Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Ultra UOS	$0.06408 ₿0.0000032	-5.33	$28.45M ₿1.22K	$0.06769 ₿0.0000034	$0.06298 ₿0.0000031	$2.57M ₿28.45	$64.08M ₿3.26K	$28.45M ₿1.22K
1022	ankrETH ANKRETH	$3,087.94 ₿0.058	-2.85	$28.19M ₿1.04K	$3,263.21 ₿0.059	$3,036.82 ₿0.058	$56.59 ₿0.61	$28.19M ₿1.04K	$28.19M ₿1.04K
1024	NKN NKN	$0.03568 ₿0.0000025	-5.53	$28.06M ₿2K	$0.03851 ₿0.0000027	$0.03533 ₿0.0000025	$10.5M ₿202.15	$28.07M ₿2K	$28.06M ₿2K
1025	Victoria VR VR	$0.00344 ₿0.00000040	-1.44	$28.06M ₿2.57K	$0.003608 ₿0.00000042	$0.003291 ₿0.00000039	$5.2M ₿20.88	$57.9M ₿6.77K	$28.06M ₿2.57K
1028	Unizen ZCX	$0.04413 ₿0.0000044	-0.41	$27.8M ₿3.11K	$0.04487 ₿0.0000047	$0.04403 ₿0.0000044	$2.11M ₿36.79	$41.87M ₿4.25K	$27.8M ₿3.11K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Altura ALU	$0.0279 ₿0.00000085	-5.75	$27.76M ₿618.74	$0.03035 ₿0.00000086	$0.02727 ₿0.00000084	$13.51M ₿148.65	$27.76M ₿851.05	$27.76M ₿618.74
1038	Alpha Finance ALPHA	$0.0296 ₿0.0000024	-6.42	$27.29M ₿2.1K	$0.03241 ₿0.0000026	$0.02928 ₿0.0000023	$16.19M ₿299.41	$29.6M ₿2.41K	$27.29M ₿2.1K
1041	Bella Protocol BEL	$0.339 ₿0.000031	-3.26	$27.1M ₿1.88K	$0.3587 ₿0.000038	$0.3359 ₿0.000027	$6.61M ₿1.5K	$33.88M ₿3.16K	$27.1M ₿1.88K
1049	Chainflip FLIP	$0.4187 ₿0.000079	0.89	$26.74M ₿1.87K	$0.426 ₿0.000080	$0.415 ₿0.000076	$899.28K ₿37.63	$40.02M ₿7.35K	$26.74M ₿1.87K
1052	Star Atlas ATLAS	$0.001382 ₿0.00000010	-3.73	$26.68M ₿1.63K	$0.001449 ₿0.00000010	$0.001369 ₿0.00000010	$1.07M ₿25.07	$49.62M ₿3.77K	$26.68M ₿1.63K
1057	GXChain GXC	$0.3519 ₿0.000036	-7.45	$26.4M ₿2.71K	$0.3883 ₿0.000040	$0.325 ₿0.0000069	$11.06K ₿1.15	$35.2M ₿3.61K	$26.4M ₿2.71K
1059	Nakamoto Games NAKA	$0.4028 ₿0.000027	-4.99	$26.2M ₿1.77K	$0.4338 ₿0.000028	$0.4014 ₿0.000026	$7.64M ₿393.83	$72.57M ₿4.91K	$26.2M ₿1.77K
1062	Aavegotchi GHST	$0.5077 ₿0.000036	-3.94	$26.01M ₿1.88K	$0.5524 ₿0.000039	$0.5033 ₿0.000035	$4.44M ₿220.96	$26.82M ₿1.94K	$26.01M ₿1.88K
1066	Games for a Living GFAL	$0.004909 ₿0.00000050	3.42	$25.79M ₿805.22	$0.005097 ₿0.00000052	$0.004698 ₿0.00000048	$169.74K ₿9.09	$49.1M ₿5.1K	$25.79M ₿805.22
1070	Wanchain WAN	$0.1291 ₿0.0000052	-1.80	$25.65M ₿1.04K	$0.1336 ₿0.0000054	$0.1266 ₿0.0000052	$3M ₿60.95	$27.13M ₿1.1K	$25.65M ₿1.04K
1074	ARPA ARPA	$0.0259 ₿0.0000014	-3.79	$25.43M ₿1.43K	$0.0274 ₿0.0000015	$0.02555 ₿0.0000013	$14.18M ₿842.73	$51.77M ₿2.92K	$25.43M ₿1.43K
1085	Alchemix ALCX	$10.3 ₿0.00056	-2.85	$24.99M ₿1.22K	$10.82 ₿0.00058	$10.1 ₿0.00049	$1.69M ₿419.86	$31.19M ₿1.62K	$24.99M ₿1.22K
1086	IDEX IDEX	$0.02637 ₿0.0000012	-3.49	$24.93M ₿1.01K	$0.02759 ₿0.0000013	$0.0259 ₿0.0000012	$5.28M ₿119.93	$26.37M ₿1.24K	$24.93M ₿1.01K
1087	Sleepless AI AI	$0.1917 ₿0.000020	-5.24	$24.89M ₿2.68K	$0.2111 ₿0.000021	$0.1875 ₿0.000020	$25.06M ₿662.32	$191.47M ₿20.64K	$24.89M ₿2.68K
1090	PIXL PIXL	$0.0494 ₿0.0000011	-2.19	$24.69M ₿555.71	$0.05336 ₿0.0000011	$0.04893 ₿0.0000011	$29.11K ₿0.87	$24.69M ₿555.71	$24.69M ₿555.71
1091	Coinweb CWEB	$0.004104 ₿0.00000016	-7.03	$24.67M ₿766.89	$0.00447 ₿0.00000017	$0.004034 ₿0.00000016	$180.25K ₿2.15	$31.06M ₿1.28K	$24.67M ₿766.89
1092	Polkastarter POLS	$0.2462 ₿0.000015	-2.59	$24.47M ₿1.56K	$0.2618 ₿0.000016	$0.2465 ₿0.000015	$2.57M ₿69.81	$24.66M ₿1.57K	$24.47M ₿1.56K
1093	Gelato GEL	$0.09341 ₿0.0000073	-4.52	$24.46M ₿1.76K	$0.09933 ₿0.0000076	$0.0926 ₿0.0000073	$143.76K ₿7.8	$39.28M ₿3.08K	$24.46M ₿1.76K
1097	Myria MYRIA	$0.00086 ₿0.00000012	-9.58	$24.41M ₿2.16K	$0.0009648 ₿0.00000013	$0.0008376 ₿0.00000012	$1.81M ₿42.41	$43.14M ₿6.19K	$24.41M ₿2.16K
1100	Compound Dai CDAI	$0.02455 ₿0.00000034	-0.01	$24.37M ₿1.03K	$0.0246 ₿0.00000034	$0.0245 ₿0.00000032	$161.3 ₿0.07	$24.37M ₿1.03K	$24.37M ₿1.03K
1102	Badger DAO BADGER	$1.22 ₿0.000084	-3.77	$24.36M ₿1.7K	$1.29 ₿0.000091	$1.19 ₿0.000084	$43.98M ₿197.03	$25.67M ₿1.79K	$24.36M ₿1.7K
1104	Maple MPL	$13.9 ₿0.00027	-14.86	$24.27M ₿2.17K	$16.79 ₿0.00028	$13.88 ₿0.00027	$48.5K ₿42.06	$138.83M ₿2.77K	$24.27M ₿2.17K
1107	Alkimi $ADS	$0.1258 ₿0.0000027	-4.23	$24.19M ₿499.37	$0.132 ₿0.0000028	$0.1258 ₿0.0000026	$148.61K ₿3.28	$31.48M ₿687.93	$24.19M ₿499.37
1111	GoGoPool GGP	$3.37 ₿0.00020	-3.04	$24.01M ₿706.93	$3.59 ₿0.00020	$3.33 ₿0.00019	$10.75K ₿0.8	$65.51M ₿3.82K	$24.01M ₿706.93
1112	Bitrise Token BRISE	$0.00000006067 ₿0.0000000000029	-1.12	$24.01M ₿1.16K	$0.00000006243 ₿0.0000000000030	$0.0000000599 ₿0.0000000000028	$4.37M ₿31.31	$25.91M ₿1.25K	$24.01M ₿1.16K
1122	DexTools DEXT	$0.3059 ₿0.000013	-2.86	$23.45M ₿1.17K	$0.322 ₿0.000013	$0.2977 ₿0.000012	$57.63K ₿7.7	$35.98M ₿1.75K	$23.45M ₿1.17K
1124	Lido Staked SOL STSOL	$219.86 ₿0.0028	1.53	$23.37M ₿11.19K	$226.96 ₿0.0030	$212.31 ₿0.0028	$105.37K ₿1.88	$23.37M ₿11.19K	$23.37M ₿11.19K
1134	Propchain PROPC	$0.6332 ₿0.000060	-5.18	$22.98M ₿995.51	$0.6678 ₿0.000063	$0.6301 ₿0.000059	$186.52K ₿27.04	$40.39M ₿5.08K	$22.98M ₿995.51
1164	Cortex CTXC	$0.09505 ₿0.0000057	-3.80	$21.84M ₿1.26K	$0.09881 ₿0.0000059	$0.09368 ₿0.0000056	$5.54M ₿93.21	$28.5M ₿1.72K	$21.84M ₿1.26K
1165	DIMO DIMO	$0.06789 ₿0.0000055	1.26	$21.77M ₿1.19K	$0.06979 ₿0.0000057	$0.06704 ₿0.0000053	$496.13K ₿5.67	$67.81M ₿5.57K	$21.77M ₿1.19K
1190	Crown by Third Time Games CROWN	$0.08334 ₿0.000019	2.97	$20.87M ₿3.05K	$0.0884 ₿0.000021	$0.08093 ₿0.000018	$203.15K ₿19.64	$20.87M ₿4.77K	$20.87M ₿3.05K
1191	Agoras: Tau Net AGRS	$1.16 ₿0.000065	-11.30	$20.86M ₿1.2K	$1.32 ₿0.000069	$1.14 ₿0.000059	$171.5K ₿3.06	$48.67M ₿2.8K	$20.86M ₿1.2K
1193	Vertex VRTX	$0.03979 ₿0.0000037	7.74	$20.73M ₿928.89	$0.03998 ₿0.0000038	$0.03683 ₿0.0000036	$3.36M ₿50.04	$39.79M ₿4.56K	$20.73M ₿928.89
1195	Star Atlas DAO POLIS	$0.07058 ₿0.0000054	-3.47	$20.65M ₿1.34K	$0.07427 ₿0.0000054	$0.07008 ₿0.0000053	$461.91K ₿5.06	$25.4M ₿1.95K	$20.65M ₿1.34K
1196	Samoyedcoin SAMO	$0.004345 ₿0.00000014	5.04	$20.63M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$4.62M ₿16.53	$20.63M ₿706.6	$20.63M ₿622.21
1201	Komodo KMD	$0.1449 ₿0.0000068	-4.56	$20.38M ₿948.97	$0.1518 ₿0.0000071	$0.1407 ₿0.0000067	$2.12M ₿39.93	$20.38M ₿1.36K	$20.38M ₿948.97
1206	Shadow Token SHDW	$0.1245 ₿0.000027	-2.34	$20.14M ₿4.41K	$0.1281 ₿0.000031	$0.1224 ₿0.000026	$489.51K ₿53.41	$21.05M ₿4.64K	$20.14M ₿4.41K
1212	Perpetual Protocol PERP	$0.2742 ₿0.000019	-5.16	$19.96M ₿1.45K	$0.2944 ₿0.000022	$0.2684 ₿0.000019	$10.5M ₿407.14	$41.23M ₿3K	$19.96M ₿1.45K
1215	LeverFi LEVER	$0.0005675 ₿0.000000052	-4.38	$19.84M ₿1.54K	$0.0006123 ₿0.000000056	$0.0005638 ₿0.000000051	$4.42M ₿390.83	$19.85M ₿1.85K	$19.84M ₿1.54K
1219	Stride Staked Atom STATOM	$7.96 ₿0.00020	-3.25	$19.75M ₿647.71	$8.4 ₿0.00021	$7.94 ₿0.00020	$1.73M ₿7.3	$19.75M ₿647.71	$19.75M ₿647.71
1223	THORSwap THOR	$0.1016 ₿0.0000041	-4.48	$19.69M ₿717.76	$0.1142 ₿0.0000042	$0.09909 ₿0.0000041	$134.31K ₿2.54	$28.34M ₿1.75K	$19.69M ₿717.76
1225	Bluzelle BLZ	$0.04203 ₿0.0000062	-3.04	$19.63M ₿2.67K	$0.0439 ₿0.0000063	$0.04204 ₿0.0000060	$1.94M ₿110.02	$21.03M ₿3.11K	$19.63M ₿2.67K
1227	Opulous OPUL	$0.03909 ₿0.0000034	-0.81	$19.56M ₿1.56K	$0.04172 ₿0.0000038	$0.03718 ₿0.0000033	$598.86K ₿45.45	$19.56M ₿1.71K	$19.56M ₿1.56K
1229	Grok $GROK	$0.003072 ₿0.00000014	-3.96	$19.44M ₿959.29	$0.003292 ₿0.00000017	$0.003026 ₿0.00000014	$11.34M ₿171.02	$20.29M ₿1K	$19.44M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.06 ₿0.00048	$51.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1236	Gitcoin GTC	$0.3142 ₿0.000025	-4.62	$19.11M ₿1.58K	$0.3308 ₿0.000027	$0.3062 ₿0.000025	$3.75M ₿124.59	$31.41M ₿2.59K	$19.11M ₿1.58K
1237	Aleph Zero AZERO	$0.06234 ₿0.000013	-39.10	$19.06M ₿4.3K	$0.1038 ₿0.000014	$0.0423 ₿0.000013	$6.09M ₿39.47	$32.79M ₿4.98K	$19.06M ₿4.3K
1239	ShapeShift FOX Token FOX	$0.03044 ₿0.0000013	-4.01	$18.99M ₿851.7	$0.03304 ₿0.0000014	$0.02994 ₿0.0000013	$481.53K ₿23.26	$30.51M ₿1.38K	$18.99M ₿851.7
1241	Reef REEF	$0.0004246 ₿0.000000045	-4.50	$18.87M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004155 ₿0.000000044	$2.59M ₿493.39	$18.87M ₿1.04K	$18.87M ₿1.04K
1243	Clash of Lilliput COL	$0.2292 ₿0.000011	-3.69	$18.82M ₿985.26	$0.2455 ₿0.000012	$0.2288 ₿0.000011	$8.93K ₿1.52	$229.29M ₿12.01K	$18.82M ₿985.26
1244	OctaSpace OCTA	$0.4882 ₿0.000020	-9.32	$18.8M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$528.38K ₿4.97	$18.8M ₿587.92	$18.8M ₿587.92
1248	Vyvo Smart Chain VSC	$0.004151 ₿0.00000034	-2.54	$18.71M ₿782.85	$0.004365 ₿0.00000035	$0.004119 ₿0.00000033	$232.36K ₿9.63	$83.12M ₿6.98K	$18.71M ₿782.85
1249	Measurable Data Token MDT	$0.03065 ₿0.0000014	-3.65	$18.62M ₿904.16	$0.0321 ₿0.0000015	$0.03043 ₿0.0000014	$4.9M ₿109.87	$30.72M ₿1.49K	$18.62M ₿904.16
1253	LTO Network LTO	$0.04198 ₿0.0000035	-6.40	$18.35M ₿1.53K	$0.04573 ₿0.0000036	$0.04123 ₿0.0000034	$1.85M ₿123.34	$18.35M ₿1.53K	$18.35M ₿1.53K
1261	Fidu FIDU	$0.3922 ₿0.000010	0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1263	Flamingo Finance FLM	$0.03298 ₿0.0000019	-8.23	$18M ₿1.13K	$0.03593 ₿0.0000021	$0.03269 ₿0.0000019	$5.04M ₿271.31	$18M ₿1.13K	$18M ₿1.13K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4095 ₿0.0000037	$0.3975 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frax Price Index Share FPIS	$0.5246 ₿0.000018	-12.45	$17.93M ₿505.29	$0.6025 ₿0.000018	$0.4275 ₿0.000017	$143.8K ₿0.22	$52.46M ₿1.82K	$17.93M ₿505.29
1270	Frontier Token FRONT	$0.1979 ₿0.000017	-6.89	$17.82M ₿1.55K	$0.2153 ₿0.000018	$0.1969 ₿0.000016	$1.77K ₿463.69	$17.82M ₿1.59K	$17.82M ₿1.55K
1271	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01565 ₿0.00000014	$0.008168 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1273	Taraxa TARA	$0.003276 ₿0.00000014	-5.23	$17.71M ₿568.42	$0.00348 ₿0.00000014	$0.003267 ₿0.00000013	$474.79K ₿8.96	$35.27M ₿1.53K	$17.71M ₿568.42
1279	LooksRare LOOKS	$0.01752 ₿0.0000024	-6.57	$17.42M ₿2.48K	$0.01966 ₿0.0000025	$0.01753 ₿0.0000022	$4.64M ₿320.02	$17.42M ₿2.48K	$17.42M ₿2.48K
1300	Hifi Finance HIFI	$0.1122 ₿0.000016	-5.63	$16.59M ₿1.98K	$0.1226 ₿0.000018	$0.1108 ₿0.000016	$9.29M ₿384.77	$18.73M ₿2.31K	$16.59M ₿1.98K
1306	ASD ASD	$0.02201 ₿0.0000010	0.76	$16.33M ₿769.5	$0.02282 ₿0.0000010	$0.02177 ₿0.0000010	$1.29M ₿39.26	$16.33M ₿769.5	$16.33M ₿769.5
1320	BiLira TRYB	$0.02561 ₿0.00000044	-0.60	$15.98M ₿671.5	$0.02601 ₿0.00000044	$0.0254 ₿0.00000043	$246.53K ₿0.1	$15.98M ₿671.5	$15.98M ₿671.5
1331	Cornucopias COPI	$0.01525 ₿0.0000010	-3.64	$15.75M ₿935.82	$0.01608 ₿0.0000010	$0.01514 ₿0.0000010	$201.21K ₿9.16	$58.59M ₿4.13K	$15.75M ₿935.82
1334	Impossible Finance Launchpad IDIA	$0.02087 ₿0.0000011	0.74	$15.64M ₿827.24	$0.0209 ₿0.0000011	$0.02047 ₿0.0000010	$4.78K ₿1.17	$20.89M ₿1.11K	$15.64M ₿827.24
1337	Aura BAL AURABAL	$4.24 ₿0.00019	-4.26	$15.52M ₿704.77	$4.5 ₿0.00019	$4.23 ₿0.00019	$27.49K ₿0.13	$15.52M ₿704.77	$15.52M ₿704.77
1340	Litentry LIT	$0.3422 ₿0.000020	-0.78	$15.46M ₿1.02K	$0.3646 ₿0.000021	$0.3373 ₿0.000020	$78.5K ₿41.35	$34.22M ₿2.05K	$15.46M ₿1.02K
1344	Token dForce USD USX	$0.9944 ₿0.000015	-0.19	$15.37M ₿473.66	$0.9977 ₿0.000015	$0.9941 ₿0.000014	$20.23K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1352	CHEQD Network CHEQ	$0.0166 ₿0.0000012	4.93	$15.21M ₿900.95	$0.01744 ₿0.0000012	$0.01572 ₿0.0000010	$340.96K ₿5.42	$20.54M ₿1.39K	$15.21M ₿900.95
1353	GameFi GAFI	$1.39 ₿0.00013	-1.34	$15.21M ₿1.51K	$1.45 ₿0.00014	$1.39 ₿0.00013	$172.93K ₿2.4	$20.78M ₿2.07K	$15.21M ₿1.51K
1366	Dione DIONE	$0.001473 ₿0.00000026	-0.94	$14.85M ₿2.5K	$0.001519 ₿0.00000027	$0.001449 ₿0.00000024	$221.89K ₿64.88	$19.67M ₿2.62K	$14.85M ₿2.5K
1370	WazirX WRX	$0.03229 ₿0.0000045	11.49	$14.74M ₿1.91K	$0.03262 ₿0.0000045	$0.02825 ₿0.0000041	$107.52K ₿0.76	$32.3M ₿4.19K	$14.74M ₿1.91K
1371	Helium IOT IOT	$0.0006065 ₿0.000000018	-1.74	$14.73M ₿458.76	$0.0006665 ₿0.000000019	$0.0006024 ₿0.000000017	$21.71K ₿0.42	$121.31M ₿3.62K	$14.73M ₿458.76
1372	Ribbon Finance RBN	$0.1534 ₿0.000025	-2.49	$14.73M ₿24.34K	$0.1598 ₿0.000025	$0.152 ₿0.000024	$115.71K ₿82.44	$153.4M ₿25.38K	$14.73M ₿24.34K
1382	Alchemix USD ALUSD	$0.9834 ₿0.000014	-1.05	$14.57M ₿2.43K	$0.9956 ₿0.000014	$0.9808 ₿0.000013	$224.97K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1388	CEEK Smart VR Token CEEK	$0.01491 ₿0.0000010	-4.12	$14.44M ₿910.32	$0.01581 ₿0.0000010	$0.01478 ₿0.0000010	$926.85K ₿38.25	$14.91M ₿1.05K	$14.44M ₿910.32
1389	Biswap BSW	$0.02889 ₿0.0000016	-7.34	$14.42M ₿838.72	$0.03227 ₿0.0000017	$0.02874 ₿0.0000016	$21.42M ₿89.11	$16.67M ₿969.69	$14.42M ₿838.72
1392	Vaiot VAI	$0.03811 ₿0.0000041	16.21	$14.38M ₿1.32K	$0.03929 ₿0.0000045	$0.03276 ₿0.0000041	$771.62K ₿22.35	$15.25M ₿1.65K	$14.38M ₿1.32K
1394	Persistence XPRT	$0.06308 ₿0.0000045	-14.97	$14.33M ₿918.58	$0.07525 ₿0.0000046	$0.06288 ₿0.0000045	$4.58M ₿6.88	$14.43M ₿924.05	$14.33M ₿918.58
1407	Nexera NXRA	$0.01477 ₿0.0000031	-4.30	$14.07M ₿2.49K	$0.01652 ₿0.0000034	$0.01476 ₿0.0000031	$173.35K ₿19.38	$29.53M ₿2.68K	$14.07M ₿2.49K
1410	ECOx ECOX	$0.0283 ₿0.0000029	-3.91	$14.01M ₿768.69	$0.03518 ₿0.0000029	$0.02175 ₿0.0000027	$73.86K ₿0.32	$28.26M ₿2.94K	$14.01M ₿768.69
1411	Foxsy AI FOXSY	$0.02073	-4.47	$14.01M	$0.02239	$0.02039	$872.13K	$41.12M	$14.01M
1426	Streamr DATA	$0.0177 ₿0.0000010	-3.67	$13.58M ₿833.95	$0.01859 ₿0.0000011	$0.01716 ₿0.0000010	$1.64M ₿43.02	$17.71M ₿1.09K	$13.58M ₿833.95
1454	Clore.ai CLORE	$0.02453 ₿0.0000034	10.33	$13.11M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.94M ₿51.33	$13.2M ₿1.12K	$13.11M ₿1.11K
1464	f(x) Coin FX	$0.1942 ₿0.0000028	-2.62	$12.86M ₿2.03K	$0.201 ₿0.0000030	$0.1918 ₿0.0000028	$680.89K ₿39.52	$12.86M ₿2.03K	$12.86M ₿2.03K
1469	REN REN	$0.01274 ₿0.0000013	0.47	$12.76M ₿1.37K	$0.01309 ₿0.0000014	$0.01232 ₿0.0000013	$2.41M ₿273.18	$12.76M ₿1.37K	$12.76M ₿1.37K
1477	Aleph ALEPH	$0.06736 ₿0.0000034	-1.97	$12.56M ₿649.95	$0.06989 ₿0.0000046	$0.0672 ₿0.0000029	$270.66K ₿175.09	$33.68M ₿1.74K	$12.56M ₿649.95
1478	Orion Protocol ORN	$0.3639 ₿0.000031	-2.35	$12.55M ₿1.08K	$0.3928 ₿0.000033	$0.356 ₿0.000030	$8.86K ₿168.01	$36.45M ₿3.13K	$12.55M ₿1.08K
1481	TOPIA TOPIA	$0.0087 ₿0.0000010	-2.30	$12.51M ₿909.09	$0.009504 ₿0.0000011	$0.00858 ₿0.0000010	$140.27K ₿5.14	$43.56M ₿5.16K	$12.51M ₿909.09
1504	PAID Network PAID	$0.02456 ₿0.0000029	7.97	$12.23M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$44.24K ₿14.89	$14.49M ₿1.75K	$12.23M ₿849.37
1505	Trias Token TRIAS	$1.23 ₿0.00016	-5.16	$12.28M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$440.63K ₿25.34	$12.28M ₿1.67K	$12.28M ₿1.67K
1506	Bitcoin Gold BTG	$0.6979 ₿0.00066	-7.35	$12.22M ₿11.74K	$0.7534 ₿0.00069	$0.6978 ₿0.00066	$14.14K ₿197.93	$12.22M ₿14.07K	$12.22M ₿11.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}