Pagina dei risultati 6 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	CHEQD Network CHEQ	$0.009229 ₿0.000000099	-1.55	$8.94M ₿95.99	$0.009393 ₿0.00000010	$0.009176 ₿0.000000097	$228.96K ₿2.46	$11.63M ₿124.8	$8.94M ₿95.99
1724	Aavegotchi GHST	$0.1747 ₿0.0000018	-3.84	$8.93M ₿95.94	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.32M ₿57.14	$9.21M ₿98.92	$8.93M ₿95.94
1732	Dora Factory DORA	$0.008802 ₿0.000000094	-0.67	$8.8M ₿94.46	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$472.39K ₿5.07	$8.8M ₿94.46	$8.8M ₿94.46
1738	Wexo WEXO	$0.02498 ₿0.00000026	0.25	$8.78M ₿94.27	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$151.12K ₿1.62	$22.38M ₿240.34	$8.78M ₿94.27
1781	Pangolin PNG	$0.03666 ₿0.00000039	-5.34	$8.23M ₿88.28	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$607.26K ₿6.52	$19.73M ₿211.68	$8.23M ₿88.28
1799	0x0.ai: AI Smart Contract 0X0	$0.009025 ₿0.000000096	-8.12	$8.04M ₿86.31	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.1K ₿0.47	$8.04M ₿86.31	$8.04M ₿86.31
1800	Polkastarter POLS	$0.08098 ₿0.00000086	-5.02	$8.03M ₿86.25	$0.08526 ₿0.00000089	$0.08074 ₿0.00000086	$159.94K ₿1.72	$8.1M ₿86.94	$8.03M ₿86.25
1801	Acala ACA	$0.006849 ₿0.000000073	-5.36	$7.99M ₿85.76	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.38M ₿57.53	$10.95M ₿117.61	$7.99M ₿85.76
1805	Bluzelle BLZ	$0.01676 ₿0.00000017	-6.09	$7.88M ₿84.4	$0.01791 ₿0.00000018	$0.01678 ₿0.00000017	$219.11K ₿2.37	$8.39M ₿89.95	$7.88M ₿84.4
1806	Altura ALU	$0.007934 ₿0.000000085	-9.25	$7.84M ₿84.29	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.94M ₿20.48	$7.84M ₿84.29	$7.84M ₿84.29
1819	Star Atlas DAO POLIS	$0.02385 ₿0.00000025	-9.72	$7.7M ₿82.66	$0.02702 ₿0.00000028	$0.02375 ₿0.00000025	$128.79K ₿1.38	$8.59M ₿92.2	$7.7M ₿82.66
1823	Measurable Data Token MDT	$0.01259 ₿0.00000013	-4.55	$7.63M ₿81.96	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$822.11K ₿8.82	$12.59M ₿135.17	$7.63M ₿81.96
1838	Propchain PROPC	$0.1745 ₿0.0000018	0.16	$7.49M ₿80.35	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$436.28K ₿4.68	$11.13M ₿119.41	$7.49M ₿80.35
1841	Trias Token TRIAS	$0.7472 ₿0.0000080	0.91	$7.47M ₿80.19	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$56.08 ₿0	$7.47M ₿80.19	$7.47M ₿80.19
1844	Crown by Third Time Games CROWN	$0.02975 ₿0.00000031	-0.59	$7.44M ₿79.82	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$33.15K ₿0.36	$7.44M ₿79.82	$7.44M ₿79.82
1845	ShapeShift FOX Token FOX	$0.01193 ₿0.00000012	-3.01	$7.43M ₿79.76	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.1K ₿1.2	$11.93M ₿128.16	$7.43M ₿79.76
1863	Vyvo Smart Chain VSC	$0.001582 ₿0.000000016	1.50	$7.22M ₿77.57	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$72.4K ₿0.78	$31.72M ₿340.66	$7.22M ₿77.57
1868	OctaSpace OCTA	$0.1694 ₿0.0000018	-5.79	$7.17M ₿76.98	$0.182 ₿0.0000019	$0.1683 ₿0.0000018	$282.65K ₿3.03	$7.17M ₿76.98	$7.17M ₿76.98
1870	Nakamoto Games NAKA	$0.1099 ₿0.0000011	-16.86	$7.15M ₿76.77	$0.1327 ₿0.0000013	$0.1019 ₿0.0000011	$2.04M ₿21.86	$19.81M ₿212.65	$7.15M ₿76.77
1886	Avalaunch XAVA	$0.1495 ₿0.0000016	-2.65	$7.01M ₿75.4	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$178.24K ₿1.91	$14.93M ₿160.6	$7.01M ₿75.4
1887	PaLM AI PALM	$0.09122 ₿0.00000097	14.64	$7.01M ₿75.24	$0.09912 ₿0.0000010	$0.07946 ₿0.00000083	$178.4K ₿1.91	$7.01M ₿75.24	$7.01M ₿75.24
1888	Seedify.fund SFUND	$0.08433 ₿0.00000090	1.22	$7M ₿75.14	$0.08612 ₿0.00000091	$0.08331 ₿0.00000087	$570.27K ₿6.12	$8.44M ₿90.54	$7M ₿75.14
1889	NEM XEM	$0.0007764 ₿0.0000000083	-11.37	$6.99M ₿75.04	$0.0009002 ₿0.0000000094	$0.0007727 ₿0.0000000083	$2.15M ₿23.06	$6.99M ₿75.04	$6.99M ₿75.04
1893	Verasity VRA	$0.00008195 ₿0.00000000087	10.95	$7.01M ₿75.21	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$20.13M ₿215.08	$14.47M ₿155.3	$7.01M ₿75.21
1894	Pixels PIXEL	$0.00904 ₿0.000000097	-11.28	$6.97M ₿74.77	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.46M ₿95.49	$45.19M ₿484.88	$6.97M ₿74.77
1900	Shadow Token SHDW	$0.04093 ₿0.00000043	-3.56	$6.92M ₿74.28	$0.04248 ₿0.00000044	$0.04061 ₿0.00000043	$38.06K ₿0.41	$6.92M ₿74.28	$6.92M ₿74.28
1919	Clover Finance CLV	$0.005444 ₿0.000000058	-7.81	$6.66M ₿71.5	$0.006061 ₿0.000000063	$0.005402 ₿0.000000058	$1.63M ₿17.59	$10.88M ₿116.82	$6.66M ₿71.5
1921	PepeFork PORK	$0.00000002014 ₿0.00000000000021	-10.48	$6.66M ₿71.45	$0.0000000231 ₿0.00000000000024	$0.00000002013 ₿0.00000000000021	$133.04K ₿1.43	$8.47M ₿90.96	$6.66M ₿71.45
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1946	Grape GRP	$1.44 ₿0.000015	1.28	$6.42M ₿68.93	$1.44 ₿0.000015	$1.39 ₿0.000014	$156.79 ₿0	$14.42M ₿154.77	$6.42M ₿68.93
1947	Reef REEF	$0.000143 ₿0.0000000015	-2.12	$6.42M ₿68.88	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.13M ₿12.22	$6.42M ₿68.88	$6.42M ₿68.88
1952	Star Atlas ATLAS	$0.000277 ₿0.0000000029	-6.19	$6.4M ₿68.74	$0.000301 ₿0.0000000031	$0.0002761 ₿0.0000000029	$181.54K ₿1.95	$9.91M ₿106.39	$6.4M ₿68.74
1970	Aleph ALEPH	$0.03323 ₿0.00000035	-4.76	$6.2M ₿66.54	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$181.41K ₿1.95	$16.62M ₿178.45	$6.2M ₿66.54
1977	PondCoin PNDC	$0.0000000666 ₿0.00000000000071	-12.80	$6.16M ₿66.08	$0.00000007781 ₿0.00000000000081	$0.00000006658 ₿0.00000000000071	$102.45K ₿1.1	$28.01M ₿300.65	$6.16M ₿66.08
1988	Alpha Finance ALPHA	$0.006316 ₿0.000000067	-1.03	$6.07M ₿65.19	$0.006455 ₿0.000000069	$0.006235 ₿0.000000066	$379.4K ₿4.07	$6.32M ₿67.83	$6.07M ₿65.19
1990	Frax Price Index Share FPIS	$0.1574 ₿0.0000016	-0.14	$6.03M ₿64.73	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.04K ₿0.06	$15.74M ₿168.96	$6.03M ₿64.73
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.77K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2004	Wen WEN	$0.000008179 ₿0.000000000087	-9.40	$5.95M ₿63.87	$0.000009449 ₿0.000000000099	$0.000008179 ₿0.000000000087	$593.43K ₿6.37	$5.95M ₿63.87	$5.95M ₿63.87
2006	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2013	REN REN	$0.0058 ₿0.000000062	0.21	$5.8M ₿62.24	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$421.86K ₿4.53	$5.8M ₿62.24	$5.8M ₿62.24
2017	FEED EVERY GORILLA FEG	$0.00006038 ₿0.00000000064	-2.43	$5.83M ₿62.6	$0.000062 ₿0.00000000067	$0.00006044 ₿0.00000000064	$297.12K ₿3.19	$5.83M ₿62.6	$5.83M ₿62.6
2031	Dynex DNX	$0.05459 ₿0.00000058	-1.90	$5.79M ₿62.16	$0.05884 ₿0.00000061	$0.05433 ₿0.00000057	$327.91K ₿3.52	$5.79M ₿62.17	$5.79M ₿62.16
2033	Cornucopias COPI	$0.0056 ₿0.000000060	-4.69	$5.78M ₿62.01	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.66K ₿0.02	$21.49M ₿230.64	$5.78M ₿62.01
2039	Persistence XPRT	$0.02341 ₿0.00000025	-2.05	$5.7M ₿61.22	$0.02422 ₿0.00000025	$0.02339 ₿0.00000025	$23.74K ₿0.25	$5.81M ₿62.39	$5.7M ₿61.22
2077	Litentry LIT	$0.1208 ₿0.0000013	-5.62	$5.46M ₿58.56	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.58K ₿0.36	$12.08M ₿129.65	$5.46M ₿58.56
2093	Myro $MYRO	$0.005319 ₿0.000000057	-2.95	$5.33M ₿57.22	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.23M ₿13.19	$5.33M ₿57.22	$5.33M ₿57.22
2098	DIMO DIMO	$0.0127 ₿0.00000013	-0.76	$5.31M ₿57.02	$0.01298 ₿0.00000013	$0.0122 ₿0.00000013	$125.91K ₿1.35	$12.71M ₿136.35	$5.31M ₿57.02
2103	dYdX ETHDYDX	$0.1787 ₿0.0000019	-7.66	$5.29M ₿56.79	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.45M ₿112.18	$147.11M ₿1.58K	$5.29M ₿56.79
2109	Aurory AURY	$0.06978 ₿0.00000074	1.84	$5.24M ₿56.29	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.53K ₿0.08	$6.98M ₿74.93	$5.24M ₿56.29
2121	Mainframe MFT	$0.0005504 ₿0.0000000057	0.31	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005487 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2125	Komodo KMD	$0.03665 ₿0.00000039	-0.90	$5.16M ₿55.33	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.37K ₿0.09	$5.16M ₿55.33	$5.16M ₿55.33
2131	Tenset 10SET	$0.03266 ₿0.00000035	-1.25	$5.1M ₿54.69	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$160.62K ₿1.72	$5.1M ₿54.69	$5.1M ₿54.69
2139	Grok GROK	$0.0008006 ₿0.0000000085	-4.71	$5.04M ₿54.14	$0.0008459 ₿0.0000000088	$0.0007899 ₿0.0000000085	$390.11K ₿4.19	$5.26M ₿56.5	$5.04M ₿54.14
2144	Nexera NXRA	$0.004773 ₿0.000000051	-9.96	$5M ₿53.66	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$41.12K ₿0.44	$9.55M ₿102.45	$5M ₿53.66
2155	Sleepless AI AI	$0.0378 ₿0.00000040	-14.47	$4.91M ₿52.69	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$12.38M ₿132.8	$37.74M ₿405.29	$4.91M ₿52.69
2164	Ultra UOS	$0.009674 ₿0.00000010	-6.06	$4.88M ₿52.37	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$205.01K ₿2.2	$9.67M ₿103.81	$4.88M ₿52.37
2170	CEEK Smart VR Token CEEK	$0.004812 ₿0.000000051	-8.39	$4.81M ₿51.62	$0.005269 ₿0.000000056	$0.004733 ₿0.000000051	$169.04K ₿1.81	$4.81M ₿51.64	$4.81M ₿51.62
2188	Perpetual Protocol PERP	$0.06546 ₿0.00000070	-7.36	$4.74M ₿50.85	$0.07326 ₿0.00000077	$0.0651 ₿0.00000069	$1.92M ₿20.6	$9.78M ₿105.05	$4.74M ₿50.85
2221	Helium IOT IOT	$0.0001965 ₿0.0000000021	4.36	$4.52M ₿48.51	$0.00021 ₿0.0000000022	$0.0001882 ₿0.0000000019	$312.43 ₿0	$39.31M ₿421.8	$4.52M ₿48.51
2223	Shido Network SHIDO	$0.0002507 ₿0.0000000026	-2.40	$4.51M ₿48.48	$0.0002569 ₿0.0000000027	$0.0002448 ₿0.0000000026	$90.45K ₿0.97	$4.51M ₿48.48	$4.51M ₿48.48
2224	PIXL PIXL	$0.009019 ₿0.000000096	0.09	$4.51M ₿48.41	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.51M ₿48.41	$4.51M ₿48.41
2234	Tectum TET	$0.4487 ₿0.0000048	8.74	$4.47M ₿47.93	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$346.9K ₿3.72	$4.5M ₿48.25	$4.47M ₿47.93
2278	Agoric BLD	$0.006089 ₿0.000000065	0.74	$4.21M ₿45.22	$0.006144 ₿0.000000066	$0.006026 ₿0.000000063	$29.36K ₿0.31	$6.53M ₿70.16	$4.21M ₿45.22
2297	Opulous OPUL	$0.008308 ₿0.000000088	1.49	$4.12M ₿44.56	$0.008587 ₿0.000000091	$0.008168 ₿0.000000085	$533.79K ₿5.7	$4.12M ₿44.56	$4.12M ₿44.56
2320	GameFi GAFI	$0.3664 ₿0.0000039	-5.47	$4.02M ₿42.94	$0.3897 ₿0.0000041	$0.3609 ₿0.0000038	$149.81K ₿1.64	$5.49M ₿58.68	$4.02M ₿42.94
2323	Steem Dollars SBD	$0.5037 ₿0.0000054	-9.81	$4M ₿42.89	$0.5861 ₿0.0000063	$0.4832 ₿0.0000052	$1.39M ₿14.37	$4M ₿42.89	$4M ₿42.89
2341	Kwenta KWENTA	$7.41 ₿0.000079	-7.97	$3.95M ₿42.39	$8.13 ₿0.000086	$7.38 ₿0.000079	$36.84 ₿0	$5.91M ₿63.53	$3.95M ₿42.39
2345	Veno Finance VNO	$0.007533 ₿0.000000080	-7.12	$3.95M ₿42.39	$0.008175 ₿0.000000085	$0.007511 ₿0.000000081	$27.15K ₿0.36	$14.26M ₿153.14	$3.95M ₿42.39
2383	xSUSHI XSUSHI	$0.4878 ₿0.0000052	-10.82	$3.8M ₿40.67	$0.5539 ₿0.0000058	$0.4811 ₿0.0000051	$9.99K ₿0.11	$3.8M ₿40.67	$3.8M ₿40.67
2491	ParaSwap PSP	$0.003112 ₿0.000000033	-7.64	$3.39M ₿36.25	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$575.56 ₿0.01	$3.47M ₿37.11	$3.39M ₿36.25
2492	Machine Xchange Coin MXC	$0.001081 ₿0.000000011	-10.02	$3.39M ₿36.37	$0.001224 ₿0.000000013	$0.0009881 ₿0.000000010	$55.86K ₿0.62	$3.39M ₿36.37	$3.39M ₿36.37
2497	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.87	$3.36M ₿36.15	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$214.42K ₿2.3	$3.52M ₿37.8	$3.36M ₿36.15
2512	Samoyedcoin SAMO	$0.0006976 ₿0.0000000074	-3.85	$3.31M ₿35.53	$0.0007321 ₿0.0000000077	$0.0006876 ₿0.0000000074	$127.64K ₿1.37	$3.31M ₿35.53	$3.31M ₿35.53
2518	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2522	Myria MYRIA	$0.0001162 ₿0.0000000012	3.93	$3.29M ₿35.33	$0.0001341 ₿0.0000000014	$0.0001105 ₿0.0000000011	$371.29K ₿3.98	$5.82M ₿62.44	$3.29M ₿35.33
2524	Ribbon Finance RBN	$0.039 ₿0.00000041	-10.06	$3.27M ₿35.11	$0.04336 ₿0.00000045	$0.03861 ₿0.00000041	$177.22 ₿0	$39M ₿418.53	$3.27M ₿35.11
2533	Sovryn SOV	$0.06603 ₿0.00000070	-0.29	$3.25M ₿34.85	$0.06634 ₿0.00000071	$0.0656 ₿0.00000069	$79.32K ₿0.85	$6.6M ₿70.91	$3.25M ₿34.85
2537	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2541	Step App FITFI	$0.0007294 ₿0.0000000078	-8.75	$3.23M ₿34.63	$0.0008163 ₿0.0000000085	$0.0007042 ₿0.0000000075	$3.29M ₿35.3	$3.36M ₿36.04	$3.23M ₿34.63
2553	Vaiot VAI	$0.008059 ₿0.000000086	-3.51	$3.2M ₿34.38	$0.008774 ₿0.000000092	$0.008053 ₿0.000000085	$119.89K ₿1.29	$3.23M ₿34.68	$3.2M ₿34.38
2561	Hifi Finance HIFI	$0.02026 ₿0.00000021	-4.83	$3.17M ₿34.01	$0.02147 ₿0.00000022	$0.01973 ₿0.00000021	$163.52K ₿1.75	$3.39M ₿36.37	$3.17M ₿34.01
2569	Streamr DATA	$0.004099 ₿0.000000043	-14.61	$3.14M ₿33.77	$0.005127 ₿0.000000053	$0.00404 ₿0.000000043	$3.9M ₿41.84	$4.1M ₿44.04	$3.14M ₿33.77
2589	Kadena KDA	$0.009044 ₿0.000000097	0.54	$3.06M ₿32.86	$0.009238 ₿0.000000099	$0.008971 ₿0.000000094	$43.91K ₿0.47	$3.06M ₿32.86	$3.06M ₿32.86
2598	SIPHER SIPHER	$0.008834 ₿0.000000094	-1.38	$3.06M ₿32.86	$0.008958 ₿0.000000095	$0.008802 ₿0.000000093	$10.1K ₿0.11	$3.38M ₿36.25	$3.06M ₿32.86
2599	Flamingo Finance FLM	$0.005398 ₿0.000000057	-9.73	$3.06M ₿32.85	$0.005984 ₿0.000000062	$0.005003 ₿0.000000053	$162.52K ₿1.74	$3.06M ₿32.85	$3.06M ₿32.85
2616	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-6.85	$3.02M ₿32.36	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.6M ₿27.91	$3.02M ₿32.36	$3.02M ₿32.36
2620	Clore.ai CLORE	$0.00476 ₿0.000000051	-4.56	$3.01M ₿32.25	$0.005108 ₿0.000000053	$0.004746 ₿0.000000050	$1.23M ₿13.17	$3.02M ₿32.43	$3.01M ₿32.25
2625	Streamr XDATA XDATA	$0.004292 ₿0.000000046	-13.66	$2.99M ₿32.11	$0.005308 ₿0.000000055	$0.004255 ₿0.000000045	$1.67K ₿0.02	$4.24M ₿45.47	$2.99M ₿32.11
2640	Sidus SIDUS	$0.0002663 ₿0.0000000028	-8.64	$2.94M ₿31.6	$0.0002925 ₿0.0000000030	$0.0002613 ₿0.0000000028	$207.12K ₿2.22	$5.02M ₿53.89	$2.94M ₿31.6
2643	Stratos STOS	$0.04162 ₿0.00000044	-2.75	$2.94M ₿31.56	$0.04467 ₿0.00000047	$0.04142 ₿0.00000044	$133.91K ₿1.44	$4.19M ₿45.04	$2.94M ₿31.56
2644	Orion Protocol ORN	$0.08543 ₿0.00000091	-8.77	$2.94M ₿31.56	$0.09389 ₿0.00000098	$0.08318 ₿0.00000089	$957.26 ₿0.01	$8.54M ₿91.66	$2.94M ₿31.56
2649	Guild of Guardians GOG	$0.003656 ₿0.000000039	-9.00	$2.93M ₿31.43	$0.004033 ₿0.000000042	$0.003564 ₿0.000000038	$32.49K ₿0.35	$3.66M ₿39.28	$2.93M ₿31.43
2659	Heroes of Mavia MAVIA	$0.05625 ₿0.00000060	-7.62	$2.89M ₿31.07	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.36M ₿36.08	$14.01M ₿150.48	$2.89M ₿31.07
2665	Polymath POLY	$0.02624 ₿0.00000028	-0.07	$2.88M ₿30.91	$0.02668 ₿0.00000028	$0.02549 ₿0.00000026	$5.72K ₿0.06	$26.25M ₿281.65	$2.88M ₿30.91
2668	Dione DIONE	$0.000241 ₿0.0000000025	-2.27	$2.86M ₿30.66	$0.0002487 ₿0.0000000026	$0.00024 ₿0.0000000025	$31.65K ₿0.34	$3.24M ₿34.74	$2.86M ₿30.66
2672	KYVE Network KYVE	$0.002498 ₿0.000000026	-7.76	$2.85M ₿30.61	$0.002799 ₿0.000000029	$0.002382 ₿0.000000025	$21.76K ₿0.23	$3.2M ₿34.34	$2.85M ₿30.61
2714	MAGA TRUMP	$0.06058 ₿0.00000065	-2.71	$2.73M ₿29.27	$0.06276 ₿0.00000066	$0.06042 ₿0.00000064	$164.57K ₿1.77	$2.73M ₿29.27	$2.73M ₿29.27
2718	Inspect INSP	$0.003395 ₿0.000000036	-4.85	$2.71M ₿29.13	$0.003601 ₿0.000000037	$0.003368 ₿0.000000036	$213.16K ₿2.29	$3.4M ₿36.49	$2.71M ₿29.13
2720	Mintlayer ML	$0.01274 ₿0.00000013	-8.59	$2.71M ₿29.12	$0.01394 ₿0.00000014	$0.01271 ₿0.00000013	$140.25K ₿1.5	$5.1M ₿54.7	$2.71M ₿29.12
2743	Taraxa TARA	$0.0004379 ₿0.0000000046	-4.48	$2.65M ₿28.44	$0.0004882 ₿0.0000000051	$0.0004361 ₿0.0000000046	$194.1K ₿2.08	$4.8M ₿51.46	$2.65M ₿28.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}