Pagina dei risultati 6 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (754)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Hermez Network Token HEZ	$3.94 ₿0.000063	-7.87	$70.43M ₿1.08K	$4.27 ₿0.000063	$3.77 ₿0.000058	$96.7K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
566	Aleph ALEPH	$0.3753 ₿0.0000034	9.08	$69.97M ₿649.95	$0.3966 ₿0.0000046	$0.315 ₿0.0000029	$7.57M ₿175.09	$187.66M ₿1.74K	$69.97M ₿649.95
567	Opulous OPUL	$0.1528 ₿0.0000034	-6.38	$69.77M ₿1.56K	$0.1637 ₿0.0000038	$0.1516 ₿0.0000033	$998.42K ₿45.45	$76.53M ₿1.71K	$69.77M ₿1.56K
568	Alien Worlds TLM	$0.01674 ₿0.00000033	-5.07	$69.3M ₿1.37K	$0.01773 ₿0.00000036	$0.01658 ₿0.00000033	$7.32M ₿155.6	$106.42M ₿2.12K	$69.3M ₿1.37K
572	Gods Unchained GODS	$0.2352 ₿0.0000041	-2.03	$68.59M ₿1.18K	$0.2624 ₿0.0000044	$0.2198 ₿0.0000041	$3.02M ₿18.04	$117.53M ₿2.07K	$68.59M ₿1.18K
573	Metadium META	$0.04007 ₿0.00000084	-3.44	$68.26M ₿1.43K	$0.04151 ₿0.00000086	$0.0396 ₿0.00000068	$986.67K ₿2.96K	$80.13M ₿1.68K	$68.26M ₿1.43K
575	Shardus ULT	$0.154 ₿0.0000027	-1.99	$67.77M ₿1.22K	$0.1575 ₿0.0000028	$0.1518 ₿0.0000027	$1.07K ₿0.15	$154.17M ₿2.77K	$67.77M ₿1.22K
576	Vaiot VAI	$0.2082 ₿0.0000041	4.91	$68.03M ₿1.32K	$0.2163 ₿0.0000045	$0.1844 ₿0.0000041	$1.62M ₿22.35	$84.06M ₿1.65K	$68.03M ₿1.32K
577	PlatON Network LAT	$0.01229 ₿0.00000026	8.11	$67.67M ₿1.4K	$0.01319 ₿0.00000027	$0.0109 ₿0.00000024	$5.49M ₿114.15	$126.5M ₿2.69K	$67.67M ₿1.4K
578	Cobak Token CBK	$0.8031 ₿0.000014	-2.45	$67.34M ₿1.19K	$0.8297 ₿0.000014	$0.7803 ₿0.000014	$5.03M ₿28.43	$80.39M ₿1.43K	$67.34M ₿1.19K
579	Compound USD Coin CUSDC	$0.02385 ₿0.00000035	0.14	$66.75M ₿1.03K	$0.02391 ₿0.00000034	$0.0238 ₿0.00000033	$51.86 ₿0	$66.75M ₿1.03K	$66.75M ₿1.03K
580	Loom Network LOOMOLD	$0.0793 ₿0.0000015	-3.71	$66.42M ₿1.24K	$0.0824 ₿0.0000015	$0.07665 ₿0.0000014	$447.34K ₿7.75	$79.65M ₿1.49K	$66.42M ₿1.24K
581	Wrapped NXM WNXM	$63.44 ₿0.0010	-5.23	$65.56M ₿1.14K	$66.94 ₿0.0010	$62.34 ₿0.0010	$1.81M ₿63.3	$65.56M ₿1.14K	$65.56M ₿1.14K
582	Carry CRE	$0.006529 ₿0.00000010	-8.12	$65.62M ₿1.14K	$0.007114 ₿0.00000011	$0.006517 ₿0.00000010	$14.61M ₿12.92	$65.62M ₿1.14K	$65.62M ₿1.14K
583	Clore.ai CLORE	$0.1897 ₿0.0000034	-5.91	$65.43M ₿1.11K	$0.2029 ₿0.0000037	$0.1824 ₿0.0000033	$2.23M ₿51.33	$66.1M ₿1.12K	$65.43M ₿1.11K
584	Polymath POLY	$0.07226 ₿0.0000014	-7.91	$64.97M ₿1.28K	$0.07865 ₿0.0000016	$0.07227 ₿0.0000013	$13.98K ₿0.29	$72.3M ₿1.42K	$64.97M ₿1.28K
586	ARPA ARPA	$0.06576 ₿0.0000014	-5.30	$64.59M ₿1.43K	$0.06944 ₿0.0000015	$0.06461 ₿0.0000013	$8.82M ₿842.73	$131.53M ₿2.92K	$64.59M ₿1.43K
587	SaucerSwap SAUCE	$0.1017 ₿0.0000017	-5.22	$64.65M ₿1.11K	$0.1073 ₿0.0000018	$0.1003 ₿0.0000017	$2.12M ₿27.61	$101.69M ₿1.79K	$64.65M ₿1.11K
588	Elastos ELA	$2.88 ₿0.000058	-4.16	$63.81M ₿1.29K	$3.02 ₿0.000060	$2.88 ₿0.000058	$372.54K ₿13.5	$73.78M ₿1.5K	$63.81M ₿1.29K
589	Compound Dai CDAI	$0.02323 ₿0.00000034	-0.09	$62.98M ₿1.03K	$0.02334 ₿0.00000034	$0.02306 ₿0.00000032	$178.55 ₿0.07	$62.98M ₿1.03K	$62.98M ₿1.03K
590	Gelato GEL	$0.2604 ₿0.0000073	-5.56	$62.85M ₿1.76K	$0.2773 ₿0.0000076	$0.2604 ₿0.0000073	$186.01K ₿7.8	$109.65M ₿3.08K	$62.85M ₿1.76K
592	StakeWise Staked ETH OSETH	$2,974 ₿0.051	-3.42	$62.58M ₿1.48K	$3,083.53 ₿0.052	$2,965.54 ₿0.051	$56.53K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
593	Astrafer ASTRAFER	$0.3869 ₿0.0000057	-0.11	$60.68M ₿895.54	$0.3895 ₿0.0000057	$0.3801 ₿0.0000054	$58.15K ₿0.78	$343.65M ₿5.07K	$60.68M ₿895.54
594	Iron Fish IRON	$1.6 ₿0.000025	-0.47	$60.88M ₿550.08	$1.77 ₿0.000025	$1.56 ₿0.000024	$789.19K ₿7.6	$85.31M ₿1.32K	$60.88M ₿550.08
596	Ultra UOS	$0.1601 ₿0.0000032	-3.78	$59.72M ₿1.22K	$0.1672 ₿0.0000034	$0.1579 ₿0.0000031	$558.52K ₿28.45	$158.37M ₿3.26K	$59.72M ₿1.22K
597	Electroneum ETN	$0.003352 ₿0.000000094	-9.31	$60.18M ₿1.69K	$0.003741 ₿0.000000095	$0.003353 ₿0.000000089	$959.67K ₿14.22	$70.5M ₿1.98K	$60.18M ₿1.69K
598	Star Atlas ATLAS	$0.003799 ₿0.00000010	-4.77	$60.12M ₿1.63K	$0.003996 ₿0.00000010	$0.003802 ₿0.00000010	$1.65M ₿25.07	$137.03M ₿3.77K	$60.12M ₿1.63K
599	Clash of Lilliput COL	$0.7274 ₿0.000011	-3.74	$59.83M ₿985.26	$0.7566 ₿0.000012	$0.7235 ₿0.000011	$103.47K ₿1.52	$729.01M ₿12.01K	$59.83M ₿985.26
601	Bitrise Token BRISE	$0.0000001499 ₿0.0000000000029	-0.31	$59.43M ₿1.16K	$0.0000001505 ₿0.0000000000030	$0.0000001472 ₿0.0000000000028	$1.64M ₿31.31	$64.14M ₿1.25K	$59.43M ₿1.16K
602	Clearpool CPOOL	$0.1325 ₿0.0000033	-10.05	$59.42M ₿1.5K	$0.1475 ₿0.0000038	$0.1318 ₿0.0000033	$1.07M ₿52.84	$132.7M ₿3.36K	$59.42M ₿1.5K
603	Redacted BTRFLY	$197.53 ₿0.0038	-7.66	$58.04M ₿1.12K	$214.06 ₿0.0040	$197.52 ₿0.0038	$97.65K ₿2.92	$58.04M ₿1.12K	$58.04M ₿1.12K
604	Chainge Finance XCHNG	$0.1191 ₿0.0000033	-4.03	$59.02M ₿1.67K	$0.1243 ₿0.0000034	$0.1191 ₿0.0000033	$1.99M ₿63.47	$143.35M ₿4.05K	$59.02M ₿1.67K
605	Alethea Artificial Liquid Intelligence Token ALI	$0.01699 ₿0.00000034	-6.96	$58.8M ₿1.19K	$0.01866 ₿0.00000035	$0.0169 ₿0.00000033	$1.74M ₿31.77	$167.75M ₿3.39K	$58.8M ₿1.19K
607	Veno Finance VNO	$0.1214 ₿0.0000020	0.27	$58.26M ₿984.24	$0.1229 ₿0.0000020	$0.1196 ₿0.0000019	$60.1K ₿2.18	$224.89M ₿3.81K	$58.26M ₿984.24
608	DexTools DEXT	$0.6809 ₿0.000013	-4.20	$58.32M ₿1.17K	$0.7218 ₿0.000013	$0.6512 ₿0.000012	$266.2K ₿7.7	$87.03M ₿1.75K	$58.32M ₿1.17K
609	tomiNet TOMI	$0.5057 ₿0.000010	-2.65	$58.59M ₿1.22K	$0.5209 ₿0.000010	$0.491 ₿0.0000099	$19.14M ₿267.23	$70.45M ₿1.47K	$58.59M ₿1.22K
610	NKYC Token NKYC	$14.48 ₿0.00021	-1.02	$58.03M ₿838.9	$14.67 ₿0.00021	$14.32 ₿0.00020	$201.23K ₿2.26	$58.03M ₿838.9	$58.03M ₿838.9
611	Orchid Protocol OXT	$0.09762 ₿0.0000020	-4.96	$57.88M ₿1.21K	$0.1027 ₿0.0000021	$0.09694 ₿0.0000020	$5.45M ₿80.8	$97.84M ₿2.04K	$57.88M ₿1.21K
612	REN REN	$0.05707 ₿0.0000013	-8.11	$57.19M ₿1.37K	$0.06214 ₿0.0000014	$0.05674 ₿0.0000013	$9.86M ₿273.18	$57.19M ₿1.37K	$57.19M ₿1.37K
615	ankrETH ANKRETH	$3,341.78 ₿0.058	-3.91	$56.68M ₿1.04K	$3,487.43 ₿0.059	$3,327.73 ₿0.058	$517.07K ₿0.61	$56.68M ₿1.04K	$56.68M ₿1.04K
616	Lista USD LISUSD	$0.9828 ₿0.000014	0.25	$56.62M ₿953.91	$0.9876 ₿0.000014	$0.9706 ₿0.000013	$503.99K ₿40.8	$58.44M ₿972.04	$56.62M ₿953.91
617	Onyxcoin XCN	$0.002016 ₿0.000000035	-2.98	$56.52M ₿980.01	$0.002081 ₿0.000000036	$0.001992 ₿0.000000034	$3.49M ₿84.72	$97.64M ₿1.7K	$56.52M ₿980.01
618	Komodo KMD	$0.4027 ₿0.0000068	-1.82	$56.36M ₿948.97	$0.415 ₿0.0000071	$0.3893 ₿0.0000067	$3.29M ₿39.93	$80.6M ₿1.36K	$56.36M ₿948.97
619	VitaDAO VITA	$2.15 ₿0.000039	-2.80	$56.34M ₿1.04K	$2.29 ₿0.000040	$2.13 ₿0.000038	$289.19K ₿5.88	$59.08M ₿1.09K	$56.34M ₿1.04K
620	Clover Finance CLV	$0.06964 ₿0.0000014	-4.70	$56.02M ₿1.19K	$0.07308 ₿0.0000015	$0.06781 ₿0.0000014	$6.11M ₿123.3	$69.7M ₿1.48K	$56.02M ₿1.19K
622	Moon Tropica CAH	$20.26 ₿0.00053	1.97	$54.75M ₿1.45K	$20.15 ₿0.00058	$18.22 ₿0.00043	$313.72K ₿13.95	$70.48M ₿1.87K	$54.75M ₿1.45K
625	Kin KIN	$0.00002012 ₿0.00000000029	-4.49	$55.57M ₿858.26	$0.00002139 ₿0.00000000029	$0.00002012 ₿0.00000000028	$267.81K ₿3.63	$55.57M ₿858.26	$55.57M ₿858.26
626	Ordiswap ORDS	$0.09162 ₿0.0000023	-6.32	$55.35M ₿1.42K	$0.09804 ₿0.0000026	$0.0908 ₿0.0000023	$3.94M ₿149	$91.61M ₿2.4K	$55.35M ₿1.42K
627	Agoras: Currency of Tau AGRS	$3.08 ₿0.000065	-5.14	$55.4M ₿1.2K	$3.32 ₿0.000069	$2.94 ₿0.000059	$528.12K ₿3.06	$129.26M ₿2.8K	$55.4M ₿1.2K
628	Magic Internet Money MIM	$0.9806 ₿0.000014	-0.97	$55.42M ₿1.28K	$0.993 ₿0.000014	$0.9706 ₿0.000014	$131.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
630	A Hunters Dream CAW	$0.0000000865 ₿0.0000000000015	-4.51	$55.12M ₿986.9	$0.00000009063 ₿0.0000000000016	$0.00000008649 ₿0.0000000000015	$1.12M ₿34.07	$57.71M ₿1.03K	$55.12M ₿986.9
633	Aergo AERGO	$0.1224 ₿0.0000023	-4.27	$54.48M ₿1.05K	$0.128 ₿0.0000024	$0.1218 ₿0.0000023	$1.36M ₿27.23	$61.22M ₿1.18K	$54.48M ₿1.05K
634	Vertex VRTX	$0.1743 ₿0.0000037	-4.22	$54.57M ₿928.89	$0.196 ₿0.0000038	$0.1703 ₿0.0000036	$6.75M ₿50.04	$174.38M ₿4.56K	$54.57M ₿928.89
635	Shrapnel SHRAP	$0.1206 ₿0.0000035	-7.86	$54.46M ₿1.54K	$0.1314 ₿0.0000037	$0.1207 ₿0.0000034	$1.47M ₿26.34	$362.34M ₿10.57K	$54.46M ₿1.54K
636	MELD MELD	$0.01425 ₿0.00000025	-3.63	$54.22M ₿956.96	$0.01492 ₿0.00000027	$0.01399 ₿0.00000024	$745.28K ₿2.28	$57.04M ₿1.01K	$54.22M ₿956.96
638	FunFair FUN	$0.005103 ₿0.00000010	-2.67	$54.17M ₿1.12K	$0.005267 ₿0.00000010	$0.00502 ₿0.000000098	$1.9M ₿113.44	$56.22M ₿1.16K	$54.17M ₿1.12K
641	DIMO DIMO	$0.2434 ₿0.0000055	-5.21	$53.86M ₿1.19K	$0.259 ₿0.0000057	$0.2418 ₿0.0000053	$699.69K ₿5.67	$243.65M ₿5.57K	$53.86M ₿1.19K
642	Verus Coin VRSC	$0.7737 ₿0.000016	-3.92	$53.7M ₿1.15K	$0.8981 ₿0.000017	$0.7576 ₿0.000014	$4.96K ₿0.22	$64.69M ₿1.39K	$53.7M ₿1.15K
643	Star Atlas DAO POLIS	$0.2152 ₿0.0000054	-6.62	$53.71M ₿1.34K	$0.2315 ₿0.0000054	$0.2155 ₿0.0000053	$387.69K ₿5.06	$77.72M ₿1.95K	$53.71M ₿1.34K
644	sETH2 SETH2	$2,885.81 ₿0.050	-4.24	$53.49M ₿1.15K	$3,013.46 ₿0.051	$2,869.58 ₿0.050	$74.77 ₿0.01	$53.49M ₿1.15K	$53.49M ₿1.15K
645	Alchemix ALCX	$23.86 ₿0.00056	-3.88	$53.29M ₿1.22K	$24.83 ₿0.00058	$23.4 ₿0.00049	$2.36M ₿419.86	$69.49M ₿1.62K	$53.29M ₿1.22K
646	Bella Protocol BEL	$0.8934 ₿0.000031	1.90	$53.21M ₿1.88K	$0.9367 ₿0.000038	$0.8226 ₿0.000027	$21.76M ₿1.5K	$89.43M ₿3.16K	$53.21M ₿1.88K
648	SingularityDAO SDAO	$0.5815 ₿0.000011	-5.23	$52.56M ₿1.04K	$0.629 ₿0.000012	$0.5655 ₿0.000011	$434.76K ₿13.24	$58.11M ₿1.15K	$52.56M ₿1.04K
649	Stronghold Token SHX	$0.009772 ₿0.00000011	1.30	$52.72M ₿593.51	$0.01034 ₿0.00000011	$0.008356 ₿0.000000099	$1.28M ₿12.49	$0	$52.72M ₿593.51
651	Litentry LIT	$1.04 ₿0.000020	-4.35	$52.58M ₿1.02K	$1.09 ₿0.000021	$1.02 ₿0.000020	$3.66M ₿41.35	$104.67M ₿2.05K	$52.58M ₿1.02K
652	OctaSpace OCTA	$1.74 ₿0.000020	-8.03	$52.52M ₿587.92	$1.91 ₿0.000020	$1.72 ₿0.000019	$319.85K ₿4.97	$52.52M ₿587.92	$52.52M ₿587.92
653	Beta Finance BETA	$0.06509 ₿0.0000013	-3.96	$52.19M ₿1.09K	$0.06777 ₿0.0000014	$0.06422 ₿0.0000013	$2.42M ₿46.37	$65.36M ₿1.36K	$52.19M ₿1.09K
654	ShapeShift FOX Token FOX	$0.08429 ₿0.0000013	-5.88	$51.97M ₿851.7	$0.08978 ₿0.0000014	$0.08319 ₿0.0000013	$998.74K ₿23.26	$84.52M ₿1.38K	$51.97M ₿851.7
655	Verasity VRA	$0.005173 ₿0.00000010	-6.70	$51.9M ₿1.06K	$0.005552 ₿0.00000011	$0.005101 ₿0.00000010	$6.73M ₿220.35	$518.89M ₿10.62K	$51.9M ₿1.06K
656	Stargaze STARS	$0.01933 ₿0.00000043	-6.24	$48.26M ₿1.09K	$0.02085 ₿0.00000044	$0.01934 ₿0.00000039	$121.82K ₿9.18	$57.8M ₿1.31K	$48.26M ₿1.09K
657	DIAdata DIA	$0.466 ₿0.0000088	-2.79	$51.83M ₿977.29	$0.4804 ₿0.0000090	$0.4593 ₿0.0000088	$6.78M ₿123.45	$79.09M ₿1.49K	$51.83M ₿977.29
658	Merit Circle MC	$2.37 ₿0.000044	-5.59	$51.55M ₿1.12K	$2.51 ₿0.000045	$2.33 ₿0.000042	$79.81K ₿1.25	$51.55M ₿1.12K	$51.55M ₿1.12K
659	Flamingo Finance FLM	$0.08786 ₿0.0000019	-6.87	$51.6M ₿1.13K	$0.09457 ₿0.0000021	$0.08696 ₿0.0000019	$3.42M ₿271.31	$51.6M ₿1.13K	$51.6M ₿1.13K
663	BNB48 Club Token KOGE	$15.13 ₿0.00022	0.01*	$51.35M ₿772.81	$15.29 ₿0.00023	$14.87 ₿0.00022	$2.99K ₿0.92	$51.35M ₿772.81	$51.35M ₿772.81
665	e-Radix EXRD	$0.04476 ₿0.00000099	-4.16	$51.08M ₿1.14K	$0.04675 ₿0.0000010	$0.04461 ₿0.00000099	$326.3K ₿5.79	$51.08M ₿1.14K	$51.08M ₿1.14K
668	IDEX IDEX	$0.06162 ₿0.0000012	-0.22	$50.24M ₿1.01K	$0.06439 ₿0.0000013	$0.05877 ₿0.0000012	$22.68M ₿119.93	$61.62M ₿1.24K	$50.24M ₿1.01K
669	DeFiChain DFI	$0.05728 ₿0.0000011	-4.51	$50.49M ₿963.87	$0.05999 ₿0.0000011	$0.05731 ₿0.0000010	$2.98M ₿65.11	$69.06M ₿1.33K	$50.49M ₿963.87
671	TOKPIE TKP	$0.6328 ₿0.000011	-4.18	$50.24M ₿875.35	$0.6616 ₿0.000011	$0.6301 ₿0.000011	$76.49K ₿1.47	$63.36M ₿1.1K	$50.24M ₿875.35
672	Vyvo Smart Chain VSC	$0.0194 ₿0.00000034	-0.40	$49.72M ₿782.85	$0.01957 ₿0.00000035	$0.01932 ₿0.00000033	$995.68K ₿9.63	$388.85M ₿6.98K	$49.72M ₿782.85
673	sUSD SUSD	$0.9866 ₿0.000014	0.19	$49.69M ₿727.58	$0.9928 ₿0.000014	$0.9799 ₿0.000014	$640.49K ₿56.3	$49.69M ₿727.58	$49.69M ₿727.58
676	CoW Protocol COW	$0.2184 ₿0.0000034	-5.85	$49.25M ₿761.43	$0.2328 ₿0.0000036	$0.2176 ₿0.0000034	$76.29K ₿3.2	$218.86M ₿3.5K	$49.25M ₿761.43
677	Strike STRK	$10.01 ₿0.00019	-1.80	$48.47M ₿919.03	$10.67 ₿0.00019	$9.73 ₿0.00018	$488.3K ₿11.18	$64.81M ₿1.27K	$48.47M ₿919.03
678	Persistence XPRT	$0.2383 ₿0.0000045	-1.92	$48.81M ₿918.58	$0.244 ₿0.0000046	$0.2343 ₿0.0000045	$443.94K ₿6.88	$49.05M ₿924.05	$48.81M ₿918.58
680	Stratos STOS	$0.7789 ₿0.000018	-5.63	$48.56M ₿1.16K	$0.8282 ₿0.000019	$0.7689 ₿0.000018	$465.46K ₿1.98	$77.91M ₿1.86K	$48.56M ₿1.16K
681	Orion Protocol ORN	$1.41 ₿0.000031	-3.49	$48.65M ₿1.08K	$1.46 ₿0.000033	$1.39 ₿0.000030	$4.04M ₿168.01	$141.3M ₿3.13K	$48.65M ₿1.08K
682	LimeWire LMWR	$0.8519 ₿0.000019	-6.78	$48.47M ₿1.1K	$0.9165 ₿0.000020	$0.8509 ₿0.000018	$3.23M ₿73.78	$619.57M ₿15.54K	$48.47M ₿1.1K
683	Propchain PROPC	$2.68 ₿0.000060	1.01	$48.38M ₿995.51	$2.7 ₿0.000063	$2.57 ₿0.000059	$960.01K ₿27.04	$227.7M ₿5.08K	$48.38M ₿995.51
684	Meter MTRG	$1.34 ₿0.000027	-2.94	$48.6M ₿985.73	$1.38 ₿0.000027	$1.34 ₿0.000025	$210.04K ₿3.01	$62.98M ₿1.28K	$48.6M ₿985.73
687	Coinweb CWEB	$0.01017 ₿0.00000016	-0.85	$48.01M ₿766.89	$0.01027 ₿0.00000017	$0.01012 ₿0.00000016	$114.46K ₿2.15	$77.61M ₿1.28K	$48.01M ₿766.89
688	Wanchain WAN	$0.2413 ₿0.0000052	-5.78	$47.84M ₿1.04K	$0.2562 ₿0.0000054	$0.2349 ₿0.0000052	$2.14M ₿60.95	$50.75M ₿1.1K	$47.84M ₿1.04K
690	Linear LINA	$0.007825 ₿0.00000018	-5.51	$47.89M ₿1.15K	$0.008282 ₿0.00000019	$0.007677 ₿0.00000018	$5.56M ₿133.06	$78.34M ₿1.89K	$47.89M ₿1.15K
691	Steem Dollars SBD	$3.53 ₿0.000065	-5.92	$46.9M ₿866.08	$3.8 ₿0.000067	$3.4 ₿0.000065	$32.89M ₿13.91	$0	$46.9M ₿866.08
692	TomoChain VIC	$0.4803 ₿0.000013	-7.11	$47.22M ₿1.35K	$0.5171 ₿0.000014	$0.4769 ₿0.000013	$6.36M ₿84.76	$48.11M ₿1.38K	$47.22M ₿1.35K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Ampleforth Governance Token FORTH	$4.18 ₿0.000082	-3.39	$47.33M ₿874.38	$4.35 ₿0.000086	$4.04 ₿0.000082	$2.24M ₿55.33	$63.97M ₿1.27K	$47.33M ₿874.38
696	COCOS BCX COMBO	$0.6611 ₿0.000013	-4.66	$47.2M ₿987.06	$0.6958 ₿0.000014	$0.6617 ₿0.000013	$2.44M ₿56.38	$66.43M ₿1.39K	$47.2M ₿987.06
697	enqAI ENQAI	$0.04832 ₿0.00000067	-12.91	$47.02M ₿655.75	$0.05605 ₿0.00000077	$0.04685 ₿0.00000066	$391.19K ₿11.23	$48.32M ₿674.15	$47.02M ₿655.75
700	PlayDapp PDA	$0.07897 ₿0.0000017	-5.27	$46.32M ₿1.04K	$0.08337 ₿0.0000018	$0.07865 ₿0.0000017	$2.85M ₿84.32	$55.37M ₿1.24K	$46.32M ₿1.04K
701	ThunderCore TT	$0.004316 ₿0.000000080	-4.70	$46.16M ₿888.91	$0.004621 ₿0.000000084	$0.004308 ₿0.000000078	$74.02K ₿1.85	$46.16M ₿888.91	$46.16M ₿888.91
702	Dynex DNX	$0.5164 ₿0.0000098	-9.24	$46.2M ₿868.33	$0.5711 ₿0.000010	$0.5169 ₿0.0000098	$1.24M ₿32.42	$46.21M ₿868.35	$46.2M ₿868.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}