$3.17T
Capitalização total de mercado
$105.73B
Volume total
BTC 57.34%     ETH 11.88%
Dominância

Página de Resultados 6 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1726 Telos  TLOS $0.02099
₿0.00000023
-2.32 $8.82M
₿96.82
$0.02149
₿0.00000023
$0.02076
₿0.00000022
$1.8M
₿19.75
$8.82M
₿96.82
$8.82M
₿96.82
Previsão de Preço do Telos(tlos)
1727 Wexo  WEXO $0.02512
₿0.00000027
0.95 $8.83M
₿97.04
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$146.33K
₿1.61
$22.51M
₿247.43
$8.83M
₿97.04
Previsão de Preço do Wexo(wexo)
1739 Games for a Living  GFAL $0.001658
₿0.000000018
-3.68 $8.71M
₿95.83
$0.001726
₿0.000000018
$0.001657
₿0.000000017
$62.57K
₿0.69
$16.59M
₿182.42
$8.71M
₿95.83
Previsão de Preço do Games for a Living(gfal)
1775 Pangolin  PNG $0.0372
₿0.00000040
1.49 $8.35M
₿91.77
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$572.14K
₿6.27
$20.02M
₿220.04
$8.35M
₿91.77
Previsão de Preço do Pangolin(png)
1787 Polkastarter  POLS $0.08264
₿0.00000090
1.96 $8.2M
₿90.49
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$200.83K
₿2.15
$8.26M
₿91.22
$8.2M
₿90.49
Previsão de Preço do Polkastarter(pols)
1793 Acala  ACA $0.006943
₿0.000000076
1.63 $8.12M
₿89.01
$0.007064
₿0.000000076
$0.006779
₿0.000000073
$1.19M
₿13.48
$11.13M
₿122.06
$8.12M
₿89.01
Previsão de Preço do Acala(aca)
1795 CHEQD Network  CHEQ $0.008411
₿0.000000092
-8.43 $8.09M
₿89.62
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$261.57K
₿2.96
$10.48M
₿116.08
$8.09M
₿89.62
Previsão de Preço do CHEQD Network(cheq)
1817 Star Atlas DAO  POLIS $0.02394
₿0.00000026
0.80 $7.84M
₿86.26
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$83.7K
₿0.91
$8.62M
₿94.87
$7.84M
₿86.26
Previsão de Preço do Star Atlas DAO(polis)
1819 Nakamoto Games  NAKA $0.1194
₿0.0000013
7.75 $7.81M
₿86.39
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.07M
₿22.56
$21.64M
₿239.3
$7.81M
₿86.39
Previsão de Preço do Nakamoto Games(naka)
1827 Bluzelle  BLZ $0.01643
₿0.00000018
-2.56 $7.71M
₿84.83
$0.01705
₿0.00000018
$0.01643
₿0.00000017
$281.23K
₿3.09
$8.22M
₿90.41
$7.71M
₿84.83
Previsão de Preço do Bluzelle(blz)
1831 Altura  ALU $0.007754
₿0.000000085
-1.45 $7.66M
₿84.23
$0.008096
₿0.000000087
$0.007727
₿0.000000084
$2.06M
₿22.45
$7.66M
₿84.23
$7.66M
₿84.23
Previsão de Preço do Altura(alu)
1833 Measurable Data Token  MDT $0.01255
₿0.00000013
0.08 $7.61M
₿83.63
$0.0128
₿0.00000013
$0.0125
₿0.00000013
$453.23K
₿5.01
$12.55M
₿137.92
$7.61M
₿83.63
Previsão de Preço do Measurable Data Token(mdt)
1836 0x0.ai: AI Smart Contract  0X0 $0.008461
₿0.000000093
-5.80 $7.54M
₿82.94
$0.009097
₿0.000000097
$0.008452
₿0.000000092
$14.74K
₿0.16
$7.54M
₿82.94
$7.54M
₿82.94
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1845 Crown by Third Time Games  CROWN $0.02961
₿0.00000032
-4.41 $7.44M
₿82.1
$0.03098
₿0.00000033
$0.02905
₿0.00000031
$22.68K
₿0.26
$7.44M
₿82.1
$7.44M
₿82.1
Previsão de Preço do Crown by Third Time Games(crown)
1847 Propchain  PROPC $0.1731
₿0.0000019
-0.84 $7.43M
₿81.65
$0.1756
₿0.0000019
$0.1712
₿0.0000018
$743.82K
₿8.17
$11.04M
₿121.34
$7.43M
₿81.65
Previsão de Preço do Propchain(propc)
1864 ShapeShift FOX Token  FOX $0.0116
₿0.00000012
-2.58 $7.22M
₿79.24
$0.01193
₿0.00000012
$0.01158
₿0.00000012
$64.54K
₿0.7
$11.61M
₿127.31
$7.22M
₿79.24
Previsão de Preço do ShapeShift FOX Token(fox)
1869 NEM  XEM $0.0007984
₿0.0000000087
3.27 $7.19M
₿79.16
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.54M
₿17.04
$7.19M
₿79.16
$7.19M
₿79.16
Previsão de Preço do NEM(xem)
1872 Pixels  PIXEL $0.00925
₿0.00000010
2.74 $7.14M
₿77.89
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.59M
₿72.65
$46.27M
₿505.12
$7.14M
₿77.89
Previsão de Preço do Pixels(pixel)
1876 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.63 $7.11M
₿78.19
$0.001588
₿0.000000017
$0.001558
₿0.000000016
$65.06K
₿0.72
$31.2M
₿343.12
$7.11M
₿78.19
Previsão de Preço do Vyvo Smart Chain(vsc)
1880 Avalaunch  XAVA $0.1499
₿0.0000016
0.76 $7.04M
₿77.69
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$237.97K
₿2.64
$15M
₿165.48
$7.04M
₿77.69
Previsão de Preço do Avalaunch(xava)
1881 OctaSpace  OCTA $0.1658
₿0.0000018
-2.20 $7.03M
₿77.22
$0.1715
₿0.0000018
$0.165
₿0.0000017
$272.26K
₿2.98
$7.03M
₿77.22
$7.03M
₿77.22
Previsão de Preço do OctaSpace(octa)
1900 Shadow Token  SHDW $0.0409
₿0.00000045
-0.07 $6.92M
₿76.3
$0.04124
₿0.00000045
$0.04064
₿0.00000043
$25.62K
₿0.33
$6.92M
₿76.3
$6.92M
₿76.3
Previsão de Preço do Shadow Token(shdw)
1902 PepeFork  PORK $0.00000002091
₿0.00000000000023
0.64 $6.92M
₿76.58
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$90.77K
₿1.24
$8.81M
₿97.49
$6.92M
₿76.58
Previsão de Preço do PepeFork(pork)
1905 Trias Token  TRIAS $0.6888
₿0.0000075
-7.42 $6.89M
₿75.57
$0.7492
₿0.0000080
$0.6863
₿0.0000074
$1.45K
₿0.02
$6.89M
₿75.57
$6.89M
₿75.57
Previsão de Preço do Trias Token(trias)
1909 Frax Price Index Share  FPIS $0.178
₿0.0000019
13.80 $6.82M
₿75.04
$0.1815
₿0.0000019
$0.1564
₿0.0000016
$8.57K
₿0.09
$17.81M
₿195.88
$6.82M
₿75.04
Previsão de Preço do Frax Price Index Share(fpis)
1926 Seedify.fund  SFUND $0.08002
₿0.00000088
-5.69 $6.64M
₿73.03
$0.08493
₿0.00000091
$0.07986
₿0.00000086
$481.93K
₿5.35
$8M
₿87.99
$6.64M
₿73.03
Previsão de Preço do Seedify.fund(sfund)
1927 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
Previsão de Preço do BiLira(tryb)
1928 Clover Finance  CLV $0.005414
₿0.000000059
-0.73 $6.63M
₿72.85
$0.005479
₿0.000000059
$0.005203
₿0.000000055
$1.34M
₿14.81
$10.83M
₿119.02
$6.63M
₿72.85
Previsão de Preço do Clover Finance(clv)
1933 Verasity  VRA $0.00007718
₿0.00000000083
-3.10 $6.57M
₿71.58
$0.0001012
₿0.0000000010
$0.00007454
₿0.00000000080
$7.81M
₿85.37
$13.57M
₿147.81
$6.57M
₿71.58
Previsão de Preço do Verasity(vra)
1939 PondCoin  PNDC $0.00000007072
₿0.00000000000077
4.32 $6.55M
₿73.06
$0.00000007641
₿0.00000000000082
$0.00000006561
₿0.00000000000070
$82.33K
₿0.92
$29.8M
₿332.41
$6.55M
₿73.06
Previsão de Preço do PondCoin(pndc)
1942 PaLM AI  PALM $0.08482
₿0.00000093
-5.84 $6.54M
₿71.55
$0.09237
₿0.00000099
$0.08247
₿0.00000090
$88.67K
₿0.98
$6.54M
₿71.55
$6.54M
₿71.55
Previsão de Preço do PaLM AI(palm)
1956 Reef  REEF $0.0001419
₿0.0000000015
-0.77 $6.37M
₿70.09
$0.0001449
₿0.0000000015
$0.0001401
₿0.0000000015
$1.17M
₿12.87
$6.37M
₿70.09
$6.37M
₿70.09
Previsão de Preço do Reef(reef)
1959 Star Atlas  ATLAS $0.0002727
₿0.0000000029
-2.17 $6.32M
₿69.46
$0.0002866
₿0.0000000030
$0.0002713
₿0.0000000029
$149.68K
₿1.61
$9.78M
₿107.51
$6.32M
₿69.46
Previsão de Preço do Star Atlas(atlas)
1994 Aleph  ALEPH $0.03265
₿0.00000036
-1.91 $6.09M
₿67.05
$0.03427
₿0.00000036
$0.03267
₿0.00000035
$158.74K
₿1.76
$16.33M
₿179.83
$6.09M
₿67.05
Previsão de Preço do Aleph(aleph)
1996 Grape  GRP $1.36
₿0.000014
-5.60 $6.06M
₿66.72
$1.44
₿0.000015
$1.16
₿0.000012
$830.01
₿0.01
$13.62M
₿149.8
$6.06M
₿66.72
Previsão de Preço do Grape(grp)
2008 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.66K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2015 Wen  WEN $0.000008169
₿0.000000000089
-0.45 $5.95M
₿65.4
$0.000008569
₿0.000000000092
$0.000008159
₿0.000000000087
$501.33K
₿5.76
$5.95M
₿65.4
$5.95M
₿65.4
Previsão de Preço do Wen(wen)
2016 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2017 Alpha Finance  ALPHA $0.00617
₿0.000000066
-3.47 $5.93M
₿65.04
$0.006399
₿0.000000069
$0.005896
₿0.000000064
$356.91K
₿4.49
$6.17M
₿67.68
$5.93M
₿65.04
Previsão de Preço do Alpha Finance(alpha)
2025 FEED EVERY GORILLA  FEG $0.00006106
₿0.00000000067
-0.16 $5.89M
₿65
$0.00006129
₿0.00000000067
$0.00005725
₿0.00000000061
$294.95K
₿3.24
$5.89M
₿65
$5.89M
₿65
Previsão de Preço do FEED EVERY GORILLA(feg)
2029 REN  REN $0.005821
₿0.000000064
-1.23 $5.82M
₿62.77
$0.005915
₿0.000000064
$0.005577
₿0.000000059
$452.01K
₿4.96
$5.82M
₿62.77
$5.82M
₿62.77
Previsão de Preço do REN(ren)
2036 Cornucopias  COPI $0.005598
₿0.000000061
1.34 $5.79M
₿63.6
$0.00683
₿0.000000073
$0.005524
₿0.000000059
$325.51
₿0
$21.52M
₿236.53
$5.79M
₿63.6
Previsão de Preço do Cornucopias(copi)
2054 Litentry  LIT $0.125
₿0.0000013
4.40 $5.65M
₿62.16
$0.1258
₿0.0000013
$0.1198
₿0.0000012
$26.63K
₿0.29
$12.51M
₿137.63
$5.65M
₿62.16
Previsão de Preço do Litentry(lit)
2072 Persistence  XPRT $0.02267
₿0.00000024
-3.62 $5.51M
₿60.84
$0.02355
₿0.00000025
$0.02259
₿0.00000024
$39.36K
₿0.43
$5.61M
₿62.02
$5.51M
₿60.84
Previsão de Preço do Persistence(xprt)
2080 Dynex  DNX $0.05186
₿0.00000056
-4.98 $5.49M
₿59.62
$0.05602
₿0.00000060
$0.05101
₿0.00000055
$298.89K
₿3.05
$5.49M
₿59.62
$5.49M
₿59.62
Previsão de Preço do Dynex(dnx)
2088 DIMO  DIMO $0.01292
₿0.00000014
3.41 $5.41M
₿59.49
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$104.29K
₿1.16
$12.94M
₿142.27
$5.41M
₿59.49
Previsão de Preço do DIMO(dimo)
2115 Aurory  AURY $0.06907
₿0.00000075
-1.02 $5.19M
₿57.08
$0.06978
₿0.00000076
$0.06906
₿0.00000074
$8.58K
₿0.09
$6.91M
₿75.97
$5.19M
₿57.08
Previsão de Preço do Aurory(aury)
2118 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Previsão de Preço do Mainframe(mft)
2120 dYdX  ETHDYDX $0.173
₿0.0000019
-2.44 $5.13M
₿56.58
$0.1806
₿0.0000019
$0.1731
₿0.0000018
$7.8M
₿83.44
$142.66M
₿1.57K
$5.13M
₿56.58
Previsão de Preço do dYdX(ethdydx)
2126 Tenset  10SET $0.03273
₿0.00000036
-1.66 $5.11M
₿56.2
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$157.45K
₿1.74
$5.11M
₿56.2
$5.11M
₿56.2
Previsão de Preço do Tenset(10set)
2129 Komodo  KMD $0.03627
₿0.00000039
-0.80 $5.1M
₿56.08
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.5K
₿0.08
$5.1M
₿56.08
$5.1M
₿56.08
Previsão de Preço do Komodo(kmd)
2138 CEEK Smart VR Token  CEEK $0.005071
₿0.000000052
5.02 $5.07M
₿52.83
$0.005033
₿0.000000053
$0.004733
₿0.000000051
$211.34K
₿1.93
$5.07M
₿52.86
$5.07M
₿52.83
Previsão de Preço do CEEK Smart VR Token(ceek)
2151 Nexera  NXRA $0.004717
₿0.000000051
-1.17 $4.93M
₿54.12
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$18.44K
₿0.2
$9.42M
₿103.33
$4.93M
₿54.12
Previsão de Preço do Nexera(nxra)
2159 Sleepless AI  AI $0.03764
₿0.00000041
0.36 $4.9M
₿53.72
$0.03923
₿0.00000042
$0.03728
₿0.00000040
$6.89M
₿76.15
$37.68M
₿413.21
$4.9M
₿53.72
Previsão de Preço do Sleepless AI(ai)
2167 Myro  $MYRO $0.004825
₿0.000000053
-10.00 $4.84M
₿53.48
$0.005361
₿0.000000058
$0.004832
₿0.000000053
$1.46M
₿15.83
$4.84M
₿53.48
$4.84M
₿53.48
Previsão de Preço do Myro($myro)
2177 Ultra  UOS $0.009474
₿0.00000010
-1.96 $4.78M
₿52.5
$0.009813
₿0.00000010
$0.009211
₿0.00000010
$449.6K
₿4.87
$9.47M
₿104.07
$4.78M
₿52.5
Previsão de Preço do Ultra(uos)
2194 Grok  GROK $0.0007389
₿0.0000000081
-7.17 $4.67M
₿51.66
$0.0008029
₿0.0000000086
$0.0007377
₿0.0000000081
$339.87K
₿3.74
$4.88M
₿53.92
$4.67M
₿51.66
Previsão de Preço do Grok(grok)
2200 Shido Network  SHIDO $0.0002578
₿0.0000000028
2.98 $4.64M
₿51.06
$0.0002602
₿0.0000000028
$0.0002448
₿0.0000000026
$95.74K
₿1.05
$4.64M
₿51.06
$4.64M
₿51.06
Previsão de Preço do Shido Network(shido)
2237 Helium IOT  IOT $0.0001927
₿0.0000000021
-1.75 $4.44M
₿48.85
$0.000199
₿0.0000000021
$0.000193
₿0.0000000021
$190.35
₿0
$38.6M
₿424.84
$4.44M
₿48.85
Previsão de Preço do Helium IOT(iot)
2246 Tectum  TET $0.4404
₿0.0000047
3.70 $4.38M
₿47.16
$0.4607
₿0.0000049
$0.4241
₿0.0000045
$103.46K
₿1.66
$4.41M
₿47.47
$4.38M
₿47.16
Previsão de Preço do Tectum(tet)
2285 Perpetual Protocol  PERP $0.05822
₿0.00000063
-12.06 $4.23M
₿46.77
$0.06638
₿0.00000071
$0.05815
₿0.00000063
$3.12M
₿34.55
$8.73M
₿96.62
$4.23M
₿46.77
Previsão de Preço do Perpetual Protocol(perp)
2293 Agoric  BLD $0.006057
₿0.000000066
-0.49 $4.2M
₿46.11
$0.006112
₿0.000000066
$0.006055
₿0.000000065
$24.08K
₿0.27
$6.52M
₿71.53
$4.2M
₿46.11
Previsão de Preço do Agoric(bld)
2318 Opulous  OPUL $0.008083
₿0.000000088
-3.05 $4.04M
₿44.45
$0.008337
₿0.000000090
$0.007971
₿0.000000085
$392.7K
₿4.32
$4.04M
₿44.45
$4.04M
₿44.45
Previsão de Preço do Opulous(opul)
2322 PIXL  PIXL $0.008015
₿0.000000088
-10.72 $4.01M
₿44
$0.00912
₿0.000000097
$0.007925
₿0.000000086
$4.28K
₿0.05
$4.01M
₿44
$4.01M
₿44
Previsão de Preço do PIXL(pixl)
2334 GameFi  GAFI $0.3616
₿0.0000039
0.10 $3.97M
₿43.52
$0.3697
₿0.0000040
$0.3609
₿0.0000038
$84.92K
₿0.95
$5.43M
₿59.46
$3.97M
₿43.52
Previsão de Preço do GameFi(gafi)
2348 Kwenta  KWENTA $7.39
₿0.000081
-0.41 $3.93M
₿43.28
$7.61
₿0.000081
$7.39
₿0.000079
$10.63
₿0
$5.89M
₿64.85
$3.93M
₿43.28
Previsão de Preço do Kwenta(kwenta)
2360 Veno Finance  VNO $0.007369
₿0.000000081
-2.43 $3.86M
₿42.58
$0.00757
₿0.000000082
$0.007367
₿0.000000079
$32.32K
₿0.36
$13.94M
₿153.78
$3.86M
₿42.58
Previsão de Preço do Veno Finance(vno)
2365 xSUSHI  XSUSHI $0.4919
₿0.0000053
1.85 $3.84M
₿42.02
$0.4985
₿0.0000054
$0.4812
₿0.0000051
$6.37K
₿0.07
$3.84M
₿42.02
$3.84M
₿42.02
Previsão de Preço do xSUSHI(xsushi)
2380 Steem Dollars  SBD $0.4776
₿0.0000053
-5.58 $3.79M
₿42.83
$0.5059
₿0.0000054
$0.4674
₿0.0000051
$1.43M
₿15.63
$3.79M
₿42.83
$3.79M
₿42.83
Previsão de Preço do Steem Dollars(sbd)
2491 ParaSwap  PSP $0.003089
₿0.000000033
0.13 $3.36M
₿36.97
$0.003173
₿0.000000034
$0.003066
₿0.000000033
$269.91
₿0
$3.44M
₿37.85
$3.36M
₿36.97
Previsão de Preço do ParaSwap(psp)
2502 Samoyedcoin  SAMO $0.0007023
₿0.0000000077
0.61 $3.33M
₿36.61
$0.0007081
₿0.0000000077
$0.0006876
₿0.0000000074
$113.99K
₿1.26
$3.33M
₿36.62
$3.33M
₿36.61
Previsão de Preço do Samoyedcoin(samo)
2508 WAGMI Games  WAGMIGAMES $0.000001579
₿0.000000000017
-0.88 $3.32M
₿36.54
$0.000001619
₿0.000000000017
$0.00000157
₿0.000000000017
$195.2K
₿2.14
$3.47M
₿38.2
$3.32M
₿36.54
Previsão de Preço do WAGMI Games(wagmigames)
2510 Machine Xchange Coin  MXC $0.001055
₿0.000000011
-4.37 $3.31M
₿36.21
$0.00112
₿0.000000012
$0.0009911
₿0.000000010
$34.55K
₿0.4
$3.31M
₿36.21
$3.31M
₿36.21
Previsão de Preço do Machine Xchange Coin(mxc)
2520 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
Previsão de Preço do Rainicorn($raini)
2522 Step App  FITFI $0.0007427
₿0.0000000081
1.63 $3.28M
₿36.04
$0.0008272
₿0.0000000088
$0.000724
₿0.0000000077
$3.88M
₿42.56
$3.42M
₿37.51
$3.28M
₿36.04
Previsão de Preço do Step App(fitfi)
2537 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Previsão de Preço do Fidu(fidu)
2545 Hifi Finance  HIFI $0.02066
₿0.00000022
4.32 $3.21M
₿34.99
$0.02101
₿0.00000022
$0.01974
₿0.00000021
$124.78K
₿1.35
$3.44M
₿37.4
$3.21M
₿34.99
Previsão de Preço do Hifi Finance(hifi)
2552 Sovryn  SOV $0.065
₿0.00000071
-1.13 $3.2M
₿35.15
$0.06634
₿0.00000071
$0.06494
₿0.00000070
$108.28K
₿1.18
$6.5M
₿71.52
$3.2M
₿35.15
Previsão de Preço do Sovryn(sov)
2566 Streamr  DATA $0.004095
₿0.000000045
-0.46 $3.15M
₿34.73
$0.004396
₿0.000000047
$0.004016
₿0.000000043
$2.44M
₿28.34
$4.11M
₿45.3
$3.15M
₿34.73
Previsão de Preço do Streamr(data)
2573 Vaiot  VAI $0.007934
₿0.000000086
-2.33 $3.14M
₿34.42
$0.008178
₿0.000000088
$0.007867
₿0.000000084
$125.78K
₿1.39
$3.17M
₿34.71
$3.14M
₿34.42
Previsão de Preço do Vaiot(vai)
2574 Flamingo Finance  FLM $0.005535
₿0.000000061
2.03 $3.14M
₿34.8
$0.005656
₿0.000000061
$0.00536
₿0.000000057
$140.84K
₿1.54
$3.14M
₿34.8
$3.14M
₿34.8
Previsão de Preço do Flamingo Finance(flm)
2587 SIPHER  SIPHER $0.008951
₿0.000000098
1.40 $3.1M
₿34.12
$0.008956
₿0.000000098
$0.008827
₿0.000000094
$7.8K
₿0.09
$3.42M
₿37.65
$3.1M
₿34.12
Previsão de Preço do SIPHER(sipher)
2614 Ribbon Finance  RBN $0.03591
₿0.00000039
-7.53 $3.01M
₿33.3
$0.04064
₿0.00000043
$0.03585
₿0.00000039
$149.43
₿0
$35.91M
₿396.9
$3.01M
₿33.3
Previsão de Preço do Ribbon Finance(rbn)
2624 Streamr XDATA  XDATA $0.004274
₿0.000000047
-1.26 $2.98M
₿33.09
$0.004616
₿0.000000049
$0.0041
₿0.000000044
$1.18K
₿0.01
$4.22M
₿46.85
$2.98M
₿33.09
Previsão de Preço do Streamr XDATA(xdata)
2627 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-1.79 $2.97M
₿32.09
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.68M
₿27.75
$2.97M
₿32.09
$2.97M
₿32.09
Previsão de Preço do ArbDoge AI(aidoge)
2632 Stratos  STOS $0.04219
₿0.00000046
1.12 $2.96M
₿32.9
$0.04356
₿0.00000047
$0.04152
₿0.00000044
$122.74K
₿1.38
$4.22M
₿46.95
$2.96M
₿32.9
Previsão de Preço do Stratos(stos)
2640 Orion Protocol  ORN $0.08506
₿0.00000093
1.88 $2.93M
₿32.35
$0.08921
₿0.00000096
$0.08334
₿0.00000089
$431.61
₿0
$8.51M
₿93.94
$2.93M
₿32.35
Previsão de Preço do Orion Protocol(orn)
2661 Kadena  KDA $0.008539
₿0.000000093
-5.55 $2.89M
₿31.85
$0.009108
₿0.000000098
$0.008147
₿0.000000087
$48.17K
₿0.53
$2.89M
₿31.85
$2.89M
₿31.85
Previsão de Preço do Kadena(kda)
2662 Guild of Guardians  GOG $0.003612
₿0.000000039
-0.01* $2.89M
₿31.79
$0.00367
₿0.000000039
$0.003608
₿0.000000038
$19.48K
₿0.21
$3.61M
₿39.73
$2.89M
₿31.79
Previsão de Preço do Guild of Guardians(gog)
2667 Myria  MYRIA $0.0001011
₿0.0000000011
-12.45 $2.86M
₿31.94
$0.0001181
₿0.0000000012
$0.0001011
₿0.0000000011
$391.85K
₿4.29
$5.06M
₿56.45
$2.86M
₿31.94
Previsão de Preço do Myria(myria)
2680 Heroes of Mavia  MAVIA $0.0545
₿0.00000059
-1.93 $2.81M
₿30.99
$0.05743
₿0.00000061
$0.05424
₿0.00000059
$2.23M
₿23.98
$13.63M
₿150.08
$2.81M
₿30.99
Previsão de Preço do Heroes of Mavia(mavia)
2683 Polymath  POLY $0.02557
₿0.00000027
-1.33 $2.81M
₿30.47
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.14K
₿0.06
$25.57M
₿277.59
$2.81M
₿30.47
Previsão de Preço do Polymath(poly)
2688 Clore.ai  CLORE $0.004427
₿0.000000048
-7.88 $2.8M
₿30.84
$0.004806
₿0.000000051
$0.004352
₿0.000000047
$1.16M
₿12.23
$2.81M
₿31.01
$2.8M
₿30.84
Previsão de Preço do Clore.ai(clore)
2693 Dione  DIONE $0.000235
₿0.0000000025
-2.70 $2.78M
₿30.55
$0.0002468
₿0.0000000026
$0.0002305
₿0.0000000025
$35.33K
₿0.39
$3.15M
₿34.61
$2.78M
₿30.55
Previsão de Preço do Dione(dione)
2716 Taraxa  TARA $0.0004501
₿0.0000000049
2.78 $2.72M
₿30.2
$0.0004842
₿0.0000000052
$0.0004306
₿0.0000000046
$204.36K
₿2.27
$4.93M
₿54.64
$2.72M
₿30.2
Previsão de Preço do Taraxa(tara)
2722 Mintlayer  ML $0.01272
₿0.00000013
-0.81 $2.7M
₿29.76
$0.01284
₿0.00000014
$0.01258
₿0.00000013
$127.81K
₿1.4
$5.08M
₿55.91
$2.7M
₿29.76
Previsão de Preço do Mintlayer(ml)
2732 MAGA  TRUMP $0.05963
₿0.00000065
-1.39 $2.68M
₿29.3
$0.0619
₿0.00000066
$0.05914
₿0.00000063
$144.09K
₿1.58
$2.68M
₿29.3
$2.68M
₿29.3
Previsão de Preço do MAGA(trump)
2736 Sidus  SIDUS $0.0002408
₿0.0000000025
-8.49 $2.6M
₿28.75
$0.0002694
₿0.0000000029
$0.0002348
₿0.0000000025
$132.06K
₿0.95
$4.43M
₿49.04
$2.6M
₿28.75
Previsão de Preço do Sidus(sidus)
2748 Inspect  INSP $0.003304
₿0.000000036
-2.70 $2.64M
₿29.04
$0.003414
₿0.000000036
$0.003284
₿0.000000035
$151.45K
₿1.67
$3.31M
₿36.37
$2.64M
₿29.04
Previsão de Preço do Inspect(insp)
2759 KYVE Network  KYVE $0.00229
₿0.000000025
-8.09 $2.6M
₿28.63
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$17.24K
₿0.2
$2.92M
₿32.11
$2.6M
₿28.63
Previsão de Preço do KYVE Network(kyve)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀