Pagina dei risultati 6 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	SWEAT SWEAT	$0.002556 ₿0.00000016	-1.50	$19.47M ₿1.28K	$0.002617 ₿0.00000017	$0.002461 ₿0.00000016	$4.21M ₿109.19	$53.83M ₿3.55K	$19.47M ₿1.28K
1158	Alpha Finance ALPHA	$0.02065 ₿0.0000024	-0.25	$19.29M ₿2.1K	$0.0211 ₿0.0000026	$0.01978 ₿0.0000023	$8.42M ₿299.41	$20.63M ₿2.41K	$19.29M ₿2.1K
1163	Star Atlas ATLAS	$0.0009659 ₿0.00000010	-0.37	$19.17M ₿1.63K	$0.0009787 ₿0.00000010	$0.0009468 ₿0.00000010	$988.19K ₿25.07	$34.77M ₿3.77K	$19.17M ₿1.63K
1164	NKN NKN	$0.02424 ₿0.0000025	-0.89	$19.11M ₿2K	$0.02504 ₿0.0000027	$0.02346 ₿0.0000025	$4.75M ₿202.15	$19.12M ₿2K	$19.11M ₿2K
1165	IDEX IDEX	$0.02007 ₿0.0000012	2.30	$19.11M ₿1.01K	$0.02007 ₿0.0000013	$0.0191 ₿0.0000012	$2.97M ₿119.93	$20.07M ₿1.24K	$19.11M ₿1.01K
1167	TomoChain VIC	$0.1574 ₿0.000013	2.27	$19.09M ₿1.35K	$0.1608 ₿0.000014	$0.1509 ₿0.000013	$5.8M ₿84.76	$33.02M ₿1.38K	$19.09M ₿1.35K
1168	Bella Protocol BEL	$0.2382 ₿0.000031	0.97	$19.07M ₿1.88K	$0.2413 ₿0.000038	$0.2263 ₿0.000027	$9.84M ₿1.5K	$23.84M ₿3.16K	$19.07M ₿1.88K
1169	Coinweb CWEB	$0.00313 ₿0.00000016	-1.69	$19.05M ₿766.89	$0.003234 ₿0.00000017	$0.003042 ₿0.00000016	$268.24K ₿2.15	$23.79M ₿1.28K	$19.05M ₿766.89
1174	Lido Staked SOL STSOL	$178.72 ₿0.0028	0.21	$18.97M ₿11.19K	$180.68 ₿0.0030	$174.55 ₿0.0028	$111.36K ₿1.88	$18.97M ₿11.19K	$18.97M ₿11.19K
1176	Badger DAO BADGER	$0.9482 ₿0.000084	1.91	$18.9M ₿1.7K	$0.9516 ₿0.000091	$0.9292 ₿0.000084	$4.72M ₿197.03	$19.91M ₿1.79K	$18.9M ₿1.7K
1179	ARPA ARPA	$0.0192 ₿0.0000014	-0.30	$18.86M ₿1.43K	$0.01949 ₿0.0000015	$0.01862 ₿0.0000013	$10.94M ₿842.73	$38.4M ₿2.92K	$18.86M ₿1.43K
1180	Alchemix ALCX	$7.76 ₿0.00056	1.52	$18.85M ₿1.22K	$7.78 ₿0.00058	$7.48 ₿0.00049	$1.26M ₿419.86	$23.64M ₿1.62K	$18.85M ₿1.22K
1186	Myro $MYRO	$0.01866 ₿0.0000031	5.61	$18.66M ₿3.2K	$0.01877 ₿0.0000034	$0.01745 ₿0.0000031	$2.86M ₿356.84	$18.66M ₿3.2K	$18.66M ₿3.2K
1194	Aavegotchi GHST	$0.3591 ₿0.000036	-0.02	$18.39M ₿1.88K	$0.3637 ₿0.000039	$0.3482 ₿0.000035	$3.28M ₿220.96	$18.96M ₿1.94K	$18.39M ₿1.88K
1201	Unizen ZCX	$0.029 ₿0.0000044	-6.01	$18.24M ₿3.11K	$0.03098 ₿0.0000047	$0.029 ₿0.0000044	$734.63K ₿36.79	$27.47M ₿4.25K	$18.24M ₿3.11K
1203	Bitrise Token BRISE	$0.00000004583 ₿0.0000000000029	-1.07	$18.14M ₿1.16K	$0.00000004658 ₿0.0000000000030	$0.00000004548 ₿0.0000000000028	$3.69M ₿31.31	$19.58M ₿1.25K	$18.14M ₿1.16K
1206	Polkastarter POLS	$0.1819 ₿0.000015	0.34	$18.06M ₿1.56K	$0.1835 ₿0.000016	$0.177 ₿0.000015	$1.66M ₿69.81	$18.21M ₿1.57K	$18.06M ₿1.56K
1209	ApeX APEX	$0.1839 ₿0.000046	-4.26	$18.04M ₿2.11K	$0.1934 ₿0.000048	$0.179 ₿0.000045	$3.63M ₿1.6K	$92.2M ₿46.01K	$18.04M ₿2.11K
1214	Telos TLOS	$0.04229 ₿0.0000046	1.56	$17.76M ₿1.94K	$0.04228 ₿0.0000048	$0.04151 ₿0.0000046	$2.28M ₿101.21	$17.76M ₿1.97K	$17.76M ₿1.94K
1225	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01503 ₿0.00000014	$0.007845 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1227	Stride Staked Atom STATOM	$6.44 ₿0.00020	-0.42	$17.11M ₿647.71	$6.49 ₿0.00021	$6.27 ₿0.00020	$803.59K ₿7.3	$17.11M ₿647.71	$17.11M ₿647.71
1228	Flamingo Finance FLM	$0.03111 ₿0.0000019	-4.34	$17.13M ₿1.13K	$0.03284 ₿0.0000021	$0.03016 ₿0.0000019	$4.29M ₿271.31	$17.13M ₿1.13K	$17.13M ₿1.13K
1229	Bluzelle BLZ	$0.0366 ₿0.0000062	9.25	$17.1M ₿2.67K	$0.03891 ₿0.0000063	$0.03325 ₿0.0000060	$2.13M ₿110.02	$18.32M ₿3.11K	$17.1M ₿2.67K
1233	Alkimi $ADS	$0.08833 ₿0.0000027	3.03	$16.97M ₿499.37	$0.09186 ₿0.0000028	$0.0857 ₿0.0000026	$240.02K ₿3.28	$22.08M ₿687.93	$16.97M ₿499.37
1242	Frontier Token FRONT	$0.1848 ₿0.000017	4.20	$16.63M ₿1.55K	$0.1875 ₿0.000018	$0.1763 ₿0.000016	$2.22K ₿463.69	$16.63M ₿1.59K	$16.63M ₿1.55K
1252	ASD ASD	$0.02201 ₿0.0000010	0.70	$16.28M ₿769.5	$0.02214 ₿0.0000010	$0.02172 ₿0.0000010	$1.35M ₿39.26	$16.28M ₿769.5	$16.28M ₿769.5
1253	Propchain PROPC	$0.4446 ₿0.000060	2.24	$16.28M ₿995.51	$0.4483 ₿0.000063	$0.426 ₿0.000059	$337.23K ₿27.04	$28.35M ₿5.08K	$16.28M ₿995.51
1254	Perpetual Protocol PERP	$0.2237 ₿0.000019	1.00	$16.25M ₿1.45K	$0.2256 ₿0.000022	$0.214 ₿0.000019	$5.14M ₿407.14	$33.56M ₿3K	$16.25M ₿1.45K
1257	Vyvo Smart Chain VSC	$0.003492 ₿0.00000034	0.43	$16.07M ₿782.85	$0.003501 ₿0.00000035	$0.003432 ₿0.00000033	$261.63K ₿9.63	$69.92M ₿6.98K	$16.07M ₿782.85
1268	Sleepless AI AI	$0.1209 ₿0.000020	2.17	$15.72M ₿2.68K	$0.1222 ₿0.000021	$0.1139 ₿0.000020	$10.39M ₿662.32	$120.96M ₿20.64K	$15.72M ₿2.68K
1269	PIXL PIXL	$0.03208 ₿0.0000011	-6.77	$15.72M ₿555.71	$0.03488 ₿0.0000011	$0.0307 ₿0.0000011	$26.81K ₿0.87	$15.72M ₿555.71	$15.72M ₿555.71
1274	DIMO DIMO	$0.04732 ₿0.0000055	-3.24	$15.68M ₿1.19K	$0.04956 ₿0.0000057	$0.04635 ₿0.0000053	$243.77K ₿5.67	$47.34M ₿5.57K	$15.68M ₿1.19K
1283	Cortex CTXC	$0.06754 ₿0.0000057	1.41	$15.58M ₿1.26K	$0.06905 ₿0.0000059	$0.06607 ₿0.0000056	$3.62M ₿93.21	$20.27M ₿1.72K	$15.58M ₿1.26K
1290	Token dForce USD USX	$0.9965 ₿0.000015	0.27	$15.4M ₿473.66	$1 ₿0.000015	$0.9915 ₿0.000014	$2.17K ₿0.48	$134.11M ₿2.48K	$15.4M ₿473.66
1295	Reef REEF	$0.0003349 ₿0.000000045	-5.58	$15.28M ₿1.04K	$0.0003547 ₿0.000000048	$0.0003334 ₿0.000000044	$1.74M ₿493.39	$15.28M ₿1.04K	$15.28M ₿1.04K
1301	ShapeShift FOX Token FOX	$0.02435 ₿0.0000013	0.06	$15.16M ₿851.7	$0.02449 ₿0.0000014	$0.02372 ₿0.0000013	$300.98K ₿23.26	$24.37M ₿1.38K	$15.16M ₿851.7
1308	Star Atlas DAO POLIS	$0.05148 ₿0.0000054	-2.95	$15.03M ₿1.34K	$0.05304 ₿0.0000054	$0.05051 ₿0.0000053	$284.06K ₿5.06	$18.49M ₿1.95K	$15.03M ₿1.34K
1311	Aura BAL AURABAL	$4.09 ₿0.00019	0.55	$15.02M ₿704.77	$4.1 ₿0.00019	$3.94 ₿0.00019	$66.67K ₿0.13	$15.02M ₿704.77	$15.02M ₿704.77
1317	LeverFi LEVER	$0.0004227 ₿0.000000052	2.98	$14.8M ₿1.54K	$0.0004233 ₿0.000000056	$0.0004036 ₿0.000000051	$3.34M ₿390.83	$14.8M ₿1.85K	$14.8M ₿1.54K
1318	THORSwap THOR	$0.07521 ₿0.0000041	20.64	$14.74M ₿717.76	$0.07744 ₿0.0000042	$0.06208 ₿0.0000041	$101.43K ₿2.54	$21.11M ₿1.75K	$14.74M ₿717.76
1319	ALEX Lab ALEX	$0.01723 ₿0.0000061	1.17	$14.75M ₿4.38K	$0.01725 ₿0.0000063	$0.01693 ₿0.0000061	$496.48K ₿167.03	$17.24M ₿6.18K	$14.75M ₿4.38K
1323	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.10	$14.63M ₿2.43K	$0.9921 ₿0.000014	$0.9873 ₿0.000013	$368.7K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1332	Gitcoin GTC	$0.2376 ₿0.000025	2.07	$14.47M ₿1.58K	$0.2377 ₿0.000027	$0.2256 ₿0.000025	$2.6M ₿124.59	$23.77M ₿2.59K	$14.47M ₿1.58K
1336	Altura ALU	$0.01445 ₿0.00000085	-5.26	$14.31M ₿618.74	$0.01554 ₿0.00000086	$0.01365 ₿0.00000084	$2.89M ₿148.65	$14.31M ₿851.05	$14.31M ₿618.74
1339	Litentry LIT	$0.3158 ₿0.000020	1.49	$14.27M ₿1.02K	$0.3206 ₿0.000021	$0.3061 ₿0.000020	$8.89K ₿41.35	$31.58M ₿2.05K	$14.27M ₿1.02K
1352	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1362	Shadow Token SHDW	$0.08487 ₿0.000027	0.84	$13.73M ₿4.41K	$0.08645 ₿0.000031	$0.08331 ₿0.000026	$262.47K ₿53.41	$14.35M ₿4.64K	$13.73M ₿4.41K
1363	GoGoPool GGP	$1.94 ₿0.00020	2.47	$13.66M ₿706.93	$1.95 ₿0.00020	$1.82 ₿0.00019	$15.02K ₿0.8	$37.25M ₿3.82K	$13.66M ₿706.93
1374	Frax Price Index Share FPIS	$0.3962 ₿0.000018	-3.04	$13.54M ₿505.29	$0.4351 ₿0.000018	$0.3933 ₿0.000017	$12.86K ₿0.22	$39.63M ₿1.82K	$13.54M ₿505.29
1378	Mainframe MFT	$0.001435 ₿0.00000016	0.99	$13.48M ₿1.55K	$0.001446 ₿0.00000016	$0.001413 ₿0.00000016	$1.86 ₿0.17	$14.36M ₿1.65K	$13.48M ₿1.55K
1384	TOPIA TOPIA	$0.009324 ₿0.0000010	9.13	$13.39M ₿909.09	$0.00949 ₿0.0000011	$0.008357 ₿0.0000010	$59.56K ₿5.14	$46.63M ₿5.16K	$13.39M ₿909.09
1389	WEMIX Dollar WEMIX$	$0.912 ₿0.000038	0.02	$13.26M ₿410.77	$0.9208 ₿0.	$0.8881 ₿0.	$79.47K ₿0	$13.26M ₿453.2	$13.26M ₿410.77
1392	CHEQD Network CHEQ	$0.01431 ₿0.0000012	1.06	$13.25M ₿900.95	$0.01444 ₿0.0000012	$0.01335 ₿0.0000010	$347.73K ₿5.42	$17.7M ₿1.39K	$13.25M ₿900.95
1407	Agoras: Tau Net AGRS	$0.722 ₿0.000065	2.49	$13M ₿1.2K	$0.7219 ₿0.000069	$0.6693 ₿0.000059	$18.83K ₿3.06	$30.32M ₿2.8K	$13M ₿1.2K
1417	Cornucopias COPI	$0.01235 ₿0.0000010	-1.74	$12.76M ₿935.82	$0.01268 ₿0.0000010	$0.01226 ₿0.0000010	$289.97K ₿9.16	$47.47M ₿4.13K	$12.76M ₿935.82
1423	OctaSpace OCTA	$0.3227 ₿0.000020	6.35	$12.57M ₿587.92	$0.3231 ₿0.000020	$0.3033 ₿0.000019	$711.13K ₿4.97	$12.57M ₿587.92	$12.57M ₿587.92
1429	Opulous OPUL	$0.02489 ₿0.0000034	-3.98	$12.44M ₿1.56K	$0.02595 ₿0.0000038	$0.02437 ₿0.0000033	$873.87K ₿45.45	$12.44M ₿1.71K	$12.44M ₿1.56K
1438	LTO Network LTO	$0.02802 ₿0.0000035	-1.23	$12.25M ₿1.53K	$0.02891 ₿0.0000036	$0.02614 ₿0.0000034	$1.17M ₿123.34	$12.25M ₿1.53K	$12.25M ₿1.53K
1439	Grok GROK	$0.001939 ₿0.00000014	-3.48	$12.25M ₿959.29	$0.002053 ₿0.00000017	$0.00189 ₿0.00000014	$3.47M ₿171.02	$12.78M ₿1K	$12.25M ₿959.29
1448	Bitcoin Gold BTG	$0.6917 ₿0.00066	1.66	$12.12M ₿11.74K	$0.739 ₿0.00069	$0.6735 ₿0.00066	$5.11K ₿197.93	$12.12M ₿14.07K	$12.12M ₿11.74K
1457	Komodo KMD	$0.08544 ₿0.0000068	0.70	$12.01M ₿948.97	$0.08663 ₿0.0000071	$0.0817 ₿0.0000067	$853.7K ₿39.93	$12.01M ₿1.36K	$12.01M ₿948.97
1470	Vertex VRTX	$0.02155 ₿0.0000037	-10.69	$11.84M ₿928.89	$0.02425 ₿0.0000038	$0.02128 ₿0.0000036	$1.96M ₿50.04	$21.55M ₿4.56K	$11.84M ₿928.89
1483	Persistence XPRT	$0.05163 ₿0.0000045	-1.79	$11.69M ₿918.58	$0.05351 ₿0.0000046	$0.05128 ₿0.0000045	$2.5M ₿6.88	$11.86M ₿924.05	$11.69M ₿918.58
1485	GameFi GAFI	$1.06 ₿0.00013	5.40	$11.59M ₿1.51K	$1.06 ₿0.00014	$1 ₿0.00013	$181.25K ₿2.4	$15.84M ₿2.07K	$11.59M ₿1.51K
1497	LooksRare LOOKS	$0.01141 ₿0.0000024	0.57	$11.34M ₿2.48K	$0.01154 ₿0.0000025	$0.01088 ₿0.0000022	$1.34M ₿320.02	$11.34M ₿2.48K	$11.34M ₿2.48K
1505	Aleph Zero AZERO	$0.03705 ₿0.000013	28.90	$11.2M ₿4.3K	$0.03964 ₿0.000014	$0.02755 ₿0.000013	$1.01M ₿39.47	$19.27M ₿4.98K	$11.2M ₿4.3K
1510	Biswap BSW	$0.02216 ₿0.0000016	0.78	$11.07M ₿838.72	$0.02246 ₿0.0000017	$0.02124 ₿0.0000016	$16.22M ₿89.11	$12.79M ₿969.69	$11.07M ₿838.72
1521	Clash of Lilliput COL	$0.1318 ₿0.000011	2.79	$10.82M ₿985.26	$0.1377 ₿0.000012	$0.1225 ₿0.000011	$12.08K ₿1.52	$131.87M ₿12.01K	$10.82M ₿985.26
1524	CEEK Smart VR Token CEEK	$0.01107 ₿0.0000010	-0.38	$10.72M ₿910.32	$0.01127 ₿0.0000010	$0.01068 ₿0.0000010	$939.98K ₿38.25	$11.08M ₿1.05K	$10.72M ₿910.32
1531	Avalaunch XAVA	$0.2291 ₿0.000016	10.20	$10.53M ₿618.3	$0.2381 ₿0.000017	$0.2076 ₿0.000016	$600.86K ₿6.97	$22.93M ₿1.66K	$10.53M ₿618.3
1542	Gelato GEL	$0.03964 ₿0.0000073	-25.29	$10.44M ₿1.76K	$0.05458 ₿0.0000076	$0.0387 ₿0.0000073	$512.34K ₿7.8	$16.75M ₿3.08K	$10.44M ₿1.76K
1547	Hifi Finance HIFI	$0.0693 ₿0.000016	2.02	$10.3M ₿1.98K	$0.06979 ₿0.000018	$0.06569 ₿0.000016	$5.24M ₿384.77	$11.56M ₿2.31K	$10.3M ₿1.98K
1548	Samoyedcoin SAMO	$0.00217 ₿0.00000014	0.54	$10.3M ₿622.21	$0.002183 ₿0.00000015	$0.002099 ₿0.00000014	$491.05K ₿16.53	$10.3M ₿706.6	$10.3M ₿622.21
1569	Nexera NXRA	$0.01007 ₿0.0000031	18.52	$10.04M ₿2.49K	$0.0103 ₿0.0000034	$0.007676 ₿0.0000031	$237.32K ₿19.38	$20.14M ₿2.68K	$10.04M ₿2.49K
1597	ZTX ZTX	$0.002301 ₿0.00000027	-0.09	$9.68M ₿647.98	$0.002536 ₿0.00000029	$0.00224 ₿0.00000027	$2.23M ₿16.72	$23.03M ₿2.79K	$9.68M ₿647.98
1601	Sovryn SOV	$0.1572 ₿0.000034	-0.29	$9.66M ₿2.07K	$0.1577 ₿0.000035	$0.1569 ₿0.000033	$206.87K ₿5.79	$15.72M ₿3.46K	$9.66M ₿2.07K
1603	Karate Combat KARATE	$0.0001447 ₿0.000000048	1.31	$9.65M ₿422.1	$0.000146 ₿0.000000050	$0.0001399 ₿0.000000048	$153.15K ₿5.4	$15.92M ₿5.34K	$9.65M ₿422.1
1606	PAID Network PAID	$0.01916 ₿0.0000029	-1.91	$9.54M ₿849.37	$0.02115 ₿0.0000031	$0.01904 ₿0.0000026	$90.09K ₿14.89	$11.3M ₿1.75K	$9.54M ₿849.37
1607	Streamr DATA	$0.01243 ₿0.0000010	1.15	$9.53M ₿833.95	$0.01256 ₿0.0000011	$0.01179 ₿0.0000010	$1.27M ₿43.02	$12.44M ₿1.09K	$9.53M ₿833.95
1608	Ribbon Finance RBN	$0.09811 ₿0.000025	-1.87	$9.52M ₿24.34K	$0.1042 ₿0.000025	$0.09397 ₿0.000024	$89.25K ₿82.44	$100.02M ₿25.38K	$9.52M ₿24.34K
1616	f(x) Coin FX	$0.142 ₿0.0000028	-1.14	$9.4M ₿2.03K	$0.1447 ₿0.0000030	$0.1405 ₿0.0000028	$188.52K ₿39.52	$9.4M ₿2.03K	$9.4M ₿2.03K
1618	Taraxa TARA	$0.001708 ₿0.00000014	32.14	$9.36M ₿568.42	$0.0018 ₿0.00000014	$0.001267 ₿0.00000013	$634.04K ₿8.96	$18.41M ₿1.53K	$9.36M ₿568.42
1620	Tenset 10SET	$0.05576 ₿0.000020	-0.38	$9.33M ₿3.39K	$0.05672 ₿0.000020	$0.05462 ₿0.000016	$235.38K ₿18.07	$9.33M ₿3.39K	$9.33M ₿3.39K
1621	Aleph ALEPH	$0.0499 ₿0.0000034	-0.70	$9.3M ₿649.95	$0.05027 ₿0.0000046	$0.04965 ₿0.0000029	$283.11K ₿175.09	$24.96M ₿1.74K	$9.3M ₿649.95
1623	Dione DIONE	$0.0009262 ₿0.00000026	0.20	$9.3M ₿2.5K	$0.0009248 ₿0.00000027	$0.0008081 ₿0.00000024	$239.74K ₿64.88	$12.31M ₿2.62K	$9.3M ₿2.5K
1629	Trias Token TRIAS	$0.9373 ₿0.00016	3.33	$9.21M ₿1.67K	$0.9727 ₿0.00018	$0.8999 ₿0.00016	$294.99K ₿25.34	$9.21M ₿1.67K	$9.21M ₿1.67K
1636	Iron Fish IRON	$0.142 ₿0.000025	1.28	$9.08M ₿550.08	$0.1429 ₿0.000025	$0.1389 ₿0.000024	$104.64K ₿7.6	$9.11M ₿1.32K	$9.08M ₿550.08
1644	Clore.ai CLORE	$0.01645 ₿0.0000034	-2.23	$8.99M ₿1.11K	$0.01691 ₿0.0000037	$0.01611 ₿0.0000033	$2M ₿51.33	$9.05M ₿1.12K	$8.99M ₿1.11K
1645	Zephyr Protocol ZEPH	$0.9184 ₿0.00020	12.50	$8.97M ₿728.8	$0.9825 ₿0.00022	$0.7107 ₿0.00020	$193.75K ₿13.01	$8.97M ₿728.8	$8.97M ₿728.8
1649	Streamr XDATA XDATA	$0.01287 ₿0.0000011	1.13	$8.98M ₿766.29	$0.01301 ₿0.0000011	$0.01221 ₿0.0000010	$18.94 ₿5.75	$12.71M ₿1.09K	$8.98M ₿766.29
1655	Foxsy AI FOXSY	$0.01322	-1.53	$8.91M	$0.01368	$0.01304	$865.32K	$26.28M	$8.91M
1656	Measurable Data Token MDT	$0.01469 ₿0.0000014	2.82	$8.91M ₿904.16	$0.0149 ₿0.0000015	$0.01395 ₿0.0000014	$3.63M ₿109.87	$14.7M ₿1.49K	$8.91M ₿904.16
1659	KYVE Network KYVE	$0.009324 ₿0.0000012	-1.69	$8.83M ₿678.3	$0.009541 ₿0.0000013	$0.009258 ₿0.0000012	$104.89K ₿0.55	$11.31M ₿1.39K	$8.83M ₿678.3
1660	BiLira TRYB	$0.02526 ₿0.00000044	-0.20	$8.81M ₿671.5	$0.02537 ₿0.00000044	$0.02522 ₿0.00000043	$45.53K ₿0.1	$8.81M ₿671.5	$8.81M ₿671.5
1667	REN REN	$0.008716 ₿0.0000013	0.44	$8.72M ₿1.37K	$0.009166 ₿0.0000014	$0.008464 ₿0.0000013	$1.17M ₿273.18	$8.72M ₿1.37K	$8.72M ₿1.37K
1669	Vaiot VAI	$0.02264 ₿0.0000041	-2.38	$8.64M ₿1.32K	$0.02409 ₿0.0000045	$0.02247 ₿0.0000041	$284.68K ₿22.35	$9.05M ₿1.65K	$8.64M ₿1.32K
1675	WazirX WRX	$0.01887 ₿0.0000045	-9.61	$8.62M ₿1.91K	$0.02139 ₿0.0000045	$0.01715 ₿0.0000041	$154.39K ₿0.76	$18.88M ₿4.19K	$8.62M ₿1.91K
1678	MCDex MCB	$2.25 ₿0.00017	1.32	$8.57M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$56.31K ₿3.88	$10.83M ₿827.38	$8.57M ₿655.12
1689	Pandora PANDORA	$843.78 ₿0.13	-0.07	$8.44M ₿1.36K	$857.38 ₿0.14	$832.85 ₿0.13	$1.84M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1698	Aragon ANT	$0.2083 ₿0.00013	-1.90	$8.36M ₿5.26K	$0.2133 ₿0.00013	$0.2046 ₿0.00012	$42.84 ₿131.77	$9.02M ₿5.67K	$8.36M ₿5.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}