Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (773)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1158	Aavegotchi GHST	$0.3695 ₿0.000036	-3.81	$18.9M ₿1.88K	$0.397 ₿0.000039	$0.3626 ₿0.000035	$10.05M ₿220.96	$19.48M ₿1.94K	$18.9M ₿1.88K
1166	Wen WEN	$0.0000257 ₿0.0000000040	-7.51	$18.7M ₿2.99K	$0.0000278 ₿0.0000000046	$0.00002491 ₿0.0000000040	$3.1M ₿906.93	$18.7M ₿2.99K	$18.7M ₿2.99K
1173	Dora Factory DORA	$0.0184 ₿0.0000016	-0.29	$18.43M ₿1.65K	$0.01882 ₿0.0000016	$0.01805 ₿0.0000015	$1.12M ₿9.79	$18.43M ₿1.65K	$18.43M ₿1.65K
1185	Alchemix ALCX	$7.42 ₿0.00056	0.17	$18.2M ₿1.22K	$7.53 ₿0.00058	$7.3 ₿0.00049	$1.64M ₿419.86	$22.64M ₿1.62K	$18.2M ₿1.22K
1187	NEM XEM	$0.002071 ₿0.00000068	24.46	$18.62M ₿6.15K	$0.002069 ₿0.00000071	$0.001647 ₿0.00000067	$6.21M ₿97.18	$18.62M ₿6.15K	$18.62M ₿6.15K
1189	Myro $MYRO	$0.01818 ₿0.0000031	1.07	$18.05M ₿3.2K	$0.0186 ₿0.0000034	$0.01757 ₿0.0000031	$4.17M ₿356.84	$18.05M ₿3.2K	$18.05M ₿3.2K
1195	Polkastarter POLS	$0.1798 ₿0.000015	0.46	$17.84M ₿1.56K	$0.1812 ₿0.000016	$0.179 ₿0.000015	$1.1M ₿69.81	$17.99M ₿1.57K	$17.84M ₿1.56K
1197	Perpetual Protocol PERP	$0.2453 ₿0.000019	1.17	$17.8M ₿1.45K	$0.2903 ₿0.000022	$0.2408 ₿0.000019	$60.43M ₿407.14	$36.78M ₿3K	$17.8M ₿1.45K
1201	Alkimi $ADS	$0.09236 ₿0.0000027	1.34	$17.75M ₿499.37	$0.09333 ₿0.0000028	$0.09008 ₿0.0000026	$196.02K ₿3.28	$23.09M ₿687.93	$17.75M ₿499.37
1204	PIXL PIXL	$0.03534 ₿0.0000011	0.26	$17.64M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.51K ₿0.87	$17.64M ₿555.71	$17.64M ₿555.71
1214	Frontier Token FRONT	$0.1922 ₿0.000017	-0.27	$17.35M ₿1.55K	$0.1932 ₿0.000018	$0.1877 ₿0.000016	$14.68 ₿463.69	$17.35M ₿1.59K	$17.35M ₿1.55K
1222	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01556 ₿0.00000014	$0.008121 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1230	Star Atlas ATLAS	$0.0008454 ₿0.00000010	-1.07	$16.99M ₿1.63K	$0.0008545 ₿0.00000010	$0.0008338 ₿0.00000010	$652.97K ₿25.07	$30.44M ₿3.77K	$16.99M ₿1.63K
1237	SWEAT SWEAT	$0.002226 ₿0.00000016	-0.77	$16.91M ₿1.28K	$0.002344 ₿0.00000017	$0.002155 ₿0.00000016	$4.18M ₿109.19	$46.72M ₿3.55K	$16.91M ₿1.28K
1240	ApeX APEX	$0.1705 ₿0.000046	0.03	$16.68M ₿2.11K	$0.1732 ₿0.000048	$0.1701 ₿0.000045	$2.28M ₿1.6K	$85.26M ₿46.01K	$16.68M ₿2.11K
1254	Stride Staked Atom STATOM	$6.44 ₿0.00020	-1.18	$16.43M ₿647.71	$6.59 ₿0.00021	$6.4 ₿0.00020	$606.21K ₿7.3	$16.43M ₿647.71	$16.43M ₿647.71
1255	Coinweb CWEB	$0.002675 ₿0.00000016	1.47	$16.4M ₿766.89	$0.002679 ₿0.00000017	$0.002574 ₿0.00000016	$228.43K ₿2.15	$20.35M ₿1.28K	$16.4M ₿766.89
1258	Unizen ZCX	$0.02601 ₿0.0000044	21.69	$16.42M ₿3.11K	$0.02652 ₿0.0000047	$0.02089 ₿0.0000044	$1.34M ₿36.79	$24.73M ₿4.25K	$16.42M ₿3.11K
1262	PowerSnookerCoin PSC	$0.02698	0.10	$16.19M	$0.02711	$0.02658	$37.74	$16.19M	$16.19M
1275	PepeFork PORK	$0.00000004763 ₿0.0000000000040	0.75	$15.72M ₿1.34K	$0.00000004739 ₿0.0000000000045	$0.00000004502 ₿0.0000000000040	$419.57K ₿58.18	$20.01M ₿1.71K	$15.72M ₿1.34K
1277	IDEX IDEX	$0.0163 ₿0.0000012	1.78	$15.65M ₿1.01K	$0.01656 ₿0.0000013	$0.01573 ₿0.0000012	$7.72M ₿119.93	$16.3M ₿1.24K	$15.65M ₿1.01K
1278	Cortex CTXC	$0.06739 ₿0.0000057	0.14	$15.56M ₿1.26K	$0.06791 ₿0.0000059	$0.06635 ₿0.0000056	$2.86M ₿93.21	$20.2M ₿1.72K	$15.56M ₿1.26K
1286	Token dForce USD USX	$0.9945 ₿0.000015	0.07	$15.37M ₿473.66	$0.9955 ₿0.000015	$0.9927 ₿0.000014	$9.2K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1292	Bitrise Token BRISE	$0.00000003851 ₿0.0000000000029	-1.79	$15.25M ₿1.16K	$0.00000003922 ₿0.0000000000030	$0.00000003849 ₿0.0000000000028	$2.93M ₿31.31	$16.46M ₿1.25K	$15.25M ₿1.16K
1302	Star Atlas DAO POLIS	$0.05053 ₿0.0000054	-0.85	$14.94M ₿1.34K	$0.05106 ₿0.0000054	$0.04915 ₿0.0000053	$219.98K ₿5.06	$18.19M ₿1.95K	$14.94M ₿1.34K
1304	Bluzelle BLZ	$0.03201 ₿0.0000062	-1.33	$14.94M ₿2.67K	$0.03265 ₿0.0000063	$0.03186 ₿0.0000060	$1.04M ₿110.02	$16.01M ₿3.11K	$14.94M ₿2.67K
1306	CHEQD Network CHEQ	$0.01586 ₿0.0000012	-1.24	$14.84M ₿900.95	$0.01628 ₿0.0000012	$0.01586 ₿0.0000010	$315.7K ₿5.42	$19.69M ₿1.39K	$14.84M ₿900.95
1312	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.92	$14.76M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$76.17K ₿0	$14.76M ₿453.2	$14.76M ₿410.77
1315	Alchemix USD ALUSD	$0.9935 ₿0.000014	-0.08	$14.76M ₿2.43K	$0.9947 ₿0.000014	$0.9923 ₿0.000013	$156.59K ₿3.85	$14.76M ₿2.43K	$14.76M ₿2.43K
1316	Flamingo Finance FLM	$0.02687 ₿0.0000019	-2.78	$14.78M ₿1.13K	$0.02764 ₿0.0000021	$0.02648 ₿0.0000019	$4.68M ₿271.31	$14.78M ₿1.13K	$14.78M ₿1.13K
1318	ShapeShift FOX Token FOX	$0.02347 ₿0.0000013	2.43	$14.61M ₿851.7	$0.02349 ₿0.0000014	$0.02265 ₿0.0000013	$296.47K ₿23.26	$23.47M ₿1.38K	$14.61M ₿851.7
1331	Aura BAL AURABAL	$3.86 ₿0.00019	0.19	$14.17M ₿704.77	$3.92 ₿0.00019	$3.85 ₿0.00019	$24.42K ₿0.13	$14.17M ₿704.77	$14.17M ₿704.77
1333	Sleepless AI AI	$0.1093 ₿0.000020	-0.90	$14.19M ₿2.68K	$0.1109 ₿0.000021	$0.1073 ₿0.000020	$6.97M ₿662.32	$109.12M ₿20.64K	$14.19M ₿2.68K
1339	Grok GROK	$0.002213 ₿0.00000014	0.96	$13.99M ₿959.29	$0.002255 ₿0.00000017	$0.002172 ₿0.00000014	$3.96M ₿171.02	$14.6M ₿1K	$13.99M ₿959.29
1340	DIMO DIMO	$0.04155 ₿0.0000055	0.74	$13.98M ₿1.19K	$0.04252 ₿0.0000057	$0.04111 ₿0.0000053	$218.1K ₿5.67	$41.56M ₿5.57K	$13.98M ₿1.19K
1345	Vyvo Smart Chain VSC	$0.002973 ₿0.00000034	-1.32	$13.91M ₿782.85	$0.003079 ₿0.00000035	$0.002971 ₿0.00000033	$222.07K ₿9.63	$59.54M ₿6.98K	$13.91M ₿782.85
1352	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.0182 ₿0.00000016	$0.0174 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1379	THORSwap THOR	$0.06711 ₿0.0000041	-1.42	$13.2M ₿717.76	$0.06821 ₿0.0000042	$0.06662 ₿0.0000041	$9.86K ₿2.54	$18.87M ₿1.75K	$13.2M ₿717.76
1382	Fidu FIDU	$0.2843 ₿0.000010	-0.02	$13.09M ₿520.66	$0.2844 ₿0.000010	$0.2842 ₿0.0000099	$7.14K ₿0.04	$13.09M ₿520.66	$13.09M ₿520.66
1383	Shadow Token SHDW	$0.0809 ₿0.000027	-1.39	$13.09M ₿4.41K	$0.08222 ₿0.000031	$0.08008 ₿0.000026	$138.54K ₿53.41	$13.68M ₿4.64K	$13.09M ₿4.41K
1393	Reef REEF	$0.0002884 ₿0.000000045	0.58	$12.93M ₿1.04K	$0.0002915 ₿0.000000048	$0.000197 ₿0.000000044	$1.42M ₿493.39	$12.93M ₿1.04K	$12.93M ₿1.04K
1400	Hifi Finance HIFI	$0.08582 ₿0.000016	2.24	$12.81M ₿1.98K	$0.08578 ₿0.000018	$0.08161 ₿0.000016	$13.15M ₿384.77	$14.3M ₿2.31K	$12.81M ₿1.98K
1407	Propchain PROPC	$0.3357 ₿0.000060	-18.84	$12.72M ₿995.51	$0.4137 ₿0.000063	$0.3115 ₿0.000059	$924.16K ₿27.04	$21.42M ₿5.08K	$12.72M ₿995.51
1408	Frax Price Index Share FPIS	$0.3673 ₿0.000018	3.79	$12.74M ₿505.29	$0.3673 ₿0.000018	$0.3523 ₿0.000017	$23.23 ₿0.22	$36.74M ₿1.82K	$12.74M ₿505.29
1409	OctaSpace OCTA	$0.3229 ₿0.000020	-3.33	$12.67M ₿587.92	$0.3368 ₿0.000020	$0.3201 ₿0.000019	$781.73K ₿4.97	$12.67M ₿587.92	$12.67M ₿587.92
1411	Cornucopias COPI	$0.01224 ₿0.0000010	-1.93	$12.64M ₿935.82	$0.01248 ₿0.0000010	$0.0122 ₿0.0000010	$270.81K ₿9.16	$47.01M ₿4.13K	$12.64M ₿935.82
1421	PondCoin PNDC	$0.0000001352 ₿0.0000000000034	22.26	$12.5M ₿316.59	$0.0000001516 ₿0.0000000000035	$0.00000008778 ₿0.0000000000031	$787.18K ₿9.6	$56.89M ₿1.44K	$12.5M ₿316.59
1427	Telos TLOS	$0.02939 ₿0.0000046	-13.61	$12.35M ₿1.94K	$0.03421 ₿0.0000048	$0.0294 ₿0.0000046	$1.9M ₿101.21	$12.35M ₿1.97K	$12.35M ₿1.94K
1432	Agoras: Tau Net AGRS	$0.6857 ₿0.000065	0.98	$12.32M ₿1.2K	$0.6926 ₿0.000069	$0.6322 ₿0.000059	$53.44K ₿3.06	$28.74M ₿2.8K	$12.32M ₿1.2K
1436	GoGoPool GGP	$1.74 ₿0.00020	-11.92	$12.29M ₿706.93	$1.97 ₿0.00020	$1.63 ₿0.00019	$28.58K ₿0.8	$33.54M ₿3.82K	$12.29M ₿706.93
1444	Bitcoin Gold BTG	$0.695 ₿0.00066	6.35	$12.17M ₿11.74K	$0.7046 ₿0.00069	$0.6496 ₿0.00066	$8.14K ₿197.93	$12.17M ₿14.07K	$12.17M ₿11.74K
1448	TOPIA TOPIA	$0.008423 ₿0.0000010	-7.91	$12.09M ₿909.09	$0.009187 ₿0.0000011	$0.008299 ₿0.0000010	$95.81K ₿5.14	$42.1M ₿5.16K	$12.09M ₿909.09
1473	Litentry LIT	$0.2609 ₿0.000020	-0.21	$11.79M ₿1.02K	$0.273 ₿0.000021	$0.255 ₿0.000020	$6.97K ₿41.35	$26.1M ₿2.05K	$11.79M ₿1.02K
1475	GameFi GAFI	$1.07 ₿0.00013	-0.29	$11.76M ₿1.51K	$1.09 ₿0.00014	$1.07 ₿0.00013	$305.73K ₿2.4	$16.07M ₿2.07K	$11.76M ₿1.51K
1477	Avalaunch XAVA	$0.2548 ₿0.000016	5.88	$11.76M ₿618.3	$0.2568 ₿0.000017	$0.24 ₿0.000016	$440.84K ₿6.97	$25.49M ₿1.66K	$11.76M ₿618.3
1488	LooksRare LOOKS	$0.01158 ₿0.0000024	-1.82	$11.5M ₿2.48K	$0.01195 ₿0.0000025	$0.01129 ₿0.0000022	$1.68M ₿320.02	$11.5M ₿2.48K	$11.5M ₿2.48K
1491	Aleph ALEPH	$0.06135 ₿0.0000034	3.12	$11.43M ₿649.95	$0.06269 ₿0.0000046	$0.05833 ₿0.0000029	$514.6K ₿175.09	$30.66M ₿1.74K	$11.43M ₿649.95
1500	Alpha Finance ALPHA	$0.01219 ₿0.0000024	-2.26	$11.37M ₿2.1K	$0.0128 ₿0.0000026	$0.01178 ₿0.0000023	$6.22M ₿299.41	$12.16M ₿2.41K	$11.37M ₿2.1K
1506	Streamr DATA	$0.01458 ₿0.0000010	-5.82	$11.19M ₿833.95	$0.01549 ₿0.0000011	$0.01429 ₿0.0000010	$2M ₿43.02	$14.59M ₿1.09K	$11.19M ₿833.95
1519	Streamr XDATA XDATA	$0.01554 ₿0.0000011	-5.48	$10.83M ₿766.29	$0.01644 ₿0.0000011	$0.01525 ₿0.0000010	$48.22 ₿5.75	$15.34M ₿1.09K	$10.83M ₿766.29
1527	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01236 ₿0.00000011	$0.01135 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1528	ALEX Lab ALEX	$0.01266 ₿0.0000061	-3.98	$10.85M ₿4.38K	$0.01328 ₿0.0000063	$0.01214 ₿0.0000061	$634.61K ₿167.03	$12.67M ₿6.18K	$10.85M ₿4.38K
1530	Gelato GEL	$0.03997 ₿0.0000073	-2.86	$10.5M ₿1.76K	$0.04354 ₿0.0000076	$0.03933 ₿0.0000073	$428.98K ₿7.8	$16.82M ₿3.08K	$10.5M ₿1.76K
1534	ASD ASD	$0.01412 ₿0.0000010	-12.77	$10.44M ₿769.5	$0.01618 ₿0.0000010	$0.01377 ₿0.0000010	$1.28M ₿39.26	$10.44M ₿769.5	$10.44M ₿769.5
1538	MCDex MCB	$2.73 ₿0.00017	28.67	$10.39M ₿655.12	$2.74 ₿0.00019	$2.12 ₿0.00017	$15.03K ₿3.88	$13.13M ₿827.38	$10.39M ₿655.12
1555	Measurable Data Token MDT	$0.01655 ₿0.0000014	29.52	$10.04M ₿904.16	$0.01877 ₿0.0000015	$0.01267 ₿0.0000014	$51.89M ₿109.87	$16.56M ₿1.49K	$10.04M ₿904.16
1557	WazirX WRX	$0.02198 ₿0.0000045	-4.89	$10.03M ₿1.91K	$0.02415 ₿0.0000045	$0.01988 ₿0.0000041	$99.86K ₿0.76	$21.98M ₿4.19K	$10.03M ₿1.91K
1560	PAID Network PAID	$0.01992 ₿0.0000029	2.19	$9.92M ₿849.37	$0.02017 ₿0.0000031	$0.01901 ₿0.0000026	$65.78K ₿14.89	$11.75M ₿1.75K	$9.92M ₿849.37
1562	Dione DIONE	$0.0008727 ₿0.00000026	-2.01	$9.94M ₿2.5K	$0.0008973 ₿0.00000027	$0.00087 ₿0.00000024	$177.93K ₿64.88	$11.73M ₿2.62K	$9.94M ₿2.5K
1569	CEEK Smart VR Token CEEK	$0.01013 ₿0.0000010	-0.53	$9.81M ₿910.32	$0.01022 ₿0.0000010	$0.01005 ₿0.0000010	$539.67K ₿38.25	$10.13M ₿1.05K	$9.81M ₿910.32
1570	Guild of Guardians GOG	$0.01299 ₿0.0000025	-5.59	$9.77M ₿1.42K	$0.01418 ₿0.0000025	$0.01188 ₿0.0000018	$534.61K ₿27.1	$13M ₿2.56K	$9.77M ₿1.42K
1599	Abelian ABEL	$0.07595 ₿0.0000067	2.34	$9.4M ₿609.52	$0.07699 ₿0.0000072	$0.0728 ₿0.0000060	$128.95K ₿2.32	$17.1M ₿1.53K	$9.4M ₿609.52
1609	Iron Fish IRON	$0.1435 ₿0.000025	3.52	$9.28M ₿550.08	$0.1483 ₿0.000025	$0.1386 ₿0.000024	$174.55K ₿7.6	$9.28M ₿1.32K	$9.28M ₿550.08
1612	Orion Protocol ORN	$0.2691 ₿0.000031	9.89	$9.27M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$865 ₿168.01	$26.92M ₿3.13K	$9.27M ₿1.08K
1615	Tenset 10SET	$0.05579 ₿0.000020	-1.95	$9.34M ₿3.39K	$0.0569 ₿0.000020	$0.05509 ₿0.000016	$162.58K ₿18.07	$9.34M ₿3.39K	$9.34M ₿3.39K
1634	Opulous OPUL	$0.01791 ₿0.0000034	-2.21	$8.96M ₿1.56K	$0.01833 ₿0.0000038	$0.01765 ₿0.0000033	$780.67K ₿45.45	$8.96M ₿1.71K	$8.96M ₿1.56K
1638	Sovryn SOV	$0.1451 ₿0.000034	-1.98	$8.92M ₿2.07K	$0.1481 ₿0.000035	$0.145 ₿0.000033	$160.39K ₿5.79	$14.52M ₿3.46K	$8.92M ₿2.07K
1639	Taraxa TARA	$0.001637 ₿0.00000014	-3.47	$8.92M ₿568.42	$0.001709 ₿0.00000014	$0.001567 ₿0.00000013	$317.48K ₿8.96	$17.66M ₿1.53K	$8.92M ₿568.42
1644	Clash of Lilliput COL	$0.1083 ₿0.000011	-0.02	$8.89M ₿985.26	$0.1084 ₿0.000012	$0.1075 ₿0.000011	$7.95K ₿1.52	$108.37M ₿12.01K	$8.89M ₿985.26
1652	Vaiot VAI	$0.02293 ₿0.0000041	-5.39	$8.82M ₿1.32K	$0.02423 ₿0.0000045	$0.02293 ₿0.0000041	$305.06K ₿22.35	$9.18M ₿1.65K	$8.82M ₿1.32K
1656	REN REN	$0.008769 ₿0.0000013	2.05	$8.77M ₿1.37K	$0.008781 ₿0.0000014	$0.008279 ₿0.0000013	$1.06M ₿273.18	$8.77M ₿1.37K	$8.77M ₿1.37K
1663	Trias Token TRIAS	$0.8628 ₿0.00016	-10.19	$8.65M ₿1.67K	$0.9618 ₿0.00018	$0.8352 ₿0.00016	$577.27K ₿25.34	$8.65M ₿1.67K	$8.65M ₿1.67K
1664	Karate Combat KARATE	$0.0001296 ₿0.000000048	-4.21	$8.64M ₿422.1	$0.0001354 ₿0.000000050	$0.0001288 ₿0.000000048	$73.66K ₿5.4	$14.26M ₿5.34K	$8.64M ₿422.1
1668	Nexera NXRA	$0.008399 ₿0.0000031	-9.37	$8.58M ₿2.49K	$0.009345 ₿0.0000034	$0.008353 ₿0.0000031	$83.41K ₿19.38	$16.8M ₿2.68K	$8.58M ₿2.49K
1670	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	6.06	$8.55M ₿503.54	$0.000004069 ₿0.00000000027	$0.00000375 ₿0.00000000025	$403.83K ₿68.5	$8.94M ₿579.8	$8.55M ₿503.54
1673	Samoyedcoin SAMO	$0.001797 ₿0.00000014	-3.31	$8.54M ₿622.21	$0.001876 ₿0.00000015	$0.001734 ₿0.00000014	$643.72K ₿16.53	$8.54M ₿706.6	$8.54M ₿622.21
1683	Persistence XPRT	$0.03715 ₿0.0000045	-6.12	$8.44M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$630.01K ₿6.88	$8.61M ₿924.05	$8.44M ₿918.58
1689	Aleph Zero AZERO	$0.02753 ₿0.000013	17.88	$8.32M ₿4.3K	$0.02774 ₿0.000014	$0.02285 ₿0.000013	$411.24K ₿39.47	$14.32M ₿4.98K	$8.32M ₿4.3K
1690	f(x) Coin FX	$0.1261 ₿0.0000028	-1.15	$8.31M ₿2.03K	$0.1288 ₿0.0000030	$0.1235 ₿0.0000028	$141.08K ₿39.52	$8.31M ₿2.03K	$8.31M ₿2.03K
1692	ZTX ZTX	$0.001979 ₿0.00000027	-1.14	$8.32M ₿647.98	$0.002007 ₿0.00000029	$0.001918 ₿0.00000027	$774.76K ₿16.72	$19.8M ₿2.79K	$8.32M ₿647.98
1695	Helium IOT IOT	$0.0003474 ₿0.000000018	-0.63	$8.27M ₿458.76	$0.0003745 ₿0.000000019	$0.0003461 ₿0.000000017	$4.37K ₿0.42	$69.52M ₿3.62K	$8.27M ₿458.76
1721	Pandora PANDORA	$771.91 ₿0.13	-0.21	$7.72M ₿1.36K	$779.27 ₿0.14	$761 ₿0.13	$1.4M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1726	Sidus SIDUS	$0.0006916 ₿0.00000015	-3.69	$7.66M ₿1.68K	$0.0007181 ₿0.00000016	$0.0006866 ₿0.00000015	$561.42K ₿27.98	$13.07M ₿3.37K	$7.66M ₿1.68K
1728	Biswap BSW	$0.01539 ₿0.0000016	3.74	$7.68M ₿838.72	$0.01536 ₿0.0000017	$0.01408 ₿0.0000016	$8.75M ₿89.11	$8.88M ₿969.69	$7.68M ₿838.72
1729	KYVE Network KYVE	$0.007884 ₿0.0000012	-3.93	$7.63M ₿678.3	$0.008211 ₿0.0000013	$0.007843 ₿0.0000012	$104.33K ₿0.55	$9.62M ₿1.39K	$7.63M ₿678.3
1734	Altered State Machine ASTO	$0.009208 ₿0.00000068	3.36	$7.56M ₿534.21	$0.009205 ₿0.00000072	$0.008875 ₿0.00000066	$583.36K ₿15.01	$21.95M ₿1.63K	$7.56M ₿534.21
1774	Ribbon Finance RBN	$0.07778 ₿0.000025	0.23	$7.18M ₿24.34K	$0.08197 ₿0.000025	$0.05096 ₿0.000024	$2.73K ₿82.44	$77.78M ₿25.38K	$7.18M ₿24.34K
1777	Steem Dollars SBD	$0.7568 ₿0.000065	-2.90	$7.15M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$884.57K ₿13.91	$7.15M	$7.15M ₿866.08
1778	FEED EVERY GORILLA FEG	$0.00007365 ₿0.000000010	-0.55	$7.15M ₿507.12	$0.00007409 ₿0.000000010	$0.00007242 ₿0.0000000099	$411.19K ₿5.18	$7.15M ₿507.12	$7.15M ₿507.12
1786	Shrapnel SHRAP	$0.00476 ₿0.0000035	-3.06	$7.1M ₿1.54K	$0.005013 ₿0.0000037	$0.004589 ₿0.0000034	$179.47K ₿26.34	$14.3M ₿10.57K	$7.1M ₿1.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}