Ergebnisseite 6 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (754)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Binance USD BUSD	$1 ₿0.000014	0.41	$70.62M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$406.79K ₿10.08	$70.62M ₿1.04K	$70.62M ₿1.04K
566	Hermez Network Token HEZ	$4.2 ₿0.000063	7.74	$70.43M ₿1.08K	$4.26 ₿0.000063	$3.83 ₿0.000058	$67.86K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
568	Mainframe MFT	$0.007486 ₿0.00000016	0	$70.28M ₿1.55K	$0.007486 ₿0.00000016	$0.007486 ₿0.00000016	$0 ₿0.17	$74.87M ₿1.65K	$70.28M ₿1.55K
570	Metadium META	$0.04089 ₿0.00000084	-1.45	$69.7M ₿1.43K	$0.04184 ₿0.00000086	$0.04015 ₿0.00000068	$1.11M ₿2.96K	$81.82M ₿1.68K	$69.7M ₿1.43K
571	Gods Unchained GODS	$0.2381 ₿0.0000041	7.04	$69.36M ₿1.18K	$0.2505 ₿0.0000044	$0.2225 ₿0.0000041	$1.66M ₿18.04	$118.85M ₿2.07K	$69.36M ₿1.18K
572	Sidus SIDUS	$0.006453 ₿0.00000015	-4.62	$69.35M ₿1.68K	$0.006834 ₿0.00000016	$0.006233 ₿0.00000015	$1.08M ₿27.98	$137.31M ₿3.37K	$69.35M ₿1.68K
573	Shardus ULT	$0.1572 ₿0.0000027	-0.06	$69.19M ₿1.22K	$0.1597 ₿0.0000028	$0.1548 ₿0.0000027	$463.08 ₿0.15	$157.4M ₿2.77K	$69.19M ₿1.22K
575	ARPA ARPA	$0.07015 ₿0.0000014	5.33	$68.59M ₿1.43K	$0.07205 ₿0.0000015	$0.06572 ₿0.0000013	$25M ₿842.73	$139.67M ₿2.92K	$68.59M ₿1.43K
576	Agoric BLD	$0.1034 ₿0.0000018	-7.04	$67.99M ₿1.21K	$0.1117 ₿0.0000020	$0.1031 ₿0.0000017	$311.32K ₿6.22	$110.89M ₿1.98K	$67.99M ₿1.21K
580	Loom Network LOOMOLD	$0.0808 ₿0.0000015	0.26	$67.56M ₿1.24K	$0.08254 ₿0.0000015	$0.07943 ₿0.0000014	$507.34K ₿7.75	$81.02M ₿1.49K	$67.56M ₿1.24K
581	Cobak Token CBK	$0.7992 ₿0.000014	-0.69	$66.98M ₿1.19K	$0.8125 ₿0.000014	$0.7924 ₿0.000014	$1.85M ₿28.43	$79.97M ₿1.43K	$66.98M ₿1.19K
583	Compound USD Coin CUSDC	$0.02387 ₿0.00000035	-0.03	$66.52M ₿1.03K	$0.0239 ₿0.00000034	$0.02377 ₿0.00000033	$223.42 ₿0	$66.52M ₿1.03K	$66.52M ₿1.03K
585	SaucerSwap SAUCE	$0.1043 ₿0.0000017	-0.06	$66.38M ₿1.11K	$0.1073 ₿0.0000018	$0.1019 ₿0.0000017	$2.25M ₿27.61	$104.44M ₿1.79K	$66.38M ₿1.11K
586	BENQI QI	$0.01471 ₿0.00000033	-3.01	$66.3M ₿1.48K	$0.01548 ₿0.00000034	$0.01438 ₿0.00000033	$3.38M ₿42.87	$105.78M ₿2.38K	$66.3M ₿1.48K
587	Wrapped NXM WNXM	$63.82 ₿0.0010	-0.72	$66.09M ₿1.14K	$65.71 ₿0.0010	$63.27 ₿0.0010	$2.1M ₿63.3	$66.09M ₿1.14K	$66.09M ₿1.14K
588	Compound Dai CDAI	$0.02329 ₿0.00000034	0.21	$66.01M ₿1.03K	$0.0234 ₿0.00000034	$0.02312 ₿0.00000032	$746.64 ₿0.07	$66.01M ₿1.03K	$66.01M ₿1.03K
589	Aleph ALEPH	$0.3514 ₿0.0000034	-6.14	$65.74M ₿649.95	$0.3836 ₿0.0000046	$0.3498 ₿0.0000029	$3.22M ₿175.09	$176.31M ₿1.74K	$65.74M ₿649.95
590	Gelato GEL	$0.2712 ₿0.0000073	-1.64	$65.33M ₿1.76K	$0.2774 ₿0.0000076	$0.2677 ₿0.0000073	$181.94K ₿7.8	$113.98M ₿3.08K	$65.33M ₿1.76K
591	Star Atlas ATLAS	$0.004086 ₿0.00000010	3.42	$64.47M ₿1.63K	$0.004174 ₿0.00000010	$0.003816 ₿0.00000010	$2.2M ₿25.07	$146.95M ₿3.77K	$64.47M ₿1.63K
592	Elastos ELA	$2.91 ₿0.000058	-3.63	$64.02M ₿1.29K	$3.05 ₿0.000060	$2.89 ₿0.000058	$433.33K ₿13.5	$74.13M ₿1.5K	$64.02M ₿1.29K
593	sETH2 SETH2	$2,978.49 ₿0.050	0.13	$63.82M ₿1.15K	$3,000.6 ₿0.051	$2,925.5 ₿0.050	$245.54 ₿0.01	$63.82M ₿1.15K	$63.82M ₿1.15K
594	Alethea Artificial Liquid Intelligence Token ALI	$0.01842 ₿0.00000034	-2.54	$63.76M ₿1.19K	$0.01907 ₿0.00000035	$0.0183 ₿0.00000033	$1.31M ₿31.77	$181.88M ₿3.39K	$63.76M ₿1.19K
595	Redacted BTRFLY	$215.52 ₿0.0038	0.68	$63.31M ₿1.12K	$218.25 ₿0.0040	$208.61 ₿0.0038	$98.42K ₿2.92	$63.31M ₿1.12K	$63.31M ₿1.12K
596	Clore.ai CLORE	$0.1872 ₿0.0000034	-5.99	$63.06M ₿1.11K	$0.2077 ₿0.0000037	$0.1832 ₿0.0000033	$2.08M ₿51.33	$63.71M ₿1.12K	$63.06M ₿1.11K
597	DexTools DEXT	$0.7338 ₿0.000013	-3.66	$62.7M ₿1.17K	$0.7801 ₿0.000013	$0.7252 ₿0.000012	$269.07K ₿7.7	$93.56M ₿1.75K	$62.7M ₿1.17K
598	Chainge Finance XCHNG	$0.1268 ₿0.0000033	-0.35	$62.69M ₿1.67K	$0.128 ₿0.0000034	$0.1189 ₿0.0000033	$2.29M ₿63.47	$152.27M ₿4.05K	$62.69M ₿1.67K
599	StakeWise Staked ETH OSETH	$3,046.56 ₿0.051	-0.07	$62.58M ₿1.48K	$3,066.46 ₿0.052	$2,998.74 ₿0.051	$260.3K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
601	Vaiot VAI	$0.1915 ₿0.0000041	0.06	$61.97M ₿1.32K	$0.1958 ₿0.0000045	$0.1852 ₿0.0000041	$832.53K ₿22.35	$76.58M ₿1.65K	$61.97M ₿1.32K
602	Clearpool CPOOL	$0.138 ₿0.0000033	-3.58	$61.63M ₿1.5K	$0.1431 ₿0.0000038	$0.1321 ₿0.0000033	$1.46M ₿52.84	$137.65M ₿3.36K	$61.63M ₿1.5K
604	Orchid Protocol OXT	$0.1033 ₿0.0000020	2.05	$61.11M ₿1.21K	$0.1049 ₿0.0000021	$0.1006 ₿0.0000020	$4.54M ₿80.8	$103.3M ₿2.04K	$61.11M ₿1.21K
606	Iron Fish IRON	$1.61 ₿0.000025	1.44	$61.06M ₿550.08	$1.62 ₿0.000025	$1.56 ₿0.000024	$723.9K ₿7.6	$85.6M ₿1.32K	$61.06M ₿550.08
607	Ultra UOS	$0.1614 ₿0.0000032	-3.06	$60.99M ₿1.22K	$0.1672 ₿0.0000034	$0.159 ₿0.0000031	$1.12M ₿28.45	$161.73M ₿3.26K	$60.99M ₿1.22K
608	Clash of Lilliput COL	$0.7409 ₿0.000011	-0.30	$60.74M ₿985.26	$0.7526 ₿0.000012	$0.7289 ₿0.000011	$102.95K ₿1.52	$740.04M ₿12.01K	$60.74M ₿985.26
610	Astrafer ASTRAFER	$0.3864 ₿0.0000057	0.19	$60.7M ₿895.54	$0.3892 ₿0.0000057	$0.3857 ₿0.0000054	$53.45K ₿0.78	$343.78M ₿5.07K	$60.7M ₿895.54
611	REN REN	$0.06023 ₿0.0000013	1.55	$60.06M ₿1.37K	$0.06051 ₿0.0000014	$0.05764 ₿0.0000013	$10.93M ₿273.18	$60.06M ₿1.37K	$60.06M ₿1.37K
612	PlatON Network LAT	$0.01089 ₿0.00000026	0.07	$59.68M ₿1.4K	$0.01102 ₿0.00000027	$0.0107 ₿0.00000024	$5.08M ₿114.15	$111.57M ₿2.69K	$59.68M ₿1.4K
613	Bitrise Token BRISE	$0.0000001497 ₿0.0000000000029	-0.23	$59.2M ₿1.16K	$0.0000001505 ₿0.0000000000030	$0.0000001481 ₿0.0000000000028	$1.8M ₿31.31	$63.9M ₿1.25K	$59.2M ₿1.16K
614	tomiNet TOMI	$0.5111 ₿0.000010	-1.60	$58.89M ₿1.22K	$0.5246 ₿0.000010	$0.5001 ₿0.0000099	$12.86M ₿267.23	$70.81M ₿1.47K	$58.89M ₿1.22K
615	NKYC Token NKYC	$14.7 ₿0.00021	2.91	$58.8M ₿838.9	$14.8 ₿0.00021	$14.28 ₿0.00020	$130.51K ₿2.26	$58.8M ₿838.9	$58.8M ₿838.9
616	ankrETH ANKRETH	$3,458.13 ₿0.058	0.16	$58.71M ₿1.04K	$3,483.43 ₿0.059	$3,394.1 ₿0.058	$720K ₿0.61	$58.71M ₿1.04K	$58.71M ₿1.04K
617	Komodo KMD	$0.4195 ₿0.0000068	13.77	$58.66M ₿948.97	$0.472 ₿0.0000071	$0.3687 ₿0.0000067	$58.8M ₿39.93	$83.9M ₿1.36K	$58.66M ₿948.97
618	Agoras: Currency of Tau AGRS	$3.27 ₿0.000065	-5.99	$58.62M ₿1.2K	$3.52 ₿0.000069	$3.23 ₿0.000059	$512.56K ₿3.06	$136.78M ₿2.8K	$58.62M ₿1.2K
620	Veno Finance VNO	$0.122 ₿0.0000020	-0.60	$58.43M ₿984.24	$0.1234 ₿0.0000020	$0.1204 ₿0.0000019	$32.86K ₿2.18	$225.61M ₿3.81K	$58.43M ₿984.24
622	Electroneum ETN	$0.003236 ₿0.000000094	-1.51	$58.16M ₿1.69K	$0.003397 ₿0.000000095	$0.003135 ₿0.000000089	$870.43K ₿14.22	$68.14M ₿1.98K	$58.16M ₿1.69K
624	ShapeShift FOX Token FOX	$0.09443 ₿0.0000013	6.51	$57.9M ₿851.7	$0.1041 ₿0.0000014	$0.08866 ₿0.0000013	$5.88M ₿23.26	$94.21M ₿1.38K	$57.9M ₿851.7
625	Onyxcoin XCN	$0.002053 ₿0.000000035	1.51	$57.31M ₿980.01	$0.002064 ₿0.000000036	$0.001995 ₿0.000000034	$4.11M ₿84.72	$99.02M ₿1.7K	$57.31M ₿980.01
626	VitaDAO VITA	$2.2 ₿0.000039	-5.02	$57.15M ₿1.04K	$2.33 ₿0.000040	$2.16 ₿0.000038	$337.16K ₿5.88	$59.93M ₿1.09K	$57.15M ₿1.04K
627	Ordiswap ORDS	$0.09393 ₿0.0000023	2.06	$56.7M ₿1.42K	$0.1001 ₿0.0000026	$0.08827 ₿0.0000023	$5.56M ₿149	$93.85M ₿2.4K	$56.7M ₿1.42K
628	Clover Finance CLV	$0.07057 ₿0.0000014	1.52	$56.57M ₿1.19K	$0.07092 ₿0.0000015	$0.06802 ₿0.0000014	$4.03M ₿123.3	$70.39M ₿1.48K	$56.57M ₿1.19K
629	Lista USD LISUSD	$0.9804 ₿0.000014	0.06	$56.52M ₿953.91	$0.9867 ₿0.000014	$0.9753 ₿0.000013	$555.02K ₿40.8	$58.29M ₿972.04	$56.52M ₿953.91
630	Star Atlas DAO POLIS	$0.2267 ₿0.0000054	3.35	$56.39M ₿1.34K	$0.2264 ₿0.0000054	$0.2144 ₿0.0000053	$507.94K ₿5.06	$81.6M ₿1.95K	$56.39M ₿1.34K
631	Aergo AERGO	$0.1267 ₿0.0000023	-0.74	$56.36M ₿1.05K	$0.1292 ₿0.0000024	$0.124 ₿0.0000023	$1.69M ₿27.23	$63.33M ₿1.18K	$56.36M ₿1.05K
633	A Hunters Dream CAW	$0.00000008849 ₿0.0000000000015	-0.52	$56.17M ₿986.9	$0.00000009035 ₿0.0000000000016	$0.00000008684 ₿0.0000000000015	$1.27M ₿34.07	$58.82M ₿1.03K	$56.17M ₿986.9
634	SingularityDAO SDAO	$0.6178 ₿0.000011	-1.86	$56M ₿1.04K	$0.6317 ₿0.000012	$0.6031 ₿0.000011	$464.43K ₿13.24	$61.91M ₿1.15K	$56M ₿1.04K
636	Shrapnel SHRAP	$0.1283 ₿0.0000035	-6.82	$55.91M ₿1.54K	$0.1377 ₿0.0000037	$0.1232 ₿0.0000034	$1.75M ₿26.34	$384.79M ₿10.57K	$55.91M ₿1.54K
638	Magic Internet Money MIM	$0.9895 ₿0.000014	0.84	$55.42M ₿1.28K	$0.9928 ₿0.000014	$0.9727 ₿0.000014	$55.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	MELD MELD	$0.01447 ₿0.00000025	2.43	$55.05M ₿956.96	$0.01521 ₿0.00000027	$0.01396 ₿0.00000024	$721.84K ₿2.28	$57.91M ₿1.01K	$55.05M ₿956.96
640	Flamingo Finance FLM	$0.09394 ₿0.0000019	3.04	$54.93M ₿1.13K	$0.09544 ₿0.0000021	$0.0893 ₿0.0000019	$3.49M ₿271.31	$54.93M ₿1.13K	$54.93M ₿1.13K
642	Litentry LIT	$1.08 ₿0.000020	3.24	$54.24M ₿1.02K	$1.08 ₿0.000021	$1.03 ₿0.000020	$3.52M ₿41.35	$107.98M ₿2.05K	$54.24M ₿1.02K
643	Beta Finance BETA	$0.068 ₿0.0000013	-3.02	$54.23M ₿1.09K	$0.07168 ₿0.0000014	$0.06676 ₿0.0000013	$3.05M ₿46.37	$67.91M ₿1.36K	$54.23M ₿1.09K
645	DIMO DIMO	$0.2443 ₿0.0000055	-5.18	$53.96M ₿1.19K	$0.2594 ₿0.0000057	$0.2387 ₿0.0000053	$1.04M ₿5.67	$244.13M ₿5.57K	$53.96M ₿1.19K
646	Verasity VRA	$0.005391 ₿0.00000010	0.08	$53.88M ₿1.06K	$0.005485 ₿0.00000011	$0.005141 ₿0.00000010	$8.72M ₿220.35	$538.76M ₿10.62K	$53.88M ₿1.06K
648	Verus Coin VRSC	$0.775 ₿0.000016	-0.99	$53.75M ₿1.15K	$0.8012 ₿0.000017	$0.7688 ₿0.000014	$1.49K ₿0.22	$64.75M ₿1.39K	$53.75M ₿1.15K
650	FunFair FUN	$0.005066 ₿0.00000010	-3.39	$53.64M ₿1.12K	$0.00532 ₿0.00000010	$0.005007 ₿0.000000098	$2.38M ₿113.44	$55.67M ₿1.16K	$53.64M ₿1.12K
652	Moon Tropica CAH	$19.65 ₿0.00053	-3.81	$53.23M ₿1.45K	$22.06 ₿0.00058	$18.45 ₿0.00043	$420.88K ₿13.95	$68.78M ₿1.87K	$53.23M ₿1.45K
655	Alchemix ALCX	$23.6 ₿0.00056	-1.18	$52.78M ₿1.22K	$24.44 ₿0.00058	$23.31 ₿0.00049	$3.14M ₿419.86	$68.81M ₿1.62K	$52.78M ₿1.22K
657	Kin KIN	$0.00001915 ₿0.00000000029	2.04	$52.71M ₿858.26	$0.00001983 ₿0.00000000029	$0.00001874 ₿0.00000000028	$234K ₿3.63	$52.71M ₿858.26	$52.71M ₿858.26
658	LimeWire LMWR	$0.9243 ₿0.000019	-4.83	$52.55M ₿1.1K	$0.9747 ₿0.000020	$0.9116 ₿0.000018	$3.15M ₿73.78	$671.65M ₿15.54K	$52.55M ₿1.1K
660	Merit Circle MC	$2.42 ₿0.000044	-0.47	$52.44M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$55.91K ₿1.25	$52.44M ₿1.12K	$52.44M ₿1.12K
661	Bella Protocol BEL	$0.8794 ₿0.000031	9.68	$52.3M ₿1.88K	$1.08 ₿0.000038	$0.8018 ₿0.000027	$82.75M ₿1.5K	$87.9M ₿3.16K	$52.3M ₿1.88K
662	Stargaze STARS	$0.02097 ₿0.00000043	-0.43	$52.3M ₿1.09K	$0.02117 ₿0.00000044	$0.02003 ₿0.00000039	$187.48K ₿9.18	$62.63M ₿1.31K	$52.3M ₿1.09K
663	BNB48 Club Token KOGE	$15.39 ₿0.00022	2.61	$52.12M ₿772.81	$15.5 ₿0.00023	$14.94 ₿0.00022	$4.1K ₿0.92	$52.12M ₿772.81	$52.12M ₿772.81
664	Neon NEON	$0.9014 ₿0.000022	-2.97	$51.96M ₿1.27K	$0.9305 ₿0.000023	$0.884 ₿0.000019	$4.17M ₿107.31	$900.51M ₿22.04K	$51.96M ₿1.27K
665	Stratos STOS	$0.8295 ₿0.000018	-2.12	$51.84M ₿1.16K	$0.8532 ₿0.000019	$0.8156 ₿0.000018	$108.24K ₿1.98	$83.18M ₿1.86K	$51.84M ₿1.16K
666	TomoChain VIC	$0.5286 ₿0.000013	-4.38	$51.79M ₿1.35K	$0.5555 ₿0.000014	$0.5112 ₿0.000013	$6.09M ₿84.76	$52.76M ₿1.38K	$51.79M ₿1.35K
667	CoW Protocol COW	$0.2303 ₿0.0000034	1.34	$51.74M ₿761.43	$0.232 ₿0.0000036	$0.2261 ₿0.0000034	$73.19K ₿3.2	$229.97M ₿3.5K	$51.74M ₿761.43
669	TOKPIE TKP	$0.6519 ₿0.000011	-0.15	$51.68M ₿875.35	$0.6599 ₿0.000011	$0.6427 ₿0.000011	$91.12K ₿1.47	$65.17M ₿1.1K	$51.68M ₿875.35
670	DIAdata DIA	$0.4667 ₿0.0000088	-4.53	$51.51M ₿977.29	$0.4932 ₿0.0000090	$0.4557 ₿0.0000088	$8.06M ₿123.45	$78.61M ₿1.49K	$51.51M ₿977.29
673	DeFiChain DFI	$0.05895 ₿0.0000011	-1.25	$51.43M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$2.36M ₿65.11	$70.39M ₿1.33K	$51.43M ₿963.87
674	LUKSO [OLD] LYXE	$3.29 ₿0.000063	1.37	$51.24M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$27.51K ₿1.89	$328.95M ₿6.22K	$51.24M ₿968.12
675	Orion Protocol ORN	$1.49 ₿0.000031	7.88	$51.19M ₿1.08K	$1.61 ₿0.000033	$1.39 ₿0.000030	$24.39M ₿168.01	$148.68M ₿3.13K	$51.19M ₿1.08K
677	OctaSpace OCTA	$1.68 ₿0.000020	5.08	$50.4M ₿587.92	$1.78 ₿0.000020	$1.6 ₿0.000019	$357.53K ₿4.97	$50.4M ₿587.92	$50.4M ₿587.92
679	Stronghold Token SHX	$0.009321 ₿0.00000011	22.56	$50.11M ₿593.51	$0.009483 ₿0.00000011	$0.007589 ₿0.000000099	$1.43M ₿12.49	$0	$50.11M ₿593.51
682	sUSD SUSD	$0.9878 ₿0.000014	0.39	$49.69M ₿727.58	$0.9932 ₿0.000014	$0.9784 ₿0.000014	$541.96K ₿56.3	$49.69M ₿727.58	$49.69M ₿727.58
683	Vyvo Smart Chain VSC	$0.0195 ₿0.00000034	-5.09	$49.65M ₿782.85	$0.02054 ₿0.00000035	$0.01948 ₿0.00000033	$843.58K ₿9.63	$390.43M ₿6.98K	$49.65M ₿782.85
684	Wanchain WAN	$0.2504 ₿0.0000052	-4.24	$49.55M ₿1.04K	$0.2671 ₿0.0000054	$0.2477 ₿0.0000052	$2.58M ₿60.95	$52.57M ₿1.1K	$49.55M ₿1.04K
685	Meter MTRG	$1.38 ₿0.000027	-0.74	$49.53M ₿985.73	$1.4 ₿0.000027	$1.36 ₿0.000025	$246.04K ₿3.01	$64.18M ₿1.28K	$49.53M ₿985.73
688	XCAD Network XCAD	$0.9553 ₿0.000014	1.33	$49.46M ₿755.38	$0.9663 ₿0.000015	$0.9333 ₿0.000014	$7M ₿94.35	$189.82M ₿2.92K	$49.46M ₿755.38
689	Dynex DNX	$0.5514 ₿0.0000098	4.08	$49.11M ₿868.33	$0.5838 ₿0.000010	$0.529 ₿0.0000098	$1.59M ₿32.42	$49.14M ₿868.35	$49.11M ₿868.33
690	ThunderCore TT	$0.004464 ₿0.000000080	-5.20	$48.81M ₿888.91	$0.004729 ₿0.000000084	$0.004446 ₿0.000000078	$92.53K ₿1.85	$48.81M ₿888.91	$48.81M ₿888.91
692	Linear LINA	$0.007972 ₿0.00000018	2.49	$48.7M ₿1.15K	$0.008235 ₿0.00000019	$0.007661 ₿0.00000018	$7.55M ₿133.06	$79.66M ₿1.89K	$48.7M ₿1.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Strike STRK	$9.96 ₿0.00019	-2.15	$48.7M ₿919.03	$10.45 ₿0.00019	$9.86 ₿0.00018	$663.31K ₿11.18	$65.21M ₿1.27K	$48.7M ₿919.03
694	Arc ARC	$0.05145 ₿0.0000010	-1.72	$48.66M ₿986.01	$0.05309 ₿0.0000011	$0.04913 ₿0.0000010	$169.79K ₿8.27	$51.23M ₿1.07K	$48.66M ₿986.01
695	Persistence XPRT	$0.2394 ₿0.0000045	-2.91	$48.52M ₿918.58	$0.25 ₿0.0000046	$0.2379 ₿0.0000045	$372.53K ₿6.88	$48.76M ₿924.05	$48.52M ₿918.58
697	Propchain PROPC	$2.68 ₿0.000060	-5.62	$48.26M ₿995.51	$2.85 ₿0.000063	$2.67 ₿0.000059	$1M ₿27.04	$227.21M ₿5.08K	$48.26M ₿995.51
699	Steem Dollars SBD	$3.62 ₿0.000065	-0.36	$48.09M ₿866.08	$3.81 ₿0.000067	$3.41 ₿0.000065	$26.83M ₿13.91	$0	$48.09M ₿866.08
700	e-Radix EXRD	$0.0421 ₿0.00000099	-2.36	$48.07M ₿1.14K	$0.04351 ₿0.0000010	$0.0419 ₿0.00000099	$316.19K ₿5.79	$48.07M ₿1.14K	$48.07M ₿1.14K
701	COCOS BCX COMBO	$0.6777 ₿0.000013	0.38	$47.99M ₿987.06	$0.6953 ₿0.000014	$0.6495 ₿0.000013	$3.24M ₿56.38	$67.54M ₿1.39K	$47.99M ₿987.06
704	IDEX IDEX	$0.05831 ₿0.0000012	-11.13	$47.33M ₿1.01K	$0.06676 ₿0.0000013	$0.05672 ₿0.0000012	$27.33M ₿119.93	$58.05M ₿1.24K	$47.33M ₿1.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}