Ergebnisseite 6 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (772)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	GXChain GXC	$0.3601 ₿0.000036	-3.68	$27.01M ₿2.71K	$0.4272 ₿0.000040	$0.3547 ₿0.0000069	$57.08K ₿1.15	$36.01M ₿3.61K	$27.01M ₿2.71K
1040	ECOx ECOX	$0.05365 ₿0.0000029	6.89	$26.56M ₿768.69	$0.3139 ₿0.0000029	$0.2937 ₿0.0000027	$84.99K ₿0.32	$53.57M ₿2.94K	$26.56M ₿768.69
1045	Bella Protocol BEL	$0.3292 ₿0.000031	2.22	$26.34M ₿1.88K	$0.3404 ₿0.000038	$0.322 ₿0.000027	$4.67M ₿1.5K	$32.92M ₿3.16K	$26.34M ₿1.88K
1046	Myro $MYRO	$0.02633 ₿0.0000031	-1.72	$26.29M ₿3.2K	$0.02841 ₿0.0000034	$0.02596 ₿0.0000031	$4.83M ₿356.84	$26.29M ₿3.2K	$26.29M ₿3.2K
1053	Games for a Living GFAL	$0.004939 ₿0.00000050	-8.48	$25.98M ₿805.22	$0.005712 ₿0.00000052	$0.004523 ₿0.00000048	$323.18K ₿9.09	$49.45M ₿5.1K	$25.98M ₿805.22
1056	Ultra UOS	$0.05816 ₿0.0000032	-0.66	$25.82M ₿1.22K	$0.05912 ₿0.0000034	$0.05816 ₿0.0000031	$1.9M ₿28.45	$58.17M ₿3.26K	$25.82M ₿1.22K
1057	Chainflip FLIP	$0.4045 ₿0.000079	2.03	$25.81M ₿1.87K	$0.4172 ₿0.000080	$0.3956 ₿0.000076	$1.12M ₿37.63	$38.63M ₿7.35K	$25.81M ₿1.87K
1058	Alpha Finance ALPHA	$0.02792 ₿0.0000024	-1.69	$25.75M ₿2.1K	$0.0298 ₿0.0000026	$0.02767 ₿0.0000023	$8.05M ₿299.41	$27.93M ₿2.41K	$25.75M ₿2.1K
1060	DexTools DEXT	$0.3274 ₿0.000013	1.03	$25.71M ₿1.17K	$0.3624 ₿0.000013	$0.3191 ₿0.000012	$483.7K ₿7.7	$39.46M ₿1.75K	$25.71M ₿1.17K
1062	TomoChain VIC	$0.2119 ₿0.000013	-0.49	$25.68M ₿1.35K	$0.221 ₿0.000014	$0.2103 ₿0.000013	$1.66M ₿84.76	$44.5M ₿1.38K	$25.68M ₿1.35K
1063	Flamingo Finance FLM	$0.04692 ₿0.0000019	-6.56	$25.6M ₿1.13K	$0.05026 ₿0.0000021	$0.04669 ₿0.0000019	$10.65M ₿271.31	$25.61M ₿1.13K	$25.6M ₿1.13K
1066	Mainframe MFT	$0.002705 ₿0.00000016	-3.38	$25.39M ₿1.55K	$0.002802 ₿0.00000016	$0.002697 ₿0.00000016	$92.45 ₿0.17	$27.05M ₿1.65K	$25.39M ₿1.55K
1072	Gelato GEL	$0.09573 ₿0.0000073	0.84	$25.13M ₿1.76K	$0.1007 ₿0.0000076	$0.09443 ₿0.0000073	$214.37K ₿7.8	$40.33M ₿3.08K	$25.13M ₿1.76K
1075	Pocket Network POKT	$0.01248 ₿0.0000033	-2.55	$25.08M ₿5.59K	$0.01292 ₿0.0000038	$0.01239 ₿0.0000033	$495.57K ₿30.49	$29.31M ₿5.74K	$25.08M ₿5.59K
1077	Victoria VR VR	$0.003063 ₿0.00000040	2.34	$24.94M ₿2.57K	$0.003148 ₿0.00000042	$0.002989 ₿0.00000039	$4.85M ₿20.88	$51.46M ₿6.77K	$24.94M ₿2.57K
1082	Polkastarter POLS	$0.2576 ₿0.000015	13.99	$24.8M ₿1.56K	$0.2921 ₿0.000016	$0.2248 ₿0.000015	$5.85M ₿69.81	$25M ₿1.57K	$24.8M ₿1.56K
1090	Wanchain WAN	$0.1236 ₿0.0000052	-0.26	$24.56M ₿1.04K	$0.1292 ₿0.0000054	$0.123 ₿0.0000052	$5.03M ₿60.95	$25.97M ₿1.1K	$24.56M ₿1.04K
1096	Altura ALU	$0.02469 ₿0.00000085	-4.03	$24.45M ₿618.74	$0.02685 ₿0.00000086	$0.02453 ₿0.00000084	$9.45M ₿148.65	$24.45M ₿851.05	$24.45M ₿618.74
1098	Unizen ZCX	$0.03884 ₿0.0000044	-4.39	$24.42M ₿3.11K	$0.0407 ₿0.0000047	$0.03865 ₿0.0000044	$1.68M ₿36.79	$36.79M ₿4.25K	$24.42M ₿3.11K
1099	Nakamoto Games NAKA	$0.3748 ₿0.000027	0.35	$24.36M ₿1.77K	$0.3924 ₿0.000028	$0.3727 ₿0.000026	$7.95M ₿393.83	$67.47M ₿4.91K	$24.36M ₿1.77K
1100	Alchemix ALCX	$10 ₿0.00056	-0.26	$24.29M ₿1.22K	$10.43 ₿0.00058	$9.94 ₿0.00049	$1.95M ₿419.86	$30.47M ₿1.62K	$24.29M ₿1.22K
1103	PaLM AI PALM	$0.3267 ₿0.000012	0.62	$24.11M ₿972.22	$0.3334 ₿0.000013	$0.3093 ₿0.000012	$88.02K ₿17.56	$24.11M ₿972.22	$24.11M ₿972.22
1104	Compound Dai CDAI	$0.02456 ₿0.00000034	-0.05	$24.08M ₿1.03K	$0.02458 ₿0.00000034	$0.02453 ₿0.00000032	$59.31 ₿0.07	$24.08M ₿1.03K	$24.08M ₿1.03K
1105	ARPA ARPA	$0.02451 ₿0.0000014	-2.15	$24.07M ₿1.43K	$0.02587 ₿0.0000015	$0.0243 ₿0.0000013	$10.45M ₿842.73	$49.02M ₿2.92K	$24.07M ₿1.43K
1112	PIXL PIXL	$0.04722 ₿0.0000011	-7.17	$23.54M ₿555.71	$0.05422 ₿0.0000011	$0.04628 ₿0.0000011	$54.14K ₿0.87	$23.54M ₿555.71	$23.54M ₿555.71
1115	IDEX IDEX	$0.02471 ₿0.0000012	0.18	$23.36M ₿1.01K	$0.0263 ₿0.0000013	$0.02454 ₿0.0000012	$6.8M ₿119.93	$24.71M ₿1.24K	$23.36M ₿1.01K
1116	Star Atlas ATLAS	$0.001202 ₿0.00000010	-1.14	$23.27M ₿1.63K	$0.001245 ₿0.00000010	$0.001186 ₿0.00000010	$884.04K ₿25.07	$43.27M ₿3.77K	$23.27M ₿1.63K
1118	Badger DAO BADGER	$1.16 ₿0.000084	-1.58	$23.04M ₿1.7K	$1.2 ₿0.000091	$1.14 ₿0.000084	$18.29M ₿197.03	$24.28M ₿1.79K	$23.04M ₿1.7K
1128	Bitrise Token BRISE	$0.0000000569 ₿0.0000000000029	-1.50	$22.52M ₿1.16K	$0.0000000585 ₿0.0000000000030	$0.00000005664 ₿0.0000000000028	$3.85M ₿31.31	$24.3M ₿1.25K	$22.52M ₿1.16K
1139	Aavegotchi GHST	$0.4368 ₿0.000036	-1.74	$22.35M ₿1.88K	$0.4568 ₿0.000039	$0.4323 ₿0.000035	$3.93M ₿220.96	$23.04M ₿1.94K	$22.35M ₿1.88K
1159	Lido Staked SOL STSOL	$203.98 ₿0.0028	-1.91	$21.64M ₿11.19K	$212.42 ₿0.0030	$202.06 ₿0.0028	$85.24K ₿1.88	$21.64M ₿11.19K	$21.64M ₿11.19K
1164	DIMO DIMO	$0.0666 ₿0.0000055	2.23	$21.48M ₿1.19K	$0.0707 ₿0.0000057	$0.06488 ₿0.0000053	$467.75K ₿5.67	$66.56M ₿5.57K	$21.48M ₿1.19K
1165	Sleepless AI AI	$0.1651 ₿0.000020	-3.26	$21.47M ₿2.68K	$0.1809 ₿0.000021	$0.1644 ₿0.000020	$15.67M ₿662.32	$165.13M ₿20.64K	$21.47M ₿2.68K
1170	Cortex CTXC	$0.09261 ₿0.0000057	3.28	$21.29M ₿1.26K	$0.09462 ₿0.0000059	$0.08966 ₿0.0000056	$4.83M ₿93.21	$27.76M ₿1.72K	$21.29M ₿1.26K
1174	GoGoPool GGP	$2.97 ₿0.00020	-0.90	$21.03M ₿706.93	$3.16 ₿0.00020	$2.94 ₿0.00019	$22.14K ₿0.8	$57.37M ₿3.82K	$21.03M ₿706.93
1175	Alkimi $ADS	$0.1094 ₿0.0000027	-0.70	$21.03M ₿499.37	$0.112 ₿0.0000028	$0.1072 ₿0.0000026	$188.88K ₿3.28	$27.36M ₿687.93	$21.03M ₿499.37
1180	Grok $GROK	$0.003282 ₿0.00000014	-2.78	$20.74M ₿959.29	$0.003531 ₿0.00000017	$0.003282 ₿0.00000014	$4.47M ₿171.02	$21.65M ₿1K	$20.74M ₿959.29
1183	Vertex VRTX	$0.0393 ₿0.0000037	-0.22	$20.69M ₿928.89	$0.04016 ₿0.0000038	$0.03888 ₿0.0000036	$2.28M ₿50.04	$39.3M ₿4.56K	$20.69M ₿928.89
1198	Propchain PROPC	$0.5505 ₿0.000060	-0.16	$20.03M ₿995.51	$0.5686 ₿0.000063	$0.5482 ₿0.000059	$348.58K ₿27.04	$35.11M ₿5.08K	$20.03M ₿995.51
1204	Perpetual Protocol PERP	$0.2737 ₿0.000019	-1.49	$19.88M ₿1.45K	$0.2906 ₿0.000022	$0.2716 ₿0.000019	$8.03M ₿407.14	$41.06M ₿3K	$19.88M ₿1.45K
1219	Komodo KMD	$0.1335 ₿0.0000068	-1.65	$18.79M ₿948.97	$0.1441 ₿0.0000071	$0.1331 ₿0.0000067	$3M ₿39.93	$18.79M ₿1.36K	$18.79M ₿948.97
1222	Vyvo Smart Chain VSC	$0.004127 ₿0.00000034	-1.00	$18.7M ₿782.85	$0.004239 ₿0.00000035	$0.004108 ₿0.00000033	$218.24K ₿9.63	$82.61M ₿6.98K	$18.7M ₿782.85
1226	Taraxa TARA	$0.003445 ₿0.00000014	-4.73	$18.55M ₿568.42	$0.003619 ₿0.00000014	$0.003312 ₿0.00000013	$631.06K ₿8.96	$37.03M ₿1.53K	$18.55M ₿568.42
1228	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01525 ₿0.00000014	$0.00796 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.71 ₿0.00048	$50.24 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	ShapeShift FOX Token FOX	$0.02957 ₿0.0000013	-1.07	$18.4M ₿851.7	$0.03124 ₿0.0000014	$0.02933 ₿0.0000013	$287.57K ₿23.26	$29.57M ₿1.38K	$18.4M ₿851.7
1232	Bluzelle BLZ	$0.03939 ₿0.0000062	-0.36	$18.39M ₿2.67K	$0.04085 ₿0.0000063	$0.03889 ₿0.0000060	$1.44M ₿110.02	$19.7M ₿3.11K	$18.39M ₿2.67K
1233	Frontier Token FRONT	$0.2044 ₿0.000017	-0.02	$18.37M ₿1.55K	$0.2076 ₿0.000018	$0.2027 ₿0.000016	$263.22 ₿463.69	$18.37M ₿1.59K	$18.37M ₿1.55K
1235	Stride Staked Atom STATOM	$7.41 ₿0.00020	-0.36	$18.28M ₿647.71	$7.75 ₿0.00021	$7.4 ₿0.00020	$504.46K ₿7.3	$18.28M ₿647.71	$18.28M ₿647.71
1236	LeverFi LEVER	$0.0005221 ₿0.000000052	-1.15	$18.25M ₿1.54K	$0.0005499 ₿0.000000056	$0.0005192 ₿0.000000051	$3.17M ₿390.83	$18.25M ₿1.85K	$18.25M ₿1.54K
1240	Shadow Token SHDW	$0.1123 ₿0.000027	0.08	$18.16M ₿4.41K	$0.1141 ₿0.000031	$0.1112 ₿0.000026	$372K ₿53.41	$18.99M ₿4.64K	$18.16M ₿4.41K
1241	Maple MPL	$10.39 ₿0.00027	-3.72	$18.15M ₿2.17K	$11.69 ₿0.00028	$10.23 ₿0.00027	$24.32K ₿42.06	$103.85M ₿2.77K	$18.15M ₿2.17K
1245	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1265	Gitcoin GTC	$0.2843 ₿0.000025	0.27	$17.3M ₿1.58K	$0.2994 ₿0.000027	$0.2829 ₿0.000025	$2.91M ₿124.59	$28.43M ₿2.59K	$17.3M ₿1.58K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3991 ₿0.0000037	$0.3874 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Star Atlas DAO POLIS	$0.05881 ₿0.0000054	-2.43	$17.19M ₿1.34K	$0.06383 ₿0.0000054	$0.05863 ₿0.0000053	$414.85K ₿5.06	$21.15M ₿1.95K	$17.19M ₿1.34K
1268	Reef REEF	$0.0003866 ₿0.000000045	-1.35	$17.2M ₿1.04K	$0.0004221 ₿0.000000048	$0.0003799 ₿0.000000044	$2.22M ₿493.39	$17.2M ₿1.04K	$17.2M ₿1.04K
1269	OctaSpace OCTA	$0.4444 ₿0.000020	-5.13	$17.15M ₿587.92	$0.471 ₿0.000020	$0.4412 ₿0.000019	$495.04K ₿4.97	$17.15M ₿587.92	$17.15M ₿587.92
1274	Measurable Data Token MDT	$0.02812 ₿0.0000014	-2.13	$17.02M ₿904.16	$0.02996 ₿0.0000015	$0.02782 ₿0.0000014	$3.05M ₿109.87	$28.07M ₿1.49K	$17.02M ₿904.16
1277	LTO Network LTO	$0.03875 ₿0.0000035	-3.23	$16.97M ₿1.53K	$0.04142 ₿0.0000036	$0.03867 ₿0.0000034	$1.42M ₿123.34	$16.97M ₿1.53K	$16.97M ₿1.53K
1288	Hifi Finance HIFI	$0.1129 ₿0.000016	-3.50	$16.71M ₿1.98K	$0.1236 ₿0.000018	$0.112 ₿0.000016	$9.83M ₿384.77	$18.84M ₿2.31K	$16.71M ₿1.98K
1297	Opulous OPUL	$0.03303 ₿0.0000034	-1.32	$16.52M ₿1.56K	$0.03384 ₿0.0000038	$0.03266 ₿0.0000033	$789.55K ₿45.45	$16.52M ₿1.71K	$16.52M ₿1.56K
1300	Agoras: Tau Net AGRS	$0.9136 ₿0.000065	-6.72	$16.45M ₿1.2K	$1.02 ₿0.000069	$0.8348 ₿0.000059	$334.26K ₿3.06	$38.37M ₿2.8K	$16.45M ₿1.2K
1301	ASD ASD	$0.02201 ₿0.0000010	0.70	$16.35M ₿769.5	$0.0221 ₿0.0000010	$0.02174 ₿0.0000010	$1.36M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1306	LooksRare LOOKS	$0.01628 ₿0.0000024	1.60	$16.18M ₿2.48K	$0.01693 ₿0.0000025	$0.01602 ₿0.0000022	$2.93M ₿320.02	$16.18M ₿2.48K	$16.18M ₿2.48K
1309	Frax Price Index Share FPIS	$0.4708 ₿0.000018	-1.26	$16.08M ₿505.29	$0.5034 ₿0.000018	$0.466 ₿0.000017	$9.08K ₿0.22	$47.07M ₿1.82K	$16.08M ₿505.29
1317	Impossible Finance Launchpad IDIA	$0.02118 ₿0.0000011	3.85	$15.86M ₿827.24	$0.02129 ₿0.0000011	$0.02025 ₿0.0000010	$13.79K ₿1.17	$21.19M ₿1.11K	$15.86M ₿827.24
1321	THORSwap THOR	$0.0805 ₿0.0000041	-2.73	$15.74M ₿717.76	$0.08938 ₿0.0000042	$0.08036 ₿0.0000041	$121.07K ₿2.54	$22.64M ₿1.75K	$15.74M ₿717.76
1328	Token dForce USD USX	$0.9978 ₿0.000015	-0.32	$15.42M ₿473.66	$1 ₿0.000015	$0.9946 ₿0.000014	$12K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1330	Clash of Lilliput COL	$0.1873 ₿0.000011	-5.43	$15.38M ₿985.26	$0.204 ₿0.000012	$0.1873 ₿0.000011	$11.19K ₿1.52	$187.36M ₿12.01K	$15.38M ₿985.26
1336	Litentry LIT	$0.3377 ₿0.000020	-3.41	$15.25M ₿1.02K	$0.3564 ₿0.000021	$0.3321 ₿0.000020	$20.24K ₿41.35	$33.77M ₿2.05K	$15.25M ₿1.02K
1344	Aura BAL AURABAL	$4.13 ₿0.00019	-4.00	$15.1M ₿704.77	$4.4 ₿0.00019	$4.11 ₿0.00019	$2.61K ₿0.13	$15.1M ₿704.77	$15.1M ₿704.77
1346	BiLira TRYB	$0.02556 ₿0.00000044	-0.01*	$15.1M ₿671.5	$0.02565 ₿0.00000044	$0.02548 ₿0.00000043	$43.8K ₿0.1	$15.1M ₿671.5	$15.1M ₿671.5
1352	GameFi GAFI	$1.36 ₿0.00013	0.28	$14.91M ₿1.51K	$1.38 ₿0.00014	$1.35 ₿0.00013	$198.15K ₿2.4	$20.38M ₿2.07K	$14.91M ₿1.51K
1354	Cornucopias COPI	$0.01431 ₿0.0000010	-1.04	$14.78M ₿935.82	$0.0148 ₿0.0000010	$0.01431 ₿0.0000010	$148.94K ₿9.16	$54.98M ₿4.13K	$14.78M ₿935.82
1357	CHEQD Network CHEQ	$0.01609 ₿0.0000012	-0.98	$14.72M ₿900.95	$0.01625 ₿0.0000012	$0.01607 ₿0.0000010	$303.02K ₿5.42	$19.9M ₿1.39K	$14.72M ₿900.95
1361	Biswap BSW	$0.02936 ₿0.0000016	-1.95	$14.65M ₿838.72	$0.03099 ₿0.0000017	$0.02915 ₿0.0000016	$16.09M ₿89.11	$16.94M ₿969.69	$14.65M ₿838.72
1363	Alchemix USD ALUSD	$0.985 ₿0.000014	-0.10	$14.59M ₿2.43K	$0.9902 ₿0.000014	$0.9821 ₿0.000013	$451.18K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1376	WazirX WRX	$0.03098 ₿0.0000045	-1.01	$14.13M ₿1.91K	$0.0313 ₿0.0000045	$0.03032 ₿0.0000041	$105.61K ₿0.76	$30.96M ₿4.19K	$14.13M ₿1.91K
1378	Dione DIONE	$0.001393 ₿0.00000026	-2.01	$14.14M ₿2.5K	$0.001492 ₿0.00000027	$0.001389 ₿0.00000024	$268.17K ₿64.88	$18.72M ₿2.62K	$14.14M ₿2.5K
1384	Persistence XPRT	$0.06164 ₿0.0000045	-2.37	$14.01M ₿918.58	$0.06329 ₿0.0000046	$0.06131 ₿0.0000045	$4.02M ₿6.88	$14.12M ₿924.05	$14.01M ₿918.58
1388	Samoyedcoin SAMO	$0.002937 ₿0.00000014	-3.65	$13.94M ₿622.21	$0.00323 ₿0.00000015	$0.002737 ₿0.00000014	$3.06M ₿16.53	$13.94M ₿706.6	$13.94M ₿622.21
1398	Foxsy AI FOXSY	$0.02039	7.89	$13.74M	$0.02128	$0.01876	$1.05M	$40.38M	$13.74M
1423	Helium IOT IOT	$0.0005464 ₿0.000000018	-1.73	$13.23M ₿458.76	$0.0005808 ₿0.000000019	$0.0005317 ₿0.000000017	$10.58K ₿0.42	$109.29M ₿3.62K	$13.23M ₿458.76
1425	CEEK Smart VR Token CEEK	$0.01365 ₿0.0000010	-2.40	$13.22M ₿910.32	$0.01425 ₿0.0000010	$0.01359 ₿0.0000010	$1.09M ₿38.25	$13.65M ₿1.05K	$13.22M ₿910.32
1442	Nexera NXRA	$0.01316 ₿0.0000031	-6.57	$12.74M ₿2.49K	$0.01418 ₿0.0000034	$0.01303 ₿0.0000031	$89.3K ₿19.38	$26.33M ₿2.68K	$12.74M ₿2.49K
1444	PAID Network PAID	$0.02543 ₿0.0000029	4.33	$12.67M ₿849.37	$0.02584 ₿0.0000031	$0.02416 ₿0.0000026	$27.17K ₿14.89	$15M ₿1.75K	$12.67M ₿849.37
1449	Bitcoin Gold BTG	$0.7166 ₿0.00066	-1.37	$12.55M ₿11.74K	$0.7361 ₿0.00069	$0.6996 ₿0.00066	$4.36K ₿197.93	$12.55M ₿14.07K	$12.55M ₿11.74K
1450	Vaiot VAI	$0.03324 ₿0.0000041	-3.00	$12.54M ₿1.32K	$0.0348 ₿0.0000045	$0.03286 ₿0.0000041	$537.58K ₿22.35	$13.3M ₿1.65K	$12.54M ₿1.32K
1453	Moon Tropica CAH	$4.45 ₿0.00053	3.38	$12.48M ₿1.45K	$5.54 ₿0.00058	$4.3 ₿0.00043	$48.88K ₿13.95	$15.57M ₿1.87K	$12.48M ₿1.45K
1456	REN REN	$0.0124 ₿0.0000013	2.42	$12.42M ₿1.37K	$0.01241 ₿0.0000014	$0.01195 ₿0.0000013	$2.28M ₿273.18	$12.42M ₿1.37K	$12.42M ₿1.37K
1489	Machine Xchange Coin MXC	$0.004013 ₿0.00000027	20.38	$12.44M ₿659.55	$0.006256 ₿0.00000028	$0.003202 ₿0.00000026	$25.98M ₿56.27	$12.44M ₿721.19	$12.44M ₿659.55
1500	Ribbon Finance RBN	$0.1225 ₿0.000025	-1.65	$11.76M ₿24.34K	$0.1291 ₿0.000025	$0.1225 ₿0.000024	$126.3K ₿82.44	$122.58M ₿25.38K	$11.76M ₿24.34K
1503	Orion Protocol ORN	$0.3413 ₿0.000031	-3.84	$11.75M ₿1.08K	$0.3656 ₿0.000033	$0.3386 ₿0.000030	$17.18K ₿168.01	$34.12M ₿3.13K	$11.75M ₿1.08K
1505	f(x) Coin FX	$0.177 ₿0.0000028	-2.61	$11.72M ₿2.03K	$0.1827 ₿0.0000030	$0.1724 ₿0.0000028	$385.69K ₿39.52	$11.72M ₿2.03K	$11.72M ₿2.03K
1506	Streamr DATA	$0.01533 ₿0.0000010	-1.39	$11.7M ₿833.95	$0.01666 ₿0.0000011	$0.01511 ₿0.0000010	$5.2M ₿43.02	$15.26M ₿1.09K	$11.7M ₿833.95
1511	Karate Combat KARATE	$0.000174 ₿0.000000048	-0.90	$11.61M ₿422.1	$0.000181 ₿0.000000050	$0.0001738 ₿0.000000048	$206.45K ₿5.4	$19.16M ₿5.34K	$11.61M ₿422.1
1515	Aleph ALEPH	$0.06227 ₿0.0000034	-4.35	$11.61M ₿649.95	$0.06803 ₿0.0000046	$0.0619 ₿0.0000029	$479.66K ₿175.09	$31.14M ₿1.74K	$11.61M ₿649.95
1516	TOPIA TOPIA	$0.008055 ₿0.0000010	-10.68	$11.56M ₿909.09	$0.009296 ₿0.0000011	$0.008053 ₿0.0000010	$53.77K ₿5.14	$40.28M ₿5.16K	$11.56M ₿909.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}