Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (754)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	GameFi GAFI	$6.18 ₿0.00013	-2.19	$67.91M ₿1.51K	$6.37 ₿0.00014	$6.16 ₿0.00013	$330.65K ₿2.4	$92.79M ₿2.07K	$67.91M ₿1.51K
571	Shardus ULT	$0.1563 ₿0.0000027	-2.54	$68.73M ₿1.22K	$0.161 ₿0.0000028	$0.155 ₿0.0000027	$1.94K ₿0.15	$156.36M ₿2.77K	$68.73M ₿1.22K
572	Wrapped NXM WNXM	$67.19 ₿0.0010	-1.51	$67.85M ₿1.14K	$68.68 ₿0.0010	$66.53 ₿0.0010	$1.88M ₿63.3	$67.85M ₿1.14K	$67.85M ₿1.14K
573	Alien Worlds TLM	$0.01637 ₿0.00000033	-3.80	$67.91M ₿1.37K	$0.01707 ₿0.00000036	$0.01605 ₿0.00000033	$4.58M ₿155.6	$104.2M ₿2.12K	$67.91M ₿1.37K
574	Compound USD Coin CUSDC	$0.0239 ₿0.00000035	0.04	$68M ₿1.03K	$0.02397 ₿0.00000034	$0.02386 ₿0.00000033	$85.93 ₿0	$68M ₿1.03K	$68M ₿1.03K
575	Sweat Economy SWEAT	$0.008582 ₿0.00000016	-4.83	$67.52M ₿1.28K	$0.00904 ₿0.00000017	$0.0084 ₿0.00000016	$5.56M ₿109.19	$185.02M ₿3.55K	$67.52M ₿1.28K
576	Metadium META	$0.03969 ₿0.00000084	-3.82	$67.62M ₿1.43K	$0.04133 ₿0.00000086	$0.03934 ₿0.00000068	$1.34M ₿2.96K	$79.38M ₿1.68K	$67.62M ₿1.43K
577	ARPA ARPA	$0.06853 ₿0.0000014	-4.20	$67.23M ₿1.43K	$0.07175 ₿0.0000015	$0.06729 ₿0.0000013	$6.3M ₿842.73	$136.89M ₿2.92K	$67.23M ₿1.43K
578	Banana Gun BANANA	$28.41 ₿0.00068	0.58	$68.14M ₿1.66K	$28.47 ₿0.00071	$27.5 ₿0.00066	$1.67M ₿49.26	$283.94M ₿6.9K	$68.14M ₿1.66K
582	Clash of Lilliput COL	$0.8023 ₿0.000011	-0.18	$65.75M ₿985.26	$0.8133 ₿0.000012	$0.7632 ₿0.000011	$104.72K ₿1.52	$801.11M ₿12.01K	$65.75M ₿985.26
583	Origin Protocol OGN	$0.1302 ₿0.0000031	-3.87	$65.49M ₿1.57K	$0.1359 ₿0.0000033	$0.1283 ₿0.0000030	$7.19M ₿352.47	$130.26M ₿3.12K	$65.49M ₿1.57K
584	Polymath POLY	$0.07257 ₿0.0000014	-4.33	$65.22M ₿1.28K	$0.07595 ₿0.0000016	$0.07097 ₿0.0000013	$3.43K ₿0.29	$72.58M ₿1.42K	$65.22M ₿1.28K
585	Gods Unchained GODS	$0.2242 ₿0.0000041	-1.97	$65.5M ₿1.18K	$0.2293 ₿0.0000044	$0.2205 ₿0.0000041	$567.97K ₿18.04	$112.24M ₿2.07K	$65.5M ₿1.18K
586	Cobak Token CBK	$0.7743 ₿0.000014	-3.05	$64.71M ₿1.19K	$0.8023 ₿0.000014	$0.7689 ₿0.000014	$1.86M ₿28.43	$77.26M ₿1.43K	$64.71M ₿1.19K
587	Vaiot VAI	$0.1965 ₿0.0000041	-1.23	$64.68M ₿1.32K	$0.2028 ₿0.0000045	$0.1905 ₿0.0000041	$870.67K ₿22.35	$78.63M ₿1.65K	$64.68M ₿1.32K
588	Clearpool CPOOL	$0.1455 ₿0.0000033	-9.66	$65.4M ₿1.5K	$0.1616 ₿0.0000038	$0.1456 ₿0.0000033	$1.08M ₿52.84	$146.07M ₿3.36K	$65.4M ₿1.5K
589	Aleph ALEPH	$0.3476 ₿0.0000034	-6.64	$64.67M ₿649.95	$0.374 ₿0.0000046	$0.3436 ₿0.0000029	$1.3M ₿175.09	$173.43M ₿1.74K	$64.67M ₿649.95
590	Redacted BTRFLY	$219.65 ₿0.0038	4.48	$64.92M ₿1.12K	$222.38 ₿0.0040	$210.24 ₿0.0038	$342.78K ₿2.92	$64.92M ₿1.12K	$64.92M ₿1.12K
592	PaLM AI PALM	$0.8131 ₿0.000012	-6.89	$63.02M ₿972.22	$0.8947 ₿0.000013	$0.8132 ₿0.000012	$422.26K ₿17.56	$63.02M ₿972.22	$63.02M ₿972.22
593	Compound Dai CDAI	$0.02332 ₿0.00000034	0.02	$63.32M ₿1.03K	$0.02348 ₿0.00000034	$0.02322 ₿0.00000032	$128.67 ₿0.07	$63.32M ₿1.03K	$63.32M ₿1.03K
594	Elastos ELA	$2.87 ₿0.000058	-2.38	$63.55M ₿1.29K	$2.98 ₿0.000060	$2.86 ₿0.000058	$290.09K ₿13.5	$73.49M ₿1.5K	$63.55M ₿1.29K
597	PlatON Network LAT	$0.01141 ₿0.00000026	-0.43	$62.67M ₿1.4K	$0.01162 ₿0.00000027	$0.01128 ₿0.00000024	$5.9M ₿114.15	$117M ₿2.69K	$62.67M ₿1.4K
598	StakeWise Staked ETH OSETH	$3,138.41 ₿0.051	-1.51	$62.58M ₿1.48K	$3,193.02 ₿0.052	$3,110.68 ₿0.051	$202.21K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
600	Clore.ai CLORE	$0.1776 ₿0.0000034	-1.75	$61.76M ₿1.11K	$0.1814 ₿0.0000037	$0.1719 ₿0.0000033	$2.06M ₿51.33	$62.38M ₿1.12K	$61.76M ₿1.11K
602	Marcopolo MAPO	$0.01443 ₿0.00000046	-3.08	$63.63M ₿1.1K	$0.01514 ₿0.00000046	$0.01384 ₿0.00000043	$10.65M ₿52.38	$140.42M ₿1.25K	$63.63M ₿1.1K
603	Chainge Finance XCHNG	$0.1237 ₿0.0000033	-1.44	$61.08M ₿1.67K	$0.1304 ₿0.0000034	$0.1234 ₿0.0000033	$1.9M ₿63.47	$148.36M ₿4.05K	$61.08M ₿1.67K
606	Star Atlas ATLAS	$0.003779 ₿0.00000010	-1.82	$60.24M ₿1.63K	$0.003886 ₿0.00000010	$0.003686 ₿0.00000010	$2.68M ₿25.07	$136.19M ₿3.77K	$60.24M ₿1.63K
607	A Hunters Dream CAW	$0.00000009366 ₿0.0000000000015	-1.11	$59.67M ₿986.9	$0.0000000959 ₿0.0000000000016	$0.00000009229 ₿0.0000000000015	$1.44M ₿34.07	$62.48M ₿1.03K	$59.67M ₿986.9
608	ankrETH ANKRETH	$3,550.6 ₿0.058	-1.77	$59.46M ₿1.04K	$3,629.35 ₿0.059	$3,521.22 ₿0.058	$88.77K ₿0.61	$59.46M ₿1.04K	$59.46M ₿1.04K
611	REN REN	$0.05862 ₿0.0000013	-4.39	$58.59M ₿1.37K	$0.06151 ₿0.0000014	$0.05782 ₿0.0000013	$7.9M ₿273.18	$58.59M ₿1.37K	$58.59M ₿1.37K
612	Bitrise Token BRISE	$0.0000001477 ₿0.0000000000029	-1.85	$58.52M ₿1.16K	$0.0000001513 ₿0.0000000000030	$0.0000001476 ₿0.0000000000028	$1.75M ₿31.31	$63.16M ₿1.25K	$58.52M ₿1.16K
613	Moon Tropica CAH	$21.41 ₿0.00053	6.20	$58.35M ₿1.45K	$23.32 ₿0.00058	$20.13 ₿0.00043	$225.06K ₿13.95	$74.93M ₿1.87K	$58.35M ₿1.45K
614	Ultra UOS	$0.1533 ₿0.0000032	-1.56	$57.66M ₿1.22K	$0.1565 ₿0.0000034	$0.1519 ₿0.0000031	$837.75K ₿28.45	$152.91M ₿3.26K	$57.66M ₿1.22K
616	Lista USD LISUSD	$0.9998 ₿0.000014	0.11	$57.57M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$174.85K ₿40.8	$59.55M ₿972.04	$57.57M ₿953.91
617	VitaDAO VITA	$2.24 ₿0.000039	-4.13	$57.02M ₿1.04K	$2.33 ₿0.000040	$2.19 ₿0.000038	$372.14K ₿5.88	$60.93M ₿1.09K	$57.02M ₿1.04K
619	NKYC Token NKYC	$14.17 ₿0.00021	-0.82	$56.7M ₿838.9	$14.31 ₿0.00021	$14.06 ₿0.00020	$220.74K ₿2.26	$56.7M ₿838.9	$56.7M ₿838.9
620	Orchid Protocol OXT	$0.09617 ₿0.0000020	-4.51	$56.9M ₿1.21K	$0.1019 ₿0.0000021	$0.09416 ₿0.0000020	$6.71M ₿80.8	$96.19M ₿2.04K	$56.9M ₿1.21K
621	OctaSpace OCTA	$1.86 ₿0.000020	-6.43	$56.29M ₿587.92	$2 ₿0.000020	$1.83 ₿0.000019	$500.2K ₿4.97	$56.29M ₿587.92	$56.29M ₿587.92
623	MELD MELD	$0.01471 ₿0.00000025	-0.26	$56.05M ₿956.96	$0.01508 ₿0.00000027	$0.01393 ₿0.00000024	$738.87K ₿2.28	$58.97M ₿1.01K	$56.05M ₿956.96
624	Komodo KMD	$0.4017 ₿0.0000068	-3.59	$56.13M ₿948.97	$0.4202 ₿0.0000071	$0.3944 ₿0.0000067	$1.67M ₿39.93	$80.26M ₿1.36K	$56.13M ₿948.97
625	sETH2 SETH2	$3,064.61 ₿0.050	-1.48	$56.28M ₿1.15K	$3,116.74 ₿0.051	$3,034.85 ₿0.050	$87.57K ₿0.01	$56.28M ₿1.15K	$56.28M ₿1.15K
626	Propchain PROPC	$3 ₿0.000060	0.18	$55.68M ₿995.51	$3.12 ₿0.000063	$3 ₿0.000059	$1.16M ₿27.04	$255.13M ₿5.08K	$55.68M ₿995.51
627	Litentry LIT	$1 ₿0.000020	-4.13	$55.96M ₿1.02K	$1.05 ₿0.000021	$0.9851 ₿0.000020	$2.67M ₿41.35	$100.41M ₿2.05K	$55.96M ₿1.02K
629	Carry CRE	$0.00532 ₿0.00000010	-2.75	$53.26M ₿1.14K	$0.005659 ₿0.00000011	$0.005261 ₿0.00000010	$556.96 ₿12.92	$53.26M ₿1.14K	$53.26M ₿1.14K
630	Magic Internet Money MIM	$0.9918 ₿0.000014	0.11	$55.42M ₿1.28K	$0.9967 ₿0.000014	$0.9782 ₿0.000014	$66.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Veno Finance VNO	$0.1149 ₿0.0000020	-0.29	$55.13M ₿984.24	$0.1166 ₿0.0000020	$0.114 ₿0.0000019	$17.43K ₿2.18	$212.62M ₿3.81K	$55.13M ₿984.24
632	Verus Coin VRSC	$0.7977 ₿0.000016	-1.18	$55.34M ₿1.15K	$0.8148 ₿0.000017	$0.7855 ₿0.000014	$5.75K ₿0.22	$66.66M ₿1.39K	$55.34M ₿1.15K
634	Electroneum ETN	$0.003103 ₿0.000000094	-0.65	$55.62M ₿1.69K	$0.003262 ₿0.000000095	$0.003027 ₿0.000000089	$746.76K ₿14.22	$65.17M ₿1.98K	$55.62M ₿1.69K
636	Shrapnel SHRAP	$0.1115 ₿0.0000035	-8.73	$56.09M ₿1.54K	$0.1271 ₿0.0000037	$0.1117 ₿0.0000034	$1.63M ₿26.34	$334.77M ₿10.57K	$56.09M ₿1.54K
638	Onyxcoin XCN	$0.001951 ₿0.000000035	-4.13	$54.71M ₿980.01	$0.002043 ₿0.000000036	$0.001948 ₿0.000000034	$2.74M ₿84.72	$94.47M ₿1.7K	$54.71M ₿980.01
643	Aergo AERGO	$0.1225 ₿0.0000023	-3.47	$54.49M ₿1.05K	$0.1293 ₿0.0000024	$0.1211 ₿0.0000023	$1.17M ₿27.23	$61.22M ₿1.18K	$54.49M ₿1.05K
644	Merit Circle MC	$2.51 ₿0.000044	-0.67	$53.99M ₿1.12K	$2.57 ₿0.000045	$2.46 ₿0.000042	$162.39K ₿1.25	$53.99M ₿1.12K	$53.99M ₿1.12K
645	DeFiChain DFI	$0.06106 ₿0.0000011	-1.43	$53.68M ₿963.87	$0.06214 ₿0.0000011	$0.06073 ₿0.0000010	$2.6M ₿65.11	$73.25M ₿1.33K	$53.68M ₿963.87
646	Iron Fish IRON	$1.37 ₿0.000025	-0.52	$54.16M ₿550.08	$1.41 ₿0.000025	$1.35 ₿0.000024	$602.37K ₿7.6	$73.32M ₿1.32K	$54.16M ₿550.08
647	Vertex VRTX	$0.1723 ₿0.0000037	-0.06	$53.82M ₿928.89	$0.1841 ₿0.0000038	$0.1683 ₿0.0000036	$1.95M ₿50.04	$172.28M ₿4.56K	$53.82M ₿928.89
648	Ordiswap ORDS	$0.08345 ₿0.0000023	-3.77	$53.47M ₿1.42K	$0.08738 ₿0.0000026	$0.08233 ₿0.0000023	$2.63M ₿149	$83.41M ₿2.4K	$53.47M ₿1.42K
649	Clover Finance CLV	$0.06639 ₿0.0000014	-4.39	$53.26M ₿1.19K	$0.06972 ₿0.0000015	$0.06542 ₿0.0000014	$3.03M ₿123.3	$66.27M ₿1.48K	$53.26M ₿1.19K
650	Star Atlas DAO POLIS	$0.2153 ₿0.0000054	-1.75	$53.64M ₿1.34K	$0.2243 ₿0.0000054	$0.2135 ₿0.0000053	$624.05K ₿5.06	$77.61M ₿1.95K	$53.64M ₿1.34K
651	TOKPIE TKP	$0.6743 ₿0.000011	-1.31	$53.48M ₿875.35	$0.6853 ₿0.000011	$0.6673 ₿0.000011	$85.42K ₿1.47	$67.45M ₿1.1K	$53.48M ₿875.35
652	Agoras: Currency of Tau AGRS	$2.96 ₿0.000065	-1.21	$53.19M ₿1.2K	$3.03 ₿0.000069	$2.81 ₿0.000059	$157.04K ₿3.06	$124.1M ₿2.8K	$53.19M ₿1.2K
654	CoW Protocol COW	$0.2341 ₿0.0000034	-0.35	$52.9M ₿761.43	$0.2357 ₿0.0000036	$0.2283 ₿0.0000034	$209.19K ₿3.2	$233.92M ₿3.5K	$52.9M ₿761.43
656	BNB48 Club Token KOGE	$15.56 ₿0.00022	2.48	$52.7M ₿772.81	$15.55 ₿0.00023	$15.17 ₿0.00022	$51.25K ₿0.92	$52.7M ₿772.81	$52.7M ₿772.81
657	FunFair FUN	$0.004955 ₿0.00000010	-5.04	$52.58M ₿1.12K	$0.005223 ₿0.00000010	$0.004893 ₿0.000000098	$1.69M ₿113.44	$54.57M ₿1.16K	$52.58M ₿1.12K
658	Alchemix ALCX	$23.44 ₿0.00056	-7.23	$52.32M ₿1.22K	$25.4 ₿0.00058	$23.09 ₿0.00049	$4.63M ₿419.86	$68.21M ₿1.62K	$52.32M ₿1.22K
659	Stratos STOS	$0.8399 ₿0.000018	0.97	$52.46M ₿1.16K	$0.8513 ₿0.000019	$0.7997 ₿0.000018	$137.84K ₿1.98	$84.04M ₿1.86K	$52.46M ₿1.16K
660	Neon NEON	$0.9061 ₿0.000022	-0.84	$52.35M ₿1.27K	$0.9799 ₿0.000023	$0.8627 ₿0.000019	$10.36M ₿107.31	$907.27M ₿22.04K	$52.35M ₿1.27K
662	SingularityDAO SDAO	$0.5649 ₿0.000011	-4.54	$51.11M ₿1.04K	$0.5977 ₿0.000012	$0.5648 ₿0.000011	$295.59K ₿13.24	$56.47M ₿1.15K	$51.11M ₿1.04K
665	Beta Finance BETA	$0.06448 ₿0.0000013	-7.40	$51.47M ₿1.09K	$0.07065 ₿0.0000014	$0.06361 ₿0.0000013	$4.68M ₿46.37	$64.46M ₿1.36K	$51.47M ₿1.09K
666	ShapeShift FOX Token FOX	$0.08332 ₿0.0000013	-3.88	$51.35M ₿851.7	$0.08679 ₿0.0000014	$0.08248 ₿0.0000013	$433.11K ₿23.26	$83.24M ₿1.38K	$51.35M ₿851.7
667	DexTools DEXT	$0.6025 ₿0.000013	-8.95	$51.49M ₿1.17K	$0.675 ₿0.000013	$0.5866 ₿0.000012	$486.63K ₿7.7	$76.83M ₿1.75K	$51.49M ₿1.17K
668	Flamingo Finance FLM	$0.08699 ₿0.0000019	-4.73	$51.13M ₿1.13K	$0.09168 ₿0.0000021	$0.0853 ₿0.0000019	$1.42M ₿271.31	$51.13M ₿1.13K	$51.13M ₿1.13K
669	Kin KIN	$0.00001838 ₿0.00000000029	-3.02	$50.75M ₿858.26	$0.00001898 ₿0.00000000029	$0.00001762 ₿0.00000000028	$267.87K ₿3.63	$50.75M ₿858.26	$50.75M ₿858.26
670	ThunderCore TT	$0.004714 ₿0.000000080	-5.50	$49.61M ₿888.91	$0.004991 ₿0.000000084	$0.004629 ₿0.000000078	$3.66M ₿1.85	$49.61M ₿888.91	$49.61M ₿888.91
671	Alethea Artificial Liquid Intelligence Token ALI	$0.01458 ₿0.00000034	0.30	$50.5M ₿1.19K	$0.01474 ₿0.00000035	$0.0145 ₿0.00000033	$1.21M ₿31.77	$144.06M ₿3.39K	$50.5M ₿1.19K
672	Bella Protocol BEL	$0.8508 ₿0.000031	-4.03	$50.56M ₿1.88K	$0.8887 ₿0.000038	$0.8338 ₿0.000027	$3.15M ₿1.5K	$84.97M ₿3.16K	$50.56M ₿1.88K
673	DIAdata DIA	$0.4579 ₿0.0000088	-9.37	$50.61M ₿977.29	$0.5074 ₿0.0000090	$0.4522 ₿0.0000088	$6.54M ₿123.45	$77.24M ₿1.49K	$50.61M ₿977.29
676	e-Radix EXRD	$0.04398 ₿0.00000099	-3.63	$50.19M ₿1.14K	$0.04573 ₿0.0000010	$0.04368 ₿0.00000099	$360K ₿5.79	$50.19M ₿1.14K	$50.19M ₿1.14K
678	Verasity VRA	$0.00496 ₿0.00000010	-3.74	$49.55M ₿1.06K	$0.005209 ₿0.00000011	$0.004868 ₿0.00000010	$6.61M ₿220.35	$495.41M ₿10.62K	$49.55M ₿1.06K
680	Strike STRK	$10.04 ₿0.00019	-3.48	$49.54M ₿919.03	$10.69 ₿0.00019	$10.05 ₿0.00018	$548.54K ₿11.18	$65.73M ₿1.27K	$49.54M ₿919.03
681	Steem Dollars SBD	$3.69 ₿0.000065	-2.68	$49.24M ₿866.08	$3.82 ₿0.000067	$3.59 ₿0.000065	$21.6M ₿13.91	$0	$49.24M ₿866.08
682	Persistence XPRT	$0.238 ₿0.0000045	-2.30	$48.61M ₿918.58	$0.2454 ₿0.0000046	$0.2356 ₿0.0000045	$181.6K ₿6.88	$48.8M ₿924.05	$48.61M ₿918.58
684	Stargaze STARS	$0.01936 ₿0.00000043	-2.31	$48.31M ₿1.09K	$0.01996 ₿0.00000044	$0.01913 ₿0.00000039	$62.28K ₿9.18	$57.85M ₿1.31K	$48.31M ₿1.09K
686	DIMO DIMO	$0.2191 ₿0.0000055	-5.20	$48.85M ₿1.19K	$0.2332 ₿0.0000057	$0.2191 ₿0.0000053	$2.09M ₿5.67	$219.28M ₿5.57K	$48.85M ₿1.19K
687	enqAI ENQAI	$0.04847 ₿0.00000067	-4.75	$47.23M ₿655.75	$0.05103 ₿0.00000077	$0.04628 ₿0.00000066	$277.06K ₿11.23	$48.52M ₿674.15	$47.23M ₿655.75
688	sUSD SUSD	$0.9865 ₿0.000014	0.49	$47.53M ₿727.58	$0.9903 ₿0.000014	$0.9804 ₿0.000014	$1.99M ₿56.3	$47.53M ₿727.58	$47.53M ₿727.58
689	tomiNet TOMI	$0.405 ₿0.000010	-8.60	$46.73M ₿1.22K	$0.4552 ₿0.000010	$0.3951 ₿0.0000099	$20.97M ₿267.23	$56.2M ₿1.47K	$46.73M ₿1.22K
690	Whiteheart WHITE	$5,310.35 ₿0.083	-0.71	$47.2M ₿746.43	$5,360.24	$5,305.55	$53.1 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
691	Vyvo Smart Chain VSC	$0.01805 ₿0.00000034	-4.84	$47.41M ₿782.85	$0.01897 ₿0.00000035	$0.01799 ₿0.00000033	$990.35K ₿9.63	$361.42M ₿6.98K	$47.41M ₿782.85
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	COCOS BCX COMBO	$0.6582 ₿0.000013	-2.97	$46.68M ₿987.06	$0.6805 ₿0.000014	$0.6414 ₿0.000013	$2.55M ₿56.38	$65.7M ₿1.39K	$46.68M ₿987.06
694	Wanchain WAN	$0.2361 ₿0.0000052	-5.26	$46.74M ₿1.04K	$0.2506 ₿0.0000054	$0.2336 ₿0.0000052	$2.08M ₿60.95	$49.58M ₿1.1K	$46.74M ₿1.04K
695	SOLO Coin SOLO	$0.1159 ₿0.0000019	-0.84	$46.28M ₿794.54	$0.117 ₿0.0000020	$0.114 ₿0.0000019	$2.61M ₿47.05	$46.28M ₿794.54	$46.28M ₿794.54
696	IDEX IDEX	$0.05657 ₿0.0000012	-3.21	$46.11M ₿1.01K	$0.05895 ₿0.0000013	$0.0559 ₿0.0000012	$3.13M ₿119.93	$56.55M ₿1.24K	$46.11M ₿1.01K
697	Groestlcoin GRS	$0.5421 ₿0.0000094	-4.11	$45.95M ₿805.4	$0.5654 ₿0.0000098	$0.5382 ₿0.0000094	$5.58M ₿47.71	$56.7M ₿997.01	$45.95M ₿805.4
698	Orion Protocol ORN	$1.34 ₿0.000031	-3.34	$45.98M ₿1.08K	$1.39 ₿0.000033	$1.32 ₿0.000030	$2.05M ₿168.01	$133.53M ₿3.13K	$45.98M ₿1.08K
699	Linear LINA	$0.007534 ₿0.00000018	-4.67	$46.03M ₿1.15K	$0.007924 ₿0.00000019	$0.007384 ₿0.00000018	$4.43M ₿133.06	$75.25M ₿1.89K	$46.03M ₿1.15K
700	Cornucopias COPI	$0.05193 ₿0.0000010	-2.74	$46.11M ₿935.82	$0.05368 ₿0.0000010	$0.05154 ₿0.0000010	$269.75K ₿9.16	$199.4M ₿4.13K	$46.11M ₿935.82
701	Dynex DNX	$0.5122 ₿0.0000098	-0.29	$45.94M ₿868.33	$0.5148 ₿0.000010	$0.4962 ₿0.0000098	$741.43K ₿32.42	$45.96M ₿868.35	$45.94M ₿868.33
703	Meter MTRG	$1.25 ₿0.000027	-0.61	$45.04M ₿985.73	$1.31 ₿0.000027	$1.24 ₿0.000025	$280.34K ₿3.01	$58.36M ₿1.28K	$45.04M ₿985.73
704	Firmachain FCT	$0.053 ₿0.0000010	-4.31	$45.36M ₿873.46	$0.0555 ₿0.0000011	$0.05262 ₿0.0000010	$722.93K ₿329.29	$45.78M ₿881.15	$45.36M ₿873.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}