$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.83%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1034 PaLM AI  PALM $0.3545
₿0.000012
-0.56 $27.37M
₿972.22
$0.3697
₿0.000013
$0.3498
₿0.000012
$107.74K
₿17.56
$27.37M
₿972.22
$27.37M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1041 Alpha Finance  ALPHA $0.02935
₿0.0000024
3.20 $27.04M
₿2.1K
$0.02985
₿0.0000026
$0.02843
₿0.0000023
$9.55M
₿299.41
$29.33M
₿2.41K
$27.04M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1046 Ultra  UOS $0.06038
₿0.0000032
-0.07 $26.8M
₿1.22K
$0.06197
₿0.0000034
$0.06021
₿0.0000031
$1.96M
₿28.45
$60.38M
₿3.26K
$26.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1048 Bella Protocol  BEL $0.3343
₿0.000031
2.86 $26.75M
₿1.88K
$0.3389
₿0.000038
$0.3231
₿0.000027
$4.65M
₿1.5K
$33.44M
₿3.16K
$26.75M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1050 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3207
₿0.0000029
$0.3
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
Previsione del prezzo di ECOx(ecox)
1055 Flamingo Finance  FLM $0.04833
₿0.0000019
7.25 $26.45M
₿1.13K
$0.05124
₿0.0000021
$0.04429
₿0.0000019
$30.89M
₿271.31
$26.45M
₿1.13K
$26.45M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1057 Unizen  ZCX $0.04181
₿0.0000044
-4.41 $26.29M
₿3.11K
$0.04392
₿0.0000047
$0.04173
₿0.0000044
$1.53M
₿36.79
$39.59M
₿4.25K
$26.29M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1061 TomoChain  VIC $0.2146
₿0.000013
-0.29 $26M
₿1.35K
$0.2201
₿0.000014
$0.2116
₿0.000013
$4.16M
₿84.76
$45.07M
₿1.38K
$26M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1062 Telos  TLOS $0.06182
₿0.0000046
-9.66 $25.96M
₿1.94K
$0.06916
₿0.0000048
$0.06067
₿0.0000046
$4.04M
₿101.21
$25.96M
₿1.97K
$25.96M
₿1.94K
Previsione del prezzo di Telos(tlos)
1072 Mainframe  MFT $0.002704
₿0.00000016
1.16 $25.39M
₿1.55K
$0.002704
₿0.00000016
$0.002673
₿0.00000016
$162.32
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1073 Victoria VR  VR $0.003117
₿0.00000040
1.84 $25.38M
₿2.57K
$0.003217
₿0.00000042
$0.00306
₿0.00000039
$4.88M
₿20.88
$52.37M
₿6.77K
$25.38M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1075 Altura  ALU $0.02554
₿0.00000085
-0.15 $25.34M
₿618.74
$0.02706
₿0.00000086
$0.02553
₿0.00000084
$9.45M
₿148.65
$25.34M
₿851.05
$25.34M
₿618.74
Previsione del prezzo di Altura(alu)
1077 Wanchain  WAN $0.1271
₿0.0000052
4.44 $25.25M
₿1.04K
$0.129
₿0.0000054
$0.1217
₿0.0000052
$5.85M
₿60.95
$26.7M
₿1.1K
$25.25M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1078 Gelato  GEL $0.09652
₿0.0000073
4.76 $25.24M
₿1.76K
$0.09771
₿0.0000076
$0.09209
₿0.0000073
$194.42K
₿7.8
$40.52M
₿3.08K
$25.24M
₿1.76K
Previsione del prezzo di Gelato(gel)
1082 ARPA  ARPA $0.0255
₿0.0000014
4.40 $25.05M
₿1.43K
$0.02565
₿0.0000015
$0.02442
₿0.0000013
$9.28M
₿842.73
$51M
₿2.92K
$25.05M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1083 Pocket Network  POKT $0.01244
₿0.0000033
-4.05 $25.01M
₿5.59K
$0.01312
₿0.0000038
$0.01214
₿0.0000033
$775.66K
₿30.49
$29.23M
₿5.74K
$25.01M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1084 Nakamoto Games  NAKA $0.3842
₿0.000027
1.22 $24.97M
₿1.77K
$0.3945
₿0.000028
$0.3795
₿0.000026
$7.65M
₿393.83
$69.16M
₿4.91K
$24.97M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1089 DexTools  DEXT $0.3159
₿0.000013
3.06 $24.82M
₿1.17K
$0.3205
₿0.000013
$0.2983
₿0.000012
$29.81K
₿7.7
$38.08M
₿1.75K
$24.82M
₿1.17K
Previsione del prezzo di DexTools(dext)
1092 Star Atlas  ATLAS $0.001278
₿0.00000010
3.09 $24.74M
₿1.63K
$0.001287
₿0.00000010
$0.001239
₿0.00000010
$1.14M
₿25.07
$46.02M
₿3.77K
$24.74M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1093 Alchemix  ALCX $10.14
₿0.00056
5.87 $24.65M
₿1.22K
$10.47
₿0.00058
$9.56
₿0.00049
$3.99M
₿419.86
$30.92M
₿1.62K
$24.65M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1095 Chainflip  FLIP $0.385
₿0.000079
-4.30 $24.58M
₿1.87K
$0.4023
₿0.000080
$0.3716
₿0.000076
$2M
₿37.63
$36.79M
₿7.35K
$24.58M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1096 BiLira  TRYB $0.02561
₿0.00000044
0.09 $24.52M
₿671.5
$0.02576
₿0.00000044
$0.02556
₿0.00000043
$53.11K
₿0.1
$24.52M
₿671.5
$24.52M
₿671.5
Previsione del prezzo di BiLira(tryb)
1097 Games for a Living  GFAL $0.00466
₿0.00000050
-3.48 $24.5M
₿805.22
$0.004843
₿0.00000052
$0.00459
₿0.00000048
$135.69K
₿9.09
$46.63M
₿5.1K
$24.5M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1100 Coinweb  CWEB $0.004014
₿0.00000016
-4.68 $24.29M
₿766.89
$0.004231
₿0.00000017
$0.004014
₿0.00000016
$186.88K
₿2.15
$30.54M
₿1.28K
$24.29M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1103 Badger DAO  BADGER $1.21
₿0.000084
-0.18 $24.2M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$19.17M
₿197.03
$25.5M
₿1.79K
$24.2M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1106 Compound Dai  CDAI $0.02457
₿0.00000034
0.05 $24.11M
₿1.03K
$0.02457
₿0.00000034
$0.02453
₿0.00000032
$19.53K
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1109 IDEX  IDEX $0.02526
₿0.0000012
1.98 $23.9M
₿1.01K
$0.02584
₿0.0000013
$0.02474
₿0.0000012
$5.32M
₿119.93
$25.28M
₿1.24K
$23.9M
₿1.01K
Previsione del prezzo di IDEX(idex)
1117 PIXL  PIXL $0.04757
₿0.0000011
4.03 $23.78M
₿555.71
$0.04972
₿0.0000011
$0.04544
₿0.0000011
$16.02K
₿0.87
$23.78M
₿555.71
$23.78M
₿555.71
Previsione del prezzo di PIXL(pixl)
1131 Bitrise Token  BRISE $0.00000005823
₿0.0000000000029
-2.26 $23.04M
₿1.16K
$0.00000006023
₿0.0000000000030
$0.00000005817
₿0.0000000000028
$3.76M
₿31.31
$24.87M
₿1.25K
$23.04M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1137 Aavegotchi  GHST $0.4485
₿0.000036
-2.75 $22.95M
₿1.88K
$0.474
₿0.000039
$0.4478
₿0.000035
$7.51M
₿220.96
$23.66M
₿1.94K
$22.95M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1139 Polkastarter  POLS $0.2307
₿0.000015
2.02 $22.89M
₿1.56K
$0.2313
₿0.000016
$0.2256
₿0.000015
$1.96M
₿69.81
$23.07M
₿1.57K
$22.89M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1142 Sleepless AI  AI $0.175
₿0.000020
1.16 $22.76M
₿2.68K
$0.1816
₿0.000021
$0.173
₿0.000020
$13.61M
₿662.32
$175.06M
₿20.64K
$22.76M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1148 Lido Staked SOL  STSOL $211.44
₿0.0028
0.92 $22.46M
₿11.19K
$217.1
₿0.0030
$209.31
₿0.0028
$40.07K
₿1.88
$22.46M
₿11.19K
$22.46M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1166 GoGoPool  GGP $3.05
₿0.00020
-1.02 $21.61M
₿706.93
$3.23
₿0.00020
$2.99
₿0.00019
$12.13K
₿0.8
$58.95M
₿3.82K
$21.61M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1168 Alkimi  $ADS $0.1126
₿0.0000027
-3.58 $21.64M
₿499.37
$0.1197
₿0.0000028
$0.1123
₿0.0000026
$269.05K
₿3.28
$28.15M
₿687.93
$21.64M
₿499.37
Previsione del prezzo di Alkimi($ads)
1185 Propchain  PROPC $0.5723
₿0.000060
-0.82 $20.75M
₿995.51
$0.582
₿0.000063
$0.5629
₿0.000059
$320.53K
₿27.04
$36.47M
₿5.08K
$20.75M
₿995.51
Previsione del prezzo di Propchain(propc)
1187 Cortex  CTXC $0.09061
₿0.0000057
0.64 $20.81M
₿1.26K
$0.0927
₿0.0000059
$0.08971
₿0.0000056
$4.64M
₿93.21
$27.14M
₿1.72K
$20.81M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1189 Vertex  VRTX $0.03961
₿0.0000037
0.21 $20.83M
₿928.89
$0.04044
₿0.0000038
$0.03941
₿0.0000036
$2.47M
₿50.04
$39.62M
₿4.56K
$20.83M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1190 DIMO  DIMO $0.064
₿0.0000055
0.48 $20.65M
₿1.19K
$0.06643
₿0.0000057
$0.06369
₿0.0000053
$210.36K
₿5.67
$64.01M
₿5.57K
$20.65M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1197 Grok  $GROK $0.003245
₿0.00000014
4.32 $20.52M
₿959.29
$0.003395
₿0.00000017
$0.003107
₿0.00000014
$7.42M
₿171.02
$21.41M
₿1K
$20.52M
₿959.29
Previsione del prezzo di Grok($grok)
1199 Taraxa  TARA $0.003807
₿0.00000014
3.02 $20.52M
₿568.42
$0.004124
₿0.00000014
$0.003645
₿0.00000013
$940.8K
₿8.96
$40.96M
₿1.53K
$20.52M
₿568.42
Previsione del prezzo di Taraxa(tara)
1203 Samoyedcoin  SAMO $0.004277
₿0.00000014
-4.85 $20.31M
₿622.21
$0.004552
₿0.00000015
$0.004264
₿0.00000014
$1.9M
₿16.53
$20.31M
₿706.6
$20.31M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1213 Perpetual Protocol  PERP $0.2743
₿0.000019
4.42 $19.92M
₿1.45K
$0.276
₿0.000022
$0.2624
₿0.000019
$7.79M
₿407.14
$41.15M
₿3K
$19.92M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1220 Komodo  KMD $0.1384
₿0.0000068
4.03 $19.47M
₿948.97
$0.1428
₿0.0000071
$0.133
₿0.0000067
$2.63M
₿39.93
$19.47M
₿1.36K
$19.47M
₿948.97
Previsione del prezzo di Komodo(kmd)
1223 Maple  MPL $11.08
₿0.00027
-2.88 $19.36M
₿2.17K
$11.68
₿0.00028
$10.93
₿0.00027
$11.66K
₿42.06
$110.76M
₿2.77K
$19.36M
₿2.17K
Previsione del prezzo di Maple(mpl)
1225 Vyvo Smart Chain  VSC $0.004267
₿0.00000034
4.14 $19.32M
₿782.85
$0.004276
₿0.00000035
$0.004066
₿0.00000033
$211.63K
₿9.63
$85.42M
₿6.98K
$19.32M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1228 Bluzelle  BLZ $0.04098
₿0.0000062
0.09 $19.14M
₿2.67K
$0.04195
₿0.0000063
$0.04085
₿0.0000060
$1.44M
₿110.02
$20.51M
₿3.11K
$19.14M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1229 LeverFi  LEVER $0.0005447
₿0.000000052
1.11 $19.08M
₿1.54K
$0.0005611
₿0.000000056
$0.0005372
₿0.000000051
$4.65M
₿390.83
$19.08M
₿1.85K
$19.08M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.82
₿0.00048
$51.32
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1233 ShapeShift FOX Token  FOX $0.03045
₿0.0000013
4.68 $18.84M
₿851.7
$0.03079
₿0.0000014
$0.02909
₿0.0000013
$315.61K
₿23.26
$30.27M
₿1.38K
$18.84M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1236 OctaSpace  OCTA $0.4885
₿0.000020
5.00 $18.83M
₿587.92
$0.4981
₿0.000020
$0.4583
₿0.000019
$779.58K
₿4.97
$18.83M
₿587.92
$18.83M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1243 Star Atlas DAO  POLIS $0.06305
₿0.0000054
-0.50 $18.45M
₿1.34K
$0.06491
₿0.0000054
$0.063
₿0.0000053
$386.81K
₿5.06
$22.71M
₿1.95K
$18.45M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1246 Open Exchange Token  OX OLD $0.003273
₿0.00000014
-0.38 $18.38M
₿897.78
$0.003294
₿0.00000014
$0.003256
₿0.000000074
$2.56
₿0.2
$19.48M
₿880.95
$18.38M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1247 Shadow Token  SHDW $0.1135
₿0.000027
-1.97 $18.36M
₿4.41K
$0.1192
₿0.000031
$0.1135
₿0.000026
$374.2K
₿53.41
$19.2M
₿4.64K
$18.36M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1248 Stride Staked Atom  STATOM $7.46
₿0.00020
-0.48 $18.35M
₿647.71
$7.75
₿0.00021
$7.45
₿0.00020
$613.53K
₿7.3
$18.35M
₿647.71
$18.35M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1252 Frontier Token  FRONT $0.2025
₿0.000017
4.23 $18.23M
₿1.55K
$0.2117
₿0.000018
$0.1902
₿0.000016
$2.14K
₿463.69
$18.23M
₿1.59K
$18.23M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1256 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsione del prezzo di Fidu(fidu)
1258 LTO Network  LTO $0.0409
₿0.0000035
3.45 $17.9M
₿1.53K
$0.04225
₿0.0000036
$0.03954
₿0.0000034
$1.54M
₿123.34
$17.9M
₿1.53K
$17.9M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1264 Measurable Data Token  MDT $0.02936
₿0.0000014
1.28 $17.81M
₿904.16
$0.03065
₿0.0000015
$0.02899
₿0.0000014
$3.14M
₿109.87
$29.37M
₿1.49K
$17.81M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4077
₿0.0000037
$0.3957
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Frax Price Index Share  FPIS $0.521
₿0.000018
-1.75 $17.8M
₿505.29
$0.5457
₿0.000018
$0.5185
₿0.000017
$3.8K
₿0.22
$52.09M
₿1.82K
$17.8M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1266 Gitcoin  GTC $0.2922
₿0.000025
2.49 $17.79M
₿1.58K
$0.3007
₿0.000027
$0.2851
₿0.000025
$3M
₿124.59
$29.24M
₿2.59K
$17.79M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1282 Reef  REEF $0.0003883
₿0.000000045
1.71 $17.27M
₿1.04K
$0.0004048
₿0.000000048
$0.0003818
₿0.000000044
$2.39M
₿493.39
$17.27M
₿1.04K
$17.27M
₿1.04K
Previsione del prezzo di Reef(reef)
1285 Hifi Finance  HIFI $0.116
₿0.000016
3.30 $17.16M
₿1.98K
$0.1165
₿0.000018
$0.1115
₿0.000016
$7.62M
₿384.77
$19.36M
₿2.31K
$17.16M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1286 Opulous  OPUL $0.03427
₿0.0000034
-2.09 $17.13M
₿1.56K
$0.03619
₿0.0000038
$0.03398
₿0.0000033
$741.83K
₿45.45
$17.13M
₿1.71K
$17.13M
₿1.56K
Previsione del prezzo di Opulous(opul)
1287 LooksRare  LOOKS $0.0172
₿0.0000024
3.13 $17.09M
₿2.48K
$0.01742
₿0.0000025
$0.01668
₿0.0000022
$2.94M
₿320.02
$17.09M
₿2.48K
$17.09M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1290 THORSwap  THOR $0.08689
₿0.0000041
5.60 $16.99M
₿717.76
$0.08692
₿0.0000042
$0.08204
₿0.0000041
$66.7K
₿2.54
$24.44M
₿1.75K
$16.99M
₿717.76
Previsione del prezzo di THORSwap(thor)
1314 Clash of Lilliput  COL $0.1983
₿0.000011
-2.63 $16.28M
₿985.26
$0.2069
₿0.000012
$0.197
₿0.000011
$5.78K
₿1.52
$198.4M
₿12.01K
$16.28M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1317 ASD  ASD $0.02181
₿0.0000010
0.09 $16.31M
₿769.5
$0.02205
₿0.0000010
$0.02179
₿0.0000010
$1.34M
₿39.26
$16.31M
₿769.5
$16.31M
₿769.5
Previsione del prezzo di ASD(asd)
1321 Litentry  LIT $0.3566
₿0.000020
-1.42 $16.11M
₿1.02K
$0.3695
₿0.000021
$0.3548
₿0.000020
$44.19K
₿41.35
$35.66M
₿2.05K
$16.11M
₿1.02K
Previsione del prezzo di Litentry(lit)
1328 Agoras: Tau Net  AGRS $0.8833
₿0.000065
-2.74 $15.9M
₿1.2K
$0.9393
₿0.000069
$0.8832
₿0.000059
$136.54K
₿3.06
$37.09M
₿2.8K
$15.9M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1330 Biswap  BSW $0.03186
₿0.0000016
8.20 $15.9M
₿838.72
$0.03219
₿0.0000017
$0.02945
₿0.0000016
$29.55M
₿89.11
$18.39M
₿969.69
$15.9M
₿838.72
Previsione del prezzo di Biswap(bsw)
1336 Aura BAL  AURABAL $4.3
₿0.00019
0.82 $15.74M
₿704.77
$4.3
₿0.00019
$4.26
₿0.00019
$16.58K
₿0.13
$15.74M
₿704.77
$15.74M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1347 Token dForce USD  USX $0.9983
₿0.000015
-0.21 $15.42M
₿473.66
$1
₿0.000015
$0.9928
₿0.000014
$2K
₿0.48
$134.26M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1353 Dione  DIONE $0.001495
₿0.00000026
3.22 $15.18M
₿2.5K
$0.00155
₿0.00000027
$0.001397
₿0.00000024
$254.7K
₿64.88
$20.1M
₿2.62K
$15.18M
₿2.5K
Previsione del prezzo di Dione(dione)
1354 Cornucopias  COPI $0.01465
₿0.0000010
0.61 $15.14M
₿935.82
$0.01492
₿0.0000010
$0.01454
₿0.0000010
$158.4K
₿9.16
$56.29M
₿4.13K
$15.14M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1355 GameFi  GAFI $1.38
₿0.00013
1.29 $15.12M
₿1.51K
$1.4
₿0.00014
$1.36
₿0.00013
$82.44K
₿2.4
$20.66M
₿2.07K
$15.12M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1357 Impossible Finance Launchpad  IDIA $0.02019
₿0.0000011
-0.73 $15.11M
₿827.24
$0.02049
₿0.0000011
$0.02008
₿0.0000010
$3.38K
₿1.17
$20.19M
₿1.11K
$15.11M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1374 CHEQD Network  CHEQ $0.01599
₿0.0000012
2.00 $14.63M
₿900.95
$0.01617
₿0.0000012
$0.01566
₿0.0000010
$314.53K
₿5.42
$19.77M
₿1.39K
$14.63M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1376 Nexera  NXRA $0.01508
₿0.0000031
-1.66 $14.6M
₿2.49K
$0.01579
₿0.0000034
$0.01507
₿0.0000031
$98.8K
₿19.38
$30.17M
₿2.68K
$14.6M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1377 Alchemix USD  ALUSD $0.9848
₿0.000014
0.02 $14.59M
₿2.43K
$0.989
₿0.000014
$0.9845
₿0.000013
$145.61K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1378 WazirX  WRX $0.03188
₿0.0000045
-0.38 $14.56M
₿1.91K
$0.03326
₿0.0000045
$0.03177
₿0.0000041
$111.56K
₿0.76
$31.88M
₿4.19K
$14.56M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1399 Vaiot  VAI $0.03744
₿0.0000041
2.03 $14.12M
₿1.32K
$0.03824
₿0.0000045
$0.03661
₿0.0000041
$454.41K
₿22.35
$14.97M
₿1.65K
$14.12M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1401 CEEK Smart VR Token  CEEK $0.01459
₿0.0000010
1.27 $14.13M
₿910.32
$0.01465
₿0.0000010
$0.0143
₿0.0000010
$868.56K
₿38.25
$14.6M
₿1.05K
$14.13M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1414 Persistence  XPRT $0.06075
₿0.0000045
-0.61 $13.8M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$3.77M
₿6.88
$13.91M
₿924.05
$13.8M
₿918.58
Previsione del prezzo di Persistence(xprt)
1422 Helium IOT  IOT $0.0005546
₿0.000000018
-10.32 $13.45M
₿458.76
$0.0006268
₿0.000000019
$0.0005546
₿0.000000017
$17.85K
₿0.42
$110.93M
₿3.62K
$13.45M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1442 REN  REN $0.01305
₿0.0000013
6.86 $13.07M
₿1.37K
$0.01355
₿0.0000014
$0.01209
₿0.0000013
$2.33M
₿273.18
$13.07M
₿1.37K
$13.07M
₿1.37K
Previsione del prezzo di REN(ren)
1450 KYVE Network  KYVE $0.01409
₿0.0000012
-6.22 $13.05M
₿678.3
$0.0225
₿0.0000013
$0.01356
₿0.0000012
$241.14K
₿0.55
$17.01M
₿1.39K
$13.05M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1452 Foxsy AI  FOXSY $0.01927
0.50 $12.99M
$0.01986
$0.01917
$917.24K
$38.13M
$12.99M
Previsione del prezzo di Foxsy AI(foxsy)
1454 Streamr  DATA $0.01676
₿0.0000010
6.39 $12.87M
₿833.95
$0.0169
₿0.0000011
$0.01575
₿0.0000010
$2.41M
₿43.02
$16.79M
₿1.09K
$12.87M
₿833.95
Previsione del prezzo di Streamr(data)
1458 Aleph  ALEPH $0.0685
₿0.0000034
1.83 $12.77M
₿649.95
$0.06871
₿0.0000046
$0.06649
₿0.0000029
$411.58K
₿175.09
$34.25M
₿1.74K
$12.77M
₿649.95
Previsione del prezzo di Aleph(aleph)
1461 Moon Tropica  CAH $4.53
₿0.00053
-7.77 $12.7M
₿1.45K
$5
₿0.00058
$4.34
₿0.00043
$86.93K
₿13.95
$15.84M
₿1.87K
$12.7M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1463 Bitcoin Gold  BTG $0.7228
₿0.00066
-0.76 $12.66M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.51K
₿197.93
$12.66M
₿14.07K
$12.66M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1477 f(x) Coin  FX $0.1879
₿0.0000028
1.37 $12.44M
₿2.03K
$0.1899
₿0.0000030
$0.1841
₿0.0000028
$245.64K
₿39.52
$12.44M
₿2.03K
$12.44M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1482 Orion Protocol  ORN $0.3587
₿0.000031
3.56 $12.36M
₿1.08K
$0.3709
₿0.000033
$0.3464
₿0.000030
$25.56K
₿168.01
$35.89M
₿3.13K
$12.36M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1493 Streamr XDATA  XDATA $0.01745
₿0.0000011
7.61 $12.17M
₿766.29
$0.05207
₿0.0000011
$0.01522
₿0.0000010
$28.88
₿5.75
$17.23M
₿1.09K
$12.17M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1494 Karate Combat  KARATE $0.0001826
₿0.000000048
-0.68 $12.17M
₿422.1
$0.0001857
₿0.000000050
$0.0001823
₿0.000000048
$195.57K
₿5.4
$20.09M
₿5.34K
$12.17M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1498 PAID Network  PAID $0.02422
₿0.0000029
10.20 $12.06M
₿849.37
$0.02546
₿0.0000031
$0.02165
₿0.0000026
$67.79K
₿14.89
$14.28M
₿1.75K
$12.06M
₿849.37
Previsione del prezzo di PAID Network(paid)
1500 TOPIA  TOPIA $0.008392
₿0.0000010
0.53 $12.04M
₿909.09
$0.009482
₿0.0000011
$0.00832
₿0.0000010
$74.47K
₿5.14
$41.95M
₿5.16K
$12.04M
₿909.09
Previsione del prezzo di TOPIA(topia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui