿30.98	$0.0001932 ₿0.0000000020	$0.0001858 ₿0.0000000019	$186.72K ₿1.95	$2.96M ₿31.03	$2.96M ₿30.98
2686	Dione DIONE	$0.000248 ₿0.0000000025	-1.86	$2.94M ₿30.77	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$30.94K ₿0.32	$3.33M ₿34.87	$2.94M ₿30.77
2694	Mintlayer ML	$0.01383 ₿0.00000014	-5.79	$2.95M ₿30.85	$0.01629 ₿0.00000017	$0.0138 ₿0.00000014	$172.72K ₿1.81	$5.53M ₿57.96	$2.95M ₿30.85
2709	Polymath POLY	$0.02608 ₿0.00000027	0.39	$2.86M ₿29.98	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.84K ₿0.05	$26.08M ₿273.12	$2.86M ₿29.98
2718	Morpheus Network MNW	$0.0763 ₿0.00000079	-6.68	$2.86M ₿29.98	$0.08652 ₿0.00000090	$0.07484 ₿0.00000078	$15.5K ₿0.12	$3.65M ₿38.27	$2.86M ₿29.98
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}