Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1151	Guild of Guardians GOG	$0.02674 ₿0.0000025	-7.94	$20.1M ₿1.42K	$0.0295 ₿0.0000025	$0.02665 ₿0.0000018	$608.16K ₿27.1	$26.74M ₿2.56K	$20.1M ₿1.42K
1155	Alpha Finance ALPHA	$0.02132 ₿0.0000024	-4.78	$19.93M ₿2.1K	$0.02273 ₿0.0000026	$0.02125 ₿0.0000023	$6.48M ₿299.41	$21.32M ₿2.41K	$19.93M ₿2.1K
1156	ApeX APEX	$0.202 ₿0.000046	-0.84	$19.71M ₿2.11K	$0.2073 ₿0.000048	$0.2002 ₿0.000045	$3.37M ₿1.6K	$100.72M ₿46.01K	$19.71M ₿2.11K
1157	NKN NKN	$0.02509 ₿0.0000025	-5.06	$19.79M ₿2K	$0.02674 ₿0.0000027	$0.02505 ₿0.0000025	$4.16M ₿202.15	$19.8M ₿2K	$19.79M ₿2K
1159	Bella Protocol BEL	$0.2463 ₿0.000031	-6.92	$19.71M ₿1.88K	$0.2675 ₿0.000038	$0.2442 ₿0.000027	$4.29M ₿1.5K	$24.64M ₿3.16K	$19.71M ₿1.88K
1161	SWEAT SWEAT	$0.002572 ₿0.00000016	-5.35	$19.61M ₿1.28K	$0.002765 ₿0.00000017	$0.002572 ₿0.00000016	$4.95M ₿109.19	$54.22M ₿3.55K	$19.61M ₿1.28K
1169	Star Atlas ATLAS	$0.0009801 ₿0.00000010	-5.81	$19.44M ₿1.63K	$0.001049 ₿0.00000010	$0.000978 ₿0.00000010	$1.03M ₿25.07	$35.27M ₿3.77K	$19.44M ₿1.63K
1170	IDEX IDEX	$0.02035 ₿0.0000012	-5.13	$19.4M ₿1.01K	$0.02173 ₿0.0000013	$0.02025 ₿0.0000012	$3.52M ₿119.93	$20.38M ₿1.24K	$19.4M ₿1.01K
1171	ARPA ARPA	$0.01968 ₿0.0000014	-5.05	$19.35M ₿1.43K	$0.0209 ₿0.0000015	$0.0196 ₿0.0000013	$15.62M ₿842.73	$39.41M ₿2.92K	$19.35M ₿1.43K
1174	TomoChain VIC	$0.1583 ₿0.000013	-4.17	$19.22M ₿1.35K	$0.1679 ₿0.000014	$0.1577 ₿0.000013	$1.16M ₿84.76	$33.26M ₿1.38K	$19.22M ₿1.35K
1176	Lido Staked SOL STSOL	$181.54 ₿0.0028	-3.86	$19.23M ₿11.19K	$192.22 ₿0.0030	$179.71 ₿0.0028	$109.83K ₿1.88	$19.23M ₿11.19K	$19.23M ₿11.19K
1179	Alchemix ALCX	$7.84 ₿0.00056	-4.40	$19.08M ₿1.22K	$8.3 ₿0.00058	$7.79 ₿0.00049	$2.04M ₿419.86	$23.93M ₿1.62K	$19.08M ₿1.22K
1180	Badger DAO BADGER	$0.9533 ₿0.000084	-0.36	$19M ₿1.7K	$0.9661 ₿0.000091	$0.9477 ₿0.000084	$5.02M ₿197.03	$20.02M ₿1.79K	$19M ₿1.7K
1184	Aavegotchi GHST	$0.3693 ₿0.000036	-4.44	$18.89M ₿1.88K	$0.3923 ₿0.000039	$0.3693 ₿0.000035	$3.31M ₿220.96	$19.48M ₿1.94K	$18.89M ₿1.88K
1187	Bitrise Token BRISE	$0.00000004759 ₿0.0000000000029	-2.44	$18.86M ₿1.16K	$0.00000004894 ₿0.0000000000030	$0.00000004761 ₿0.0000000000028	$3.83M ₿31.31	$20.36M ₿1.25K	$18.86M ₿1.16K
1191	Myro $MYRO	$0.01876 ₿0.0000031	-8.15	$18.76M ₿3.2K	$0.02101 ₿0.0000034	$0.01868 ₿0.0000031	$3.43M ₿356.84	$18.76M ₿3.2K	$18.76M ₿3.2K
1193	PIXL PIXL	$0.03739 ₿0.0000011	-0.82	$18.69M ₿555.71	$0.04233 ₿0.0000011	$0.03627 ₿0.0000011	$30.51K ₿0.87	$18.69M ₿555.71	$18.69M ₿555.71
1194	Unizen ZCX	$0.02957 ₿0.0000044	0.89	$18.6M ₿3.11K	$0.03402 ₿0.0000047	$0.02931 ₿0.0000044	$1.15M ₿36.79	$28.01M ₿4.25K	$18.6M ₿3.11K
1197	Polkastarter POLS	$0.186 ₿0.000015	-5.14	$18.46M ₿1.56K	$0.1969 ₿0.000016	$0.1849 ₿0.000015	$1.89M ₿69.81	$18.61M ₿1.57K	$18.46M ₿1.56K
1203	Telos TLOS	$0.04356 ₿0.0000046	-0.16	$18.31M ₿1.94K	$0.04467 ₿0.0000048	$0.04349 ₿0.0000046	$2.51M ₿101.21	$18.31M ₿1.97K	$18.31M ₿1.94K
1206	PaLM AI PALM	$0.2364 ₿0.000012	-8.71	$18.23M ₿972.22	$0.2823 ₿0.000013	$0.2322 ₿0.000012	$103.11K ₿17.56	$18.23M ₿972.22	$18.23M ₿972.22
1207	Flamingo Finance FLM	$0.03315 ₿0.0000019	-5.65	$18.23M ₿1.13K	$0.03563 ₿0.0000021	$0.03283 ₿0.0000019	$4.2M ₿271.31	$18.23M ₿1.13K	$18.23M ₿1.13K
1233	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01508 ₿0.00000014	$0.007872 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1234	DIMO DIMO	$0.05165 ₿0.0000055	-2.08	$17.11M ₿1.19K	$0.05376 ₿0.0000057	$0.05158 ₿0.0000053	$172.69K ₿5.67	$51.66M ₿5.57K	$17.11M ₿1.19K
1236	Gelato GEL	$0.06522 ₿0.0000073	-8.97	$17.09M ₿1.76K	$0.0733 ₿0.0000076	$0.06518 ₿0.0000073	$334.21K ₿7.8	$27.43M ₿3.08K	$17.09M ₿1.76K
1237	Stride Staked Atom STATOM	$6.54 ₿0.00020	-2.98	$17.05M ₿647.71	$6.87 ₿0.00021	$6.46 ₿0.00020	$489.02K ₿7.3	$17.05M ₿647.71	$17.05M ₿647.71
1251	Perpetual Protocol PERP	$0.2287 ₿0.000019	-4.89	$16.61M ₿1.45K	$0.2418 ₿0.000022	$0.2267 ₿0.000019	$5.09M ₿407.14	$34.32M ₿3K	$16.61M ₿1.45K
1258	Propchain PROPC	$0.45 ₿0.000060	-6.20	$16.47M ₿995.51	$0.482 ₿0.000063	$0.4408 ₿0.000059	$349.54K ₿27.04	$28.7M ₿5.08K	$16.47M ₿995.51
1260	Alkimi $ADS	$0.08551 ₿0.0000027	-4.08	$16.43M ₿499.37	$0.0954 ₿0.0000028	$0.08489 ₿0.0000026	$250.88K ₿3.28	$21.38M ₿687.93	$16.43M ₿499.37
1261	Reef REEF	$0.0003599 ₿0.000000045	0.59	$16.43M ₿1.04K	$0.0003716 ₿0.000000048	$0.0003578 ₿0.000000044	$2.12M ₿493.39	$16.43M ₿1.04K	$16.43M ₿1.04K
1263	Frontier Token FRONT	$0.182 ₿0.000017	-2.10	$16.38M ₿1.55K	$0.1861 ₿0.000018	$0.181 ₿0.000016	$292.39 ₿463.69	$16.38M ₿1.59K	$16.38M ₿1.55K
1265	ASD ASD	$0.02202 ₿0.0000010	-1.47	$16.4M ₿769.5	$0.0228 ₿0.0000010	$0.0211 ₿0.0000010	$1.24M ₿39.26	$16.4M ₿769.5	$16.4M ₿769.5
1271	Cortex CTXC	$0.07051 ₿0.0000057	-0.29	$16.18M ₿1.26K	$0.07502 ₿0.0000059	$0.07026 ₿0.0000056	$5.34M ₿93.21	$21.06M ₿1.72K	$16.18M ₿1.26K
1277	Bluzelle BLZ	$0.03438 ₿0.0000062	-0.63	$16.02M ₿2.67K	$0.04123 ₿0.0000063	$0.03391 ₿0.0000060	$3.12M ₿110.02	$17.16M ₿3.11K	$16.02M ₿2.67K
1280	Vyvo Smart Chain VSC	$0.003467 ₿0.00000034	-2.45	$15.88M ₿782.85	$0.003561 ₿0.00000035	$0.003449 ₿0.00000033	$271.71K ₿9.63	$69.14M ₿6.98K	$15.88M ₿782.85
1281	Sleepless AI AI	$0.1222 ₿0.000020	-8.52	$15.91M ₿2.68K	$0.1354 ₿0.000021	$0.1207 ₿0.000020	$15.46M ₿662.32	$122.35M ₿20.64K	$15.91M ₿2.68K
1296	Altura ALU	$0.01583 ₿0.00000085	-1.75	$15.68M ₿618.74	$0.01722 ₿0.00000086	$0.01577 ₿0.00000084	$5.83M ₿148.65	$15.68M ₿851.05	$15.68M ₿618.74
1302	ShapeShift FOX Token FOX	$0.02492 ₿0.0000013	-3.89	$15.51M ₿851.7	$0.02626 ₿0.0000014	$0.02492 ₿0.0000013	$267.05K ₿23.26	$24.92M ₿1.38K	$15.51M ₿851.7
1304	Star Atlas DAO POLIS	$0.05299 ₿0.0000054	-5.92	$15.5M ₿1.34K	$0.05725 ₿0.0000054	$0.0526 ₿0.0000053	$352.54K ₿5.06	$19.08M ₿1.95K	$15.5M ₿1.34K
1306	Storm STMX	$0.001401 ₿0.00000014	-1.36	$15.41M ₿1.64K	$0.001429 ₿0.00000015	$0.001359 ₿0.00000014	$193.65K ₿60.54	$17.51M ₿1.86K	$15.41M ₿1.64K
1308	Token dForce USD USX	$0.9948 ₿0.000015	-0.11	$15.37M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$3.46K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1318	Aura BAL AURABAL	$4.11 ₿0.00019	4.95	$15.07M ₿704.77	$4.13 ₿0.00019	$3.83 ₿0.00019	$505.86 ₿0.13	$15.07M ₿704.77	$15.07M ₿704.77
1321	LeverFi LEVER	$0.0004293 ₿0.000000052	-5.56	$15.05M ₿1.54K	$0.0004599 ₿0.000000056	$0.0004284 ₿0.000000051	$3.73M ₿390.83	$15.06M ₿1.85K	$15.05M ₿1.54K
1326	ALEX Lab ALEX	$0.01728 ₿0.0000061	-3.82	$14.71M ₿4.38K	$0.01817 ₿0.0000063	$0.017 ₿0.0000061	$540.45K ₿167.03	$17.2M ₿6.18K	$14.71M ₿4.38K
1333	Alchemix USD ALUSD	$0.9909 ₿0.000014	-0.23	$14.63M ₿2.43K	$0.9951 ₿0.000014	$0.9904 ₿0.000013	$151.21K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1338	Gitcoin GTC	$0.2391 ₿0.000025	-5.21	$14.56M ₿1.58K	$0.2557 ₿0.000027	$0.2379 ₿0.000025	$2.52M ₿124.59	$23.93M ₿2.59K	$14.56M ₿1.58K
1342	Shadow Token SHDW	$0.08925 ₿0.000027	-8.96	$14.44M ₿4.41K	$0.09804 ₿0.000031	$0.08546 ₿0.000026	$518.87K ₿53.41	$15.09M ₿4.64K	$14.44M ₿4.41K
1349	GoGoPool GGP	$2.02 ₿0.00020	-5.96	$14.34M ₿706.93	$2.19 ₿0.00020	$2 ₿0.00019	$26.12K ₿0.8	$39.11M ₿3.82K	$14.34M ₿706.93
1351	Litentry LIT	$0.3171 ₿0.000020	-5.46	$14.32M ₿1.02K	$0.3398 ₿0.000021	$0.3146 ₿0.000020	$11.73K ₿41.35	$31.71M ₿2.05K	$14.32M ₿1.02K
1355	Frax Price Index Share FPIS	$0.4154 ₿0.000018	-1.73	$14.2M ₿505.29	$0.427 ₿0.000018	$0.4146 ₿0.000017	$1.57K ₿0.22	$41.56M ₿1.82K	$14.2M ₿505.29
1368	Mainframe MFT	$0.001476 ₿0.00000016	-2.40	$13.86M ₿1.55K	$0.001537 ₿0.00000016	$0.001451 ₿0.00000016	$26.29 ₿0.17	$14.76M ₿1.65K	$13.86M ₿1.55K
1369	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1383	CHEQD Network CHEQ	$0.01465 ₿0.0000012	-8.46	$13.59M ₿900.95	$0.01604 ₿0.0000012	$0.01461 ₿0.0000010	$276.74K ₿5.42	$18.15M ₿1.39K	$13.59M ₿900.95
1393	Opulous OPUL	$0.02676 ₿0.0000034	-4.54	$13.38M ₿1.56K	$0.02908 ₿0.0000038	$0.02667 ₿0.0000033	$909.78K ₿45.45	$13.38M ₿1.71K	$13.38M ₿1.56K
1398	WEMIX Dollar WEMIX$	$0.9111 ₿0.000038	-1.57	$13.33M ₿410.77	$0.9412 ₿0.	$0.9063 ₿0.	$81.14K ₿0	$13.33M ₿453.2	$13.33M ₿410.77
1399	Grok GROK	$0.002105 ₿0.00000014	-8.42	$13.28M ₿959.29	$0.002308 ₿0.00000017	$0.002071 ₿0.00000014	$5.85M ₿171.02	$13.86M ₿1K	$13.28M ₿959.29
1405	Cornucopias COPI	$0.01285 ₿0.0000010	-2.88	$13.26M ₿935.82	$0.01332 ₿0.0000010	$0.01277 ₿0.0000010	$242.59K ₿9.16	$49.31M ₿4.13K	$13.26M ₿935.82
1418	Vertex VRTX	$0.02425 ₿0.0000037	-2.76	$13.12M ₿928.89	$0.02555 ₿0.0000038	$0.02376 ₿0.0000036	$824.4K ₿50.04	$24.33M ₿4.56K	$13.12M ₿928.89
1427	Agoras: Tau Net AGRS	$0.7183 ₿0.000065	-2.80	$12.93M ₿1.2K	$0.7761 ₿0.000069	$0.6917 ₿0.000059	$41.53K ₿3.06	$30.17M ₿2.8K	$12.93M ₿1.2K
1437	LTO Network LTO	$0.02915 ₿0.0000035	-4.49	$12.79M ₿1.53K	$0.03142 ₿0.0000036	$0.02887 ₿0.0000034	$1.17M ₿123.34	$12.79M ₿1.53K	$12.79M ₿1.53K
1451	OctaSpace OCTA	$0.3226 ₿0.000020	-10.34	$12.55M ₿587.92	$0.3633 ₿0.000020	$0.3187 ₿0.000019	$680.25K ₿4.97	$12.55M ₿587.92	$12.55M ₿587.92
1458	TOPIA TOPIA	$0.008605 ₿0.0000010	-12.85	$12.35M ₿909.09	$0.009991 ₿0.0000011	$0.008604 ₿0.0000010	$59.79K ₿5.14	$43.03M ₿5.16K	$12.35M ₿909.09
1460	GameFi GAFI	$1.12 ₿0.00013	-0.32	$12.27M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$163.58K ₿2.4	$16.76M ₿2.07K	$12.27M ₿1.51K
1462	THORSwap THOR	$0.06231 ₿0.0000041	-3.20	$12.24M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$22.63K ₿2.54	$17.53M ₿1.75K	$12.24M ₿717.76
1464	Komodo KMD	$0.08637 ₿0.0000068	-3.83	$12.16M ₿948.97	$0.09149 ₿0.0000071	$0.08592 ₿0.0000067	$1.02M ₿39.93	$12.16M ₿1.36K	$12.16M ₿948.97
1465	Persistence XPRT	$0.05347 ₿0.0000045	-2.23	$12.08M ₿918.58	$0.05688 ₿0.0000046	$0.05282 ₿0.0000045	$2.83M ₿6.88	$12.24M ₿924.05	$12.08M ₿918.58
1483	Bitcoin Gold BTG	$0.6783 ₿0.00066	-5.06	$11.88M ₿11.74K	$0.7455 ₿0.00069	$0.6783 ₿0.00066	$3.46K ₿197.93	$11.88M ₿14.07K	$11.88M ₿11.74K
1499	LooksRare LOOKS	$0.0117 ₿0.0000024	-5.49	$11.63M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.91M ₿320.02	$11.63M ₿2.48K	$11.63M ₿2.48K
1513	Clash of Lilliput COL	$0.1359 ₿0.000011	0.47	$11.34M ₿985.26	$0.2013 ₿0.000012	$0.1321 ₿0.000011	$56.88K ₿1.52	$138.15M ₿12.01K	$11.34M ₿985.26
1516	CEEK Smart VR Token CEEK	$0.01146 ₿0.0000010	-2.35	$11.12M ₿910.32	$0.01268 ₿0.0000010	$0.01132 ₿0.0000010	$893.99K ₿38.25	$11.48M ₿1.05K	$11.12M ₿910.32
1521	Biswap BSW	$0.02214 ₿0.0000016	-5.52	$11.05M ₿838.72	$0.02367 ₿0.0000017	$0.02206 ₿0.0000016	$13.97M ₿89.11	$12.78M ₿969.69	$11.05M ₿838.72
1550	PAID Network PAID	$0.02108 ₿0.0000029	-0.01*	$10.5M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$106.84K ₿14.89	$12.43M ₿1.75K	$10.5M ₿849.37
1555	Samoyedcoin SAMO	$0.002196 ₿0.00000014	-4.88	$10.41M ₿622.21	$0.002337 ₿0.00000015	$0.002185 ₿0.00000014	$543.83K ₿16.53	$10.41M ₿706.6	$10.41M ₿622.21
1557	Hifi Finance HIFI	$0.07005 ₿0.000016	-5.22	$10.43M ₿1.98K	$0.07471 ₿0.000018	$0.06983 ₿0.000016	$4.6M ₿384.77	$11.7M ₿2.31K	$10.43M ₿1.98K
1558	Ribbon Finance RBN	$0.1092 ₿0.000025	-4.73	$10.33M ₿24.34K	$0.1146 ₿0.000025	$0.1061 ₿0.000024	$140.8K ₿82.44	$108.53M ₿25.38K	$10.33M ₿24.34K
1562	Aleph Zero AZERO	$0.03401 ₿0.000013	-1.85	$10.29M ₿4.3K	$0.04086 ₿0.000014	$0.03343 ₿0.000013	$1.16M ₿39.47	$17.7M ₿4.98K	$10.29M ₿4.3K
1572	ZTX ZTX	$0.002398 ₿0.00000027	-4.01	$10.09M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$879.74K ₿16.72	$23.99M ₿2.79K	$10.09M ₿647.98
1585	WazirX WRX	$0.02166 ₿0.0000045	1.98	$9.89M ₿1.91K	$0.02249 ₿0.0000045	$0.02101 ₿0.0000041	$82.23K ₿0.76	$21.67M ₿4.19K	$9.89M ₿1.91K
1601	Sovryn SOV	$0.1577 ₿0.000034	-0.91	$9.7M ₿2.07K	$0.1606 ₿0.000035	$0.1576 ₿0.000033	$225.2K ₿5.79	$15.8M ₿3.46K	$9.7M ₿2.07K
1602	Avalaunch XAVA	$0.2104 ₿0.000016	-4.12	$9.67M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$390.41K ₿6.97	$21.05M ₿1.66K	$9.67M ₿618.3
1606	Zephyr Protocol ZEPH	$0.9844 ₿0.00020	-11.18	$9.64M ₿728.8	$1.17 ₿0.00022	$0.8843 ₿0.00020	$153.15K ₿13.01	$9.64M ₿728.8	$9.64M ₿728.8
1608	Streamr DATA	$0.01255 ₿0.0000010	-5.71	$9.63M ₿833.95	$0.01349 ₿0.0000011	$0.01242 ₿0.0000010	$1.46M ₿43.02	$12.56M ₿1.09K	$9.63M ₿833.95
1612	Aleph ALEPH	$0.05133 ₿0.0000034	-3.81	$9.58M ₿649.95	$0.05455 ₿0.0000046	$0.05122 ₿0.0000029	$322.62K ₿175.09	$25.69M ₿1.74K	$9.58M ₿649.95
1615	Karate Combat KARATE	$0.000143 ₿0.000000048	-3.09	$9.53M ₿422.1	$0.0001524 ₿0.000000050	$0.0001429 ₿0.000000048	$192.05K ₿5.4	$15.73M ₿5.34K	$9.53M ₿422.1
1616	Dione DIONE	$0.000939 ₿0.00000026	-6.48	$9.42M ₿2.5K	$0.001041 ₿0.00000027	$0.0009121 ₿0.00000024	$222.93K ₿64.88	$12.47M ₿2.62K	$9.42M ₿2.5K
1618	f(x) Coin FX	$0.1437 ₿0.0000028	-2.87	$9.52M ₿2.03K	$0.1541 ₿0.0000030	$0.1428 ₿0.0000028	$241.32K ₿39.52	$9.52M ₿2.03K	$9.52M ₿2.03K
1626	Foxsy AI FOXSY	$0.01384	-6.14	$9.31M	$0.01479	$0.01381	$887.7K	$27.43M	$9.31M
1629	Clore.ai CLORE	$0.01696 ₿0.0000034	-4.99	$9.27M ₿1.11K	$0.01875 ₿0.0000037	$0.01686 ₿0.0000033	$2.33M ₿51.33	$9.33M ₿1.12K	$9.27M ₿1.11K
1630	Nexera NXRA	$0.009444 ₿0.0000031	-6.56	$9.43M ₿2.49K	$0.01039 ₿0.0000034	$0.008881 ₿0.0000031	$144.86K ₿19.38	$19.17M ₿2.68K	$9.43M ₿2.49K
1633	Trias Token TRIAS	$0.9109 ₿0.00016	-13.97	$9.22M ₿1.67K	$1.1 ₿0.00018	$0.9193 ₿0.00016	$331.95K ₿25.34	$9.22M ₿1.67K	$9.22M ₿1.67K
1646	Streamr XDATA XDATA	$0.01301 ₿0.0000011	-5.76	$9.1M ₿766.29	$0.01402 ₿0.0000011	$0.01262 ₿0.0000010	$671.99 ₿5.75	$12.88M ₿1.09K	$9.1M ₿766.29
1651	Vaiot VAI	$0.02357 ₿0.0000041	-8.65	$9.01M ₿1.32K	$0.0265 ₿0.0000045	$0.02354 ₿0.0000041	$314.28K ₿22.35	$9.44M ₿1.65K	$9.01M ₿1.32K
1657	Measurable Data Token MDT	$0.01482 ₿0.0000014	-8.50	$8.99M ₿904.16	$0.01644 ₿0.0000015	$0.01464 ₿0.0000014	$5.07M ₿109.87	$14.83M ₿1.49K	$8.99M ₿904.16
1659	KYVE Network KYVE	$0.009488 ₿0.0000012	-1.58	$8.99M ₿678.3	$0.0097 ₿0.0000013	$0.009475 ₿0.0000012	$96.14K ₿0.55	$11.52M ₿1.39K	$8.99M ₿678.3
1663	Orion Protocol ORN	$0.2598 ₿0.000031	-3.73	$8.96M ₿1.08K	$0.2728 ₿0.000033	$0.2564 ₿0.000030	$8.91K ₿168.01	$26.01M ₿3.13K	$8.96M ₿1.08K
1667	REN REN	$0.008932 ₿0.0000013	-4.10	$8.93M ₿1.37K	$0.009456 ₿0.0000014	$0.008926 ₿0.0000013	$1.12M ₿273.18	$8.93M ₿1.37K	$8.93M ₿1.37K
1670	Taraxa TARA	$0.001611 ₿0.00000014	-15.26	$8.86M ₿568.42	$0.001908 ₿0.00000014	$0.001611 ₿0.00000013	$471.74K ₿8.96	$17.42M ₿1.53K	$8.86M ₿568.42
1674	Tenset 10SET	$0.05248 ₿0.000020	-7.55	$8.71M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$213.24K ₿18.07	$8.71M ₿3.39K	$8.71M ₿3.39K
1676	Iron Fish IRON	$0.1371 ₿0.000025	-0.99	$8.77M ₿550.08	$0.1396 ₿0.000025	$0.1346 ₿0.000024	$121.66K ₿7.6	$8.79M ₿1.32K	$8.77M ₿550.08
1679	Stratos STOS	$0.1296 ₿0.000018	-7.57	$8.76M ₿1.16K	$0.1411 ₿0.000019	$0.1282 ₿0.000018	$369K ₿1.98	$12.95M ₿1.86K	$8.76M ₿1.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}