$3.49T
Capitalização total de mercado
$127.84B
Volume total
BTC 60.53%     ETH 9.17%
Dominância

Página de Resultados 6 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (772)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1030 GXChain  GXC $0.3601
₿0.000036
-3.68 $27.01M
₿2.71K
$0.4272
₿0.000040
$0.3547
₿0.0000069
$57.08K
₿1.15
$36.01M
₿3.61K
$27.01M
₿2.71K
Previsão de Preço do GXChain(gxc)
1040 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3139
₿0.0000029
$0.2937
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
Previsão de Preço do ECOx(ecox)
1045 Bella Protocol  BEL $0.3292
₿0.000031
2.22 $26.34M
₿1.88K
$0.3404
₿0.000038
$0.322
₿0.000027
$4.67M
₿1.5K
$32.92M
₿3.16K
$26.34M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1046 Myro  $MYRO $0.02633
₿0.0000031
-1.72 $26.29M
₿3.2K
$0.02841
₿0.0000034
$0.02596
₿0.0000031
$4.83M
₿356.84
$26.29M
₿3.2K
$26.29M
₿3.2K
Previsão de Preço do Myro($myro)
1053 Games for a Living  GFAL $0.004939
₿0.00000050
-8.48 $25.98M
₿805.22
$0.005712
₿0.00000052
$0.004523
₿0.00000048
$323.18K
₿9.09
$49.45M
₿5.1K
$25.98M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1056 Ultra  UOS $0.05816
₿0.0000032
-0.66 $25.82M
₿1.22K
$0.05912
₿0.0000034
$0.05816
₿0.0000031
$1.9M
₿28.45
$58.17M
₿3.26K
$25.82M
₿1.22K
Previsão de Preço do Ultra(uos)
1057 Chainflip  FLIP $0.4045
₿0.000079
2.03 $25.81M
₿1.87K
$0.4172
₿0.000080
$0.3956
₿0.000076
$1.12M
₿37.63
$38.63M
₿7.35K
$25.81M
₿1.87K
Previsão de Preço do Chainflip(flip)
1058 Alpha Finance  ALPHA $0.02792
₿0.0000024
-1.69 $25.75M
₿2.1K
$0.0298
₿0.0000026
$0.02767
₿0.0000023
$8.05M
₿299.41
$27.93M
₿2.41K
$25.75M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1060 DexTools  DEXT $0.3274
₿0.000013
1.03 $25.71M
₿1.17K
$0.3624
₿0.000013
$0.3191
₿0.000012
$483.7K
₿7.7
$39.46M
₿1.75K
$25.71M
₿1.17K
Previsão de Preço do DexTools(dext)
1062 TomoChain  VIC $0.2119
₿0.000013
-0.49 $25.68M
₿1.35K
$0.221
₿0.000014
$0.2103
₿0.000013
$1.66M
₿84.76
$44.5M
₿1.38K
$25.68M
₿1.35K
Previsão de Preço do TomoChain(vic)
1063 Flamingo Finance  FLM $0.04692
₿0.0000019
-6.56 $25.6M
₿1.13K
$0.05026
₿0.0000021
$0.04669
₿0.0000019
$10.65M
₿271.31
$25.61M
₿1.13K
$25.6M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1066 Mainframe  MFT $0.002705
₿0.00000016
-3.38 $25.39M
₿1.55K
$0.002802
₿0.00000016
$0.002697
₿0.00000016
$92.45
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
Previsão de Preço do Mainframe(mft)
1072 Gelato  GEL $0.09573
₿0.0000073
0.84 $25.13M
₿1.76K
$0.1007
₿0.0000076
$0.09443
₿0.0000073
$214.37K
₿7.8
$40.33M
₿3.08K
$25.13M
₿1.76K
Previsão de Preço do Gelato(gel)
1075 Pocket Network  POKT $0.01248
₿0.0000033
-2.55 $25.08M
₿5.59K
$0.01292
₿0.0000038
$0.01239
₿0.0000033
$495.57K
₿30.49
$29.31M
₿5.74K
$25.08M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1077 Victoria VR  VR $0.003063
₿0.00000040
2.34 $24.94M
₿2.57K
$0.003148
₿0.00000042
$0.002989
₿0.00000039
$4.85M
₿20.88
$51.46M
₿6.77K
$24.94M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1082 Polkastarter  POLS $0.2576
₿0.000015
13.99 $24.8M
₿1.56K
$0.2921
₿0.000016
$0.2248
₿0.000015
$5.85M
₿69.81
$25M
₿1.57K
$24.8M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1090 Wanchain  WAN $0.1236
₿0.0000052
-0.26 $24.56M
₿1.04K
$0.1292
₿0.0000054
$0.123
₿0.0000052
$5.03M
₿60.95
$25.97M
₿1.1K
$24.56M
₿1.04K
Previsão de Preço do Wanchain(wan)
1096 Altura  ALU $0.02469
₿0.00000085
-4.03 $24.45M
₿618.74
$0.02685
₿0.00000086
$0.02453
₿0.00000084
$9.45M
₿148.65
$24.45M
₿851.05
$24.45M
₿618.74
Previsão de Preço do Altura(alu)
1098 Unizen  ZCX $0.03884
₿0.0000044
-4.39 $24.42M
₿3.11K
$0.0407
₿0.0000047
$0.03865
₿0.0000044
$1.68M
₿36.79
$36.79M
₿4.25K
$24.42M
₿3.11K
Previsão de Preço do Unizen(zcx)
1099 Nakamoto Games  NAKA $0.3748
₿0.000027
0.35 $24.36M
₿1.77K
$0.3924
₿0.000028
$0.3727
₿0.000026
$7.95M
₿393.83
$67.47M
₿4.91K
$24.36M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1100 Alchemix  ALCX $10
₿0.00056
-0.26 $24.29M
₿1.22K
$10.43
₿0.00058
$9.94
₿0.00049
$1.95M
₿419.86
$30.47M
₿1.62K
$24.29M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1103 PaLM AI  PALM $0.3267
₿0.000012
0.62 $24.11M
₿972.22
$0.3334
₿0.000013
$0.3093
₿0.000012
$88.02K
₿17.56
$24.11M
₿972.22
$24.11M
₿972.22
Previsão de Preço do PaLM AI(palm)
1104 Compound Dai  CDAI $0.02456
₿0.00000034
-0.05 $24.08M
₿1.03K
$0.02458
₿0.00000034
$0.02453
₿0.00000032
$59.31
₿0.07
$24.08M
₿1.03K
$24.08M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1105 ARPA  ARPA $0.02451
₿0.0000014
-2.15 $24.07M
₿1.43K
$0.02587
₿0.0000015
$0.0243
₿0.0000013
$10.45M
₿842.73
$49.02M
₿2.92K
$24.07M
₿1.43K
Previsão de Preço do ARPA(arpa)
1112 PIXL  PIXL $0.04722
₿0.0000011
-7.17 $23.54M
₿555.71
$0.05422
₿0.0000011
$0.04628
₿0.0000011
$54.14K
₿0.87
$23.54M
₿555.71
$23.54M
₿555.71
Previsão de Preço do PIXL(pixl)
1115 IDEX  IDEX $0.02471
₿0.0000012
0.18 $23.36M
₿1.01K
$0.0263
₿0.0000013
$0.02454
₿0.0000012
$6.8M
₿119.93
$24.71M
₿1.24K
$23.36M
₿1.01K
Previsão de Preço do IDEX(idex)
1116 Star Atlas  ATLAS $0.001202
₿0.00000010
-1.14 $23.27M
₿1.63K
$0.001245
₿0.00000010
$0.001186
₿0.00000010
$884.04K
₿25.07
$43.27M
₿3.77K
$23.27M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1118 Badger DAO  BADGER $1.16
₿0.000084
-1.58 $23.04M
₿1.7K
$1.2
₿0.000091
$1.14
₿0.000084
$18.29M
₿197.03
$24.28M
₿1.79K
$23.04M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1128 Bitrise Token  BRISE $0.0000000569
₿0.0000000000029
-1.50 $22.52M
₿1.16K
$0.0000000585
₿0.0000000000030
$0.00000005664
₿0.0000000000028
$3.85M
₿31.31
$24.3M
₿1.25K
$22.52M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1139 Aavegotchi  GHST $0.4368
₿0.000036
-1.74 $22.35M
₿1.88K
$0.4568
₿0.000039
$0.4323
₿0.000035
$3.93M
₿220.96
$23.04M
₿1.94K
$22.35M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1159 Lido Staked SOL  STSOL $203.98
₿0.0028
-1.91 $21.64M
₿11.19K
$212.42
₿0.0030
$202.06
₿0.0028
$85.24K
₿1.88
$21.64M
₿11.19K
$21.64M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1164 DIMO  DIMO $0.0666
₿0.0000055
2.23 $21.48M
₿1.19K
$0.0707
₿0.0000057
$0.06488
₿0.0000053
$467.75K
₿5.67
$66.56M
₿5.57K
$21.48M
₿1.19K
Previsão de Preço do DIMO(dimo)
1165 Sleepless AI  AI $0.1651
₿0.000020
-3.26 $21.47M
₿2.68K
$0.1809
₿0.000021
$0.1644
₿0.000020
$15.67M
₿662.32
$165.13M
₿20.64K
$21.47M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1170 Cortex  CTXC $0.09261
₿0.0000057
3.28 $21.29M
₿1.26K
$0.09462
₿0.0000059
$0.08966
₿0.0000056
$4.83M
₿93.21
$27.76M
₿1.72K
$21.29M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1174 GoGoPool  GGP $2.97
₿0.00020
-0.90 $21.03M
₿706.93
$3.16
₿0.00020
$2.94
₿0.00019
$22.14K
₿0.8
$57.37M
₿3.82K
$21.03M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1175 Alkimi  $ADS $0.1094
₿0.0000027
-0.70 $21.03M
₿499.37
$0.112
₿0.0000028
$0.1072
₿0.0000026
$188.88K
₿3.28
$27.36M
₿687.93
$21.03M
₿499.37
Previsão de Preço do Alkimi($ads)
1180 Grok  $GROK $0.003282
₿0.00000014
-2.78 $20.74M
₿959.29
$0.003531
₿0.00000017
$0.003282
₿0.00000014
$4.47M
₿171.02
$21.65M
₿1K
$20.74M
₿959.29
Previsão de Preço do Grok($grok)
1183 Vertex  VRTX $0.0393
₿0.0000037
-0.22 $20.69M
₿928.89
$0.04016
₿0.0000038
$0.03888
₿0.0000036
$2.28M
₿50.04
$39.3M
₿4.56K
$20.69M
₿928.89
Previsão de Preço do Vertex(vrtx)
1198 Propchain  PROPC $0.5505
₿0.000060
-0.16 $20.03M
₿995.51
$0.5686
₿0.000063
$0.5482
₿0.000059
$348.58K
₿27.04
$35.11M
₿5.08K
$20.03M
₿995.51
Previsão de Preço do Propchain(propc)
1204 Perpetual Protocol  PERP $0.2737
₿0.000019
-1.49 $19.88M
₿1.45K
$0.2906
₿0.000022
$0.2716
₿0.000019
$8.03M
₿407.14
$41.06M
₿3K
$19.88M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1219 Komodo  KMD $0.1335
₿0.0000068
-1.65 $18.79M
₿948.97
$0.1441
₿0.0000071
$0.1331
₿0.0000067
$3M
₿39.93
$18.79M
₿1.36K
$18.79M
₿948.97
Previsão de Preço do Komodo(kmd)
1222 Vyvo Smart Chain  VSC $0.004127
₿0.00000034
-1.00 $18.7M
₿782.85
$0.004239
₿0.00000035
$0.004108
₿0.00000033
$218.24K
₿9.63
$82.61M
₿6.98K
$18.7M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1226 Taraxa  TARA $0.003445
₿0.00000014
-4.73 $18.55M
₿568.42
$0.003619
₿0.00000014
$0.003312
₿0.00000013
$631.06K
₿8.96
$37.03M
₿1.53K
$18.55M
₿568.42
Previsão de Preço do Taraxa(tara)
1228 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01525
₿0.00000014
$0.00796
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.71
₿0.00048
$50.24
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 ShapeShift FOX Token  FOX $0.02957
₿0.0000013
-1.07 $18.4M
₿851.7
$0.03124
₿0.0000014
$0.02933
₿0.0000013
$287.57K
₿23.26
$29.57M
₿1.38K
$18.4M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1232 Bluzelle  BLZ $0.03939
₿0.0000062
-0.36 $18.39M
₿2.67K
$0.04085
₿0.0000063
$0.03889
₿0.0000060
$1.44M
₿110.02
$19.7M
₿3.11K
$18.39M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1233 Frontier Token  FRONT $0.2044
₿0.000017
-0.02 $18.37M
₿1.55K
$0.2076
₿0.000018
$0.2027
₿0.000016
$263.22
₿463.69
$18.37M
₿1.59K
$18.37M
₿1.55K
Previsão de Preço do Frontier Token(front)
1235 Stride Staked Atom  STATOM $7.41
₿0.00020
-0.36 $18.28M
₿647.71
$7.75
₿0.00021
$7.4
₿0.00020
$504.46K
₿7.3
$18.28M
₿647.71
$18.28M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1236 LeverFi  LEVER $0.0005221
₿0.000000052
-1.15 $18.25M
₿1.54K
$0.0005499
₿0.000000056
$0.0005192
₿0.000000051
$3.17M
₿390.83
$18.25M
₿1.85K
$18.25M
₿1.54K
Previsão de Preço do LeverFi(lever)
1240 Shadow Token  SHDW $0.1123
₿0.000027
0.08 $18.16M
₿4.41K
$0.1141
₿0.000031
$0.1112
₿0.000026
$372K
₿53.41
$18.99M
₿4.64K
$18.16M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1241 Maple  MPL $10.39
₿0.00027
-3.72 $18.15M
₿2.17K
$11.69
₿0.00028
$10.23
₿0.00027
$24.32K
₿42.06
$103.85M
₿2.77K
$18.15M
₿2.17K
Previsão de Preço do Maple(mpl)
1245 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsão de Preço do Fidu(fidu)
1265 Gitcoin  GTC $0.2843
₿0.000025
0.27 $17.3M
₿1.58K
$0.2994
₿0.000027
$0.2829
₿0.000025
$2.91M
₿124.59
$28.43M
₿2.59K
$17.3M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3991
₿0.0000037
$0.3874
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1267 Star Atlas DAO  POLIS $0.05881
₿0.0000054
-2.43 $17.19M
₿1.34K
$0.06383
₿0.0000054
$0.05863
₿0.0000053
$414.85K
₿5.06
$21.15M
₿1.95K
$17.19M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1268 Reef  REEF $0.0003866
₿0.000000045
-1.35 $17.2M
₿1.04K
$0.0004221
₿0.000000048
$0.0003799
₿0.000000044
$2.22M
₿493.39
$17.2M
₿1.04K
$17.2M
₿1.04K
Previsão de Preço do Reef(reef)
1269 OctaSpace  OCTA $0.4444
₿0.000020
-5.13 $17.15M
₿587.92
$0.471
₿0.000020
$0.4412
₿0.000019
$495.04K
₿4.97
$17.15M
₿587.92
$17.15M
₿587.92
Previsão de Preço do OctaSpace(octa)
1274 Measurable Data Token  MDT $0.02812
₿0.0000014
-2.13 $17.02M
₿904.16
$0.02996
₿0.0000015
$0.02782
₿0.0000014
$3.05M
₿109.87
$28.07M
₿1.49K
$17.02M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1277 LTO Network  LTO $0.03875
₿0.0000035
-3.23 $16.97M
₿1.53K
$0.04142
₿0.0000036
$0.03867
₿0.0000034
$1.42M
₿123.34
$16.97M
₿1.53K
$16.97M
₿1.53K
Previsão de Preço do LTO Network(lto)
1288 Hifi Finance  HIFI $0.1129
₿0.000016
-3.50 $16.71M
₿1.98K
$0.1236
₿0.000018
$0.112
₿0.000016
$9.83M
₿384.77
$18.84M
₿2.31K
$16.71M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1297 Opulous  OPUL $0.03303
₿0.0000034
-1.32 $16.52M
₿1.56K
$0.03384
₿0.0000038
$0.03266
₿0.0000033
$789.55K
₿45.45
$16.52M
₿1.71K
$16.52M
₿1.56K
Previsão de Preço do Opulous(opul)
1300 Agoras: Tau Net  AGRS $0.9136
₿0.000065
-6.72 $16.45M
₿1.2K
$1.02
₿0.000069
$0.8348
₿0.000059
$334.26K
₿3.06
$38.37M
₿2.8K
$16.45M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1301 ASD  ASD $0.02201
₿0.0000010
0.70 $16.35M
₿769.5
$0.0221
₿0.0000010
$0.02174
₿0.0000010
$1.36M
₿39.26
$16.35M
₿769.5
$16.35M
₿769.5
Previsão de Preço do ASD(asd)
1306 LooksRare  LOOKS $0.01628
₿0.0000024
1.60 $16.18M
₿2.48K
$0.01693
₿0.0000025
$0.01602
₿0.0000022
$2.93M
₿320.02
$16.18M
₿2.48K
$16.18M
₿2.48K
Previsão de Preço do LooksRare(looks)
1309 Frax Price Index Share  FPIS $0.4708
₿0.000018
-1.26 $16.08M
₿505.29
$0.5034
₿0.000018
$0.466
₿0.000017
$9.08K
₿0.22
$47.07M
₿1.82K
$16.08M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1317 Impossible Finance Launchpad  IDIA $0.02118
₿0.0000011
3.85 $15.86M
₿827.24
$0.02129
₿0.0000011
$0.02025
₿0.0000010
$13.79K
₿1.17
$21.19M
₿1.11K
$15.86M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1321 THORSwap  THOR $0.0805
₿0.0000041
-2.73 $15.74M
₿717.76
$0.08938
₿0.0000042
$0.08036
₿0.0000041
$121.07K
₿2.54
$22.64M
₿1.75K
$15.74M
₿717.76
Previsão de Preço do THORSwap(thor)
1328 Token dForce USD  USX $0.9978
₿0.000015
-0.32 $15.42M
₿473.66
$1
₿0.000015
$0.9946
₿0.000014
$12K
₿0.48
$134.27M
₿2.48K
$15.42M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1330 Clash of Lilliput  COL $0.1873
₿0.000011
-5.43 $15.38M
₿985.26
$0.204
₿0.000012
$0.1873
₿0.000011
$11.19K
₿1.52
$187.36M
₿12.01K
$15.38M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1336 Litentry  LIT $0.3377
₿0.000020
-3.41 $15.25M
₿1.02K
$0.3564
₿0.000021
$0.3321
₿0.000020
$20.24K
₿41.35
$33.77M
₿2.05K
$15.25M
₿1.02K
Previsão de Preço do Litentry(lit)
1344 Aura BAL  AURABAL $4.13
₿0.00019
-4.00 $15.1M
₿704.77
$4.4
₿0.00019
$4.11
₿0.00019
$2.61K
₿0.13
$15.1M
₿704.77
$15.1M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1346 BiLira  TRYB $0.02556
₿0.00000044
-0.01* $15.1M
₿671.5
$0.02565
₿0.00000044
$0.02548
₿0.00000043
$43.8K
₿0.1
$15.1M
₿671.5
$15.1M
₿671.5
Previsão de Preço do BiLira(tryb)
1352 GameFi  GAFI $1.36
₿0.00013
0.28 $14.91M
₿1.51K
$1.38
₿0.00014
$1.35
₿0.00013
$198.15K
₿2.4
$20.38M
₿2.07K
$14.91M
₿1.51K
Previsão de Preço do GameFi(gafi)
1354 Cornucopias  COPI $0.01431
₿0.0000010
-1.04 $14.78M
₿935.82
$0.0148
₿0.0000010
$0.01431
₿0.0000010
$148.94K
₿9.16
$54.98M
₿4.13K
$14.78M
₿935.82
Previsão de Preço do Cornucopias(copi)
1357 CHEQD Network  CHEQ $0.01609
₿0.0000012
-0.98 $14.72M
₿900.95
$0.01625
₿0.0000012
$0.01607
₿0.0000010
$303.02K
₿5.42
$19.9M
₿1.39K
$14.72M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1361 Biswap  BSW $0.02936
₿0.0000016
-1.95 $14.65M
₿838.72
$0.03099
₿0.0000017
$0.02915
₿0.0000016
$16.09M
₿89.11
$16.94M
₿969.69
$14.65M
₿838.72
Previsão de Preço do Biswap(bsw)
1363 Alchemix USD  ALUSD $0.985
₿0.000014
-0.10 $14.59M
₿2.43K
$0.9902
₿0.000014
$0.9821
₿0.000013
$451.18K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1376 WazirX  WRX $0.03098
₿0.0000045
-1.01 $14.13M
₿1.91K
$0.0313
₿0.0000045
$0.03032
₿0.0000041
$105.61K
₿0.76
$30.96M
₿4.19K
$14.13M
₿1.91K
Previsão de Preço do WazirX(wrx)
1378 Dione  DIONE $0.001393
₿0.00000026
-2.01 $14.14M
₿2.5K
$0.001492
₿0.00000027
$0.001389
₿0.00000024
$268.17K
₿64.88
$18.72M
₿2.62K
$14.14M
₿2.5K
Previsão de Preço do Dione(dione)
1384 Persistence  XPRT $0.06164
₿0.0000045
-2.37 $14.01M
₿918.58
$0.06329
₿0.0000046
$0.06131
₿0.0000045
$4.02M
₿6.88
$14.12M
₿924.05
$14.01M
₿918.58
Previsão de Preço do Persistence(xprt)
1388 Samoyedcoin  SAMO $0.002937
₿0.00000014
-3.65 $13.94M
₿622.21
$0.00323
₿0.00000015
$0.002737
₿0.00000014
$3.06M
₿16.53
$13.94M
₿706.6
$13.94M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1398 Foxsy AI  FOXSY $0.02039
7.89 $13.74M
$0.02128
$0.01876
$1.05M
$40.38M
$13.74M
Previsão de Preço do Foxsy AI(foxsy)
1423 Helium IOT  IOT $0.0005464
₿0.000000018
-1.73 $13.23M
₿458.76
$0.0005808
₿0.000000019
$0.0005317
₿0.000000017
$10.58K
₿0.42
$109.29M
₿3.62K
$13.23M
₿458.76
Previsão de Preço do Helium IOT(iot)
1425 CEEK Smart VR Token  CEEK $0.01365
₿0.0000010
-2.40 $13.22M
₿910.32
$0.01425
₿0.0000010
$0.01359
₿0.0000010
$1.09M
₿38.25
$13.65M
₿1.05K
$13.22M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1442 Nexera  NXRA $0.01316
₿0.0000031
-6.57 $12.74M
₿2.49K
$0.01418
₿0.0000034
$0.01303
₿0.0000031
$89.3K
₿19.38
$26.33M
₿2.68K
$12.74M
₿2.49K
Previsão de Preço do Nexera(nxra)
1444 PAID Network  PAID $0.02543
₿0.0000029
4.33 $12.67M
₿849.37
$0.02584
₿0.0000031
$0.02416
₿0.0000026
$27.17K
₿14.89
$15M
₿1.75K
$12.67M
₿849.37
Previsão de Preço do PAID Network(paid)
1449 Bitcoin Gold  BTG $0.7166
₿0.00066
-1.37 $12.55M
₿11.74K
$0.7361
₿0.00069
$0.6996
₿0.00066
$4.36K
₿197.93
$12.55M
₿14.07K
$12.55M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1450 Vaiot  VAI $0.03324
₿0.0000041
-3.00 $12.54M
₿1.32K
$0.0348
₿0.0000045
$0.03286
₿0.0000041
$537.58K
₿22.35
$13.3M
₿1.65K
$12.54M
₿1.32K
Previsão de Preço do Vaiot(vai)
1453 Moon Tropica  CAH $4.45
₿0.00053
3.38 $12.48M
₿1.45K
$5.54
₿0.00058
$4.3
₿0.00043
$48.88K
₿13.95
$15.57M
₿1.87K
$12.48M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1456 REN  REN $0.0124
₿0.0000013
2.42 $12.42M
₿1.37K
$0.01241
₿0.0000014
$0.01195
₿0.0000013
$2.28M
₿273.18
$12.42M
₿1.37K
$12.42M
₿1.37K
Previsão de Preço do REN(ren)
1489 Machine Xchange Coin  MXC $0.004013
₿0.00000027
20.38 $12.44M
₿659.55
$0.006256
₿0.00000028
$0.003202
₿0.00000026
$25.98M
₿56.27
$12.44M
₿721.19
$12.44M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1500 Ribbon Finance  RBN $0.1225
₿0.000025
-1.65 $11.76M
₿24.34K
$0.1291
₿0.000025
$0.1225
₿0.000024
$126.3K
₿82.44
$122.58M
₿25.38K
$11.76M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1503 Orion Protocol  ORN $0.3413
₿0.000031
-3.84 $11.75M
₿1.08K
$0.3656
₿0.000033
$0.3386
₿0.000030
$17.18K
₿168.01
$34.12M
₿3.13K
$11.75M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1505 f(x) Coin  FX $0.177
₿0.0000028
-2.61 $11.72M
₿2.03K
$0.1827
₿0.0000030
$0.1724
₿0.0000028
$385.69K
₿39.52
$11.72M
₿2.03K
$11.72M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1506 Streamr  DATA $0.01533
₿0.0000010
-1.39 $11.7M
₿833.95
$0.01666
₿0.0000011
$0.01511
₿0.0000010
$5.2M
₿43.02
$15.26M
₿1.09K
$11.7M
₿833.95
Previsão de Preço do Streamr(data)
1511 Karate Combat  KARATE $0.000174
₿0.000000048
-0.90 $11.61M
₿422.1
$0.000181
₿0.000000050
$0.0001738
₿0.000000048
$206.45K
₿5.4
$19.16M
₿5.34K
$11.61M
₿422.1
Previsão de Preço do Karate Combat(karate)
1515 Aleph  ALEPH $0.06227
₿0.0000034
-4.35 $11.61M
₿649.95
$0.06803
₿0.0000046
$0.0619
₿0.0000029
$479.66K
₿175.09
$31.14M
₿1.74K
$11.61M
₿649.95
Previsão de Preço do Aleph(aleph)
1516 TOPIA  TOPIA $0.008055
₿0.0000010
-10.68 $11.56M
₿909.09
$0.009296
₿0.0000011
$0.008053
₿0.0000010
$53.77K
₿5.14
$40.28M
₿5.16K
$11.56M
₿909.09
Previsão de Preço do TOPIA(topia)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.