Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.27%     ETH 7.13%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1235 Indigo Protocol  INDY $0.955
₿0.000036
-0.12 $16.38M
₿404.77
$0.9807
₿0.000039
$0.941
₿0.000036
$60.33K
₿3.74
$33.43M
₿1.29K
$16.38M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1237 Chain Games  CHAIN $0.043
₿0.00000025
-5.69 $16.33M
₿86.22
$0.046
₿0.00000025
$0.04262
₿0.00000023
$43.44K
₿0.92
$21.22M
₿127.28
$16.33M
₿86.22
التنبؤ بسعر Chain Games(chain)
1239 Persistence  XPRT $0.07102
₿0.0000045
-9.43 $16.29M
₿918.58
$0.07873
₿0.0000046
$0.07073
₿0.0000045
$33.77K
₿6.88
$16.3M
₿924.05
$16.29M
₿918.58
التنبؤ بسعر Persistence(xprt)
1241 Switch Token  SWITCH $0.0003673
₿0.000000010
25.23 $16.25M
₿0
$0.0003746
₿0.000000010
$0.0002611
₿0.0000000096
$10.93K
₿13.77
$18.37M
₿33.67
$16.25M
₿0
التنبؤ بسعر Switch Token(switch)
1242 Aventus  AVT $1.7
₿0.000059
-0.65 $16.24M
₿545.36
$1.75
₿0.000062
$1.69
₿0.000058
$44.41K
₿11.19
$18.03M
₿623.89
$16.24M
₿545.36
التنبؤ بسعر Aventus(avt)
1243 Houdini Swap  LOCK $0.1723
₿0.000012
0.05 $16.23M
₿384.21
$0.1743
₿0.000012
$0.1697
₿0.000011
$5.05K
₿10.26
$16.23M
₿1.19K
$16.23M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1248 Planet IX  IXT $0.1174
₿0.0000015
-4.38 $16.08M
₿175.01
$0.1228
₿0.0000016
$0.1109
₿0.0000015
$60.75K
₿4.2
$18M
₿241.76
$16.08M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1250 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1255 PeiPei  PEIPEI $0.00000003786
-8.97 $15.93M
$0.00000004161
$0.00000003618
$2.4M
$15.93M
$15.93M
التنبؤ بسعر PeiPei(peipei)
1260 Helium IOT  IOT $0.000642
₿0.000000018
-2.04 $15.86M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$8.69K
₿0.42
$128.4M
₿3.62K
$15.86M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1261 Seamless Protocol  SEAM $0.476
₿0.000078
-2.05 $15.82M
₿0
$0.487
₿0.000082
$0.4743
₿0.000077
$293.51K
₿14.02
$47.62M
₿7.87K
$15.82M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1264 crow with knife  CAW $0.00000002054
₿0.00000000000015
-5.39 $15.77M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$232.99K
₿12.86
$15.77M
₿123.02
$15.77M
₿0
التنبؤ بسعر crow with knife(caw)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3529
₿0.0000037
$0.3425
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Propchain  PROPC $0.582
₿0.000060
-0.54 $15.77M
₿995.51
$0.5906
₿0.000063
$0.5703
₿0.000059
$121.39K
₿27.04
$37.16M
₿5.08K
$15.77M
₿995.51
التنبؤ بسعر Propchain(propc)
1266 Joe Coin  JOE $0.01577
₿0.000000034
-1.99 $15.77M
₿34.14
$0.01671
₿0.000000034
$0.01547
₿0.000000030
$1.37M
₿1.75
$15.77M
₿34.14
$15.77M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1267 Grok  $GROK $0.002496
₿0.00000014
-4.05 $15.76M
₿959.29
$0.00265
₿0.00000017
$0.002444
₿0.00000014
$2.78M
₿171.02
$16.45M
₿1K
$15.76M
₿959.29
التنبؤ بسعر Grok($grok)
1268 Hacken Token  HAI $0.01885
₿0.0000011
0.11 $15.72M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$268.03K
₿4.66
$18.86M
₿1.12K
$15.72M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1269 Thena  THE $0.2838
₿0.0000075
-4.44 $15.64M
₿209.47
$0.3005
₿0.0000078
$0.2829
₿0.0000074
$12.24M
₿16.64
$71.6M
₿1.14K
$15.64M
₿209.47
التنبؤ بسعر Thena(the)
1271 Coupon Assets  CA $0.8445
₿0.0000093
1.82 $15.53M
₿116.32
$0.871
₿0.0000093
$0.8245
₿0.0000089
$1.26M
₿69
$227.97M
₿2.54K
$15.53M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1273 Alchemix USD  ALUSD $0.9828
₿0.000014
0.02 $15.46M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$171.48K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1274 Token dForce USD  USX $0.9975
₿0.000015
0.04 $15.41M
₿473.66
$1
₿0.000015
$0.9961
₿0.000014
$20.49K
₿0.48
$134.23M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1276 GamerCoin  GHX $0.02465
₿0.0000024
-4.47 $15.36M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$466.05K
₿24.72
$19.92M
₿2K
$15.36M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1277 Sturdy  STRDY $0.7392
₿0.000015
-3.55 $15.31M
₿76.02
$0.7779
₿0.000016
$0.7351
₿0.000015
$4.64M
₿2.05
$73.92M
₿1.5K
$15.31M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1279 U.CASH  UCASH $0.001442
₿0.0000000018
0.16 $15.32M
₿19.58
$0.001442
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1280 SUKU  SUKU $0.03551
₿0.0000032
-1.60 $15.28M
₿765.22
$0.03642
₿0.0000034
$0.03474
₿0.0000016
$233.28K
₿104.01
$53.28M
₿4.99K
$15.28M
₿765.22
التنبؤ بسعر SUKU(suku)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009868
₿0.000000010
$0.0006435
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1286 CEEK Smart VR Token  CEEK $0.01567
₿0.0000010
-0.92 $15.18M
₿910.32
$0.01593
₿0.0000010
$0.01561
₿0.0000010
$960.76K
₿38.25
$15.68M
₿1.05K
$15.18M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1289 Opulous  OPUL $0.03
₿0.0000034
-1.71 $15.01M
₿1.56K
$0.03065
₿0.0000038
$0.02998
₿0.0000033
$361.21K
₿45.45
$15.01M
₿1.71K
$15.01M
₿1.56K
التنبؤ بسعر Opulous(opul)
1290 Scallop  SCA $0.1475
₿0.000011
6.09 $15.03M
₿0
$0.1474
₿0.000012
$0.1352
₿0.000011
$5.99M
₿101.88
$36.64M
$15.03M
₿0
التنبؤ بسعر Scallop(sca)
1291 Wagmi  WAGMI $0.008732
₿0.00000019
-5.85 $15.03M
₿303.09
$0.009344
₿0.00000020
$0.008662
₿0.00000018
$2.31M
₿5.7
$43.4M
$15.03M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1293 AMATERASU OMIKAMI  OMIKAMI $0.01502
₿0.000000039
2.98 $15.02M
₿39.87
$0.01527
₿0.000000042
$0.01451
₿0.000000039
$117.72K
₿0.19
$15.02M
₿39.87
$15.02M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1294 Portal  PORTAL $0.08972
₿0.000021
-9.24 $14.99M
₿3.61K
$0.09885
₿0.000023
$0.08835
₿0.000021
$12.31M
₿589.8
$89.66M
₿21.63K
$14.99M
₿3.61K
التنبؤ بسعر Portal(portal)
1295 Cornucopias  COPI $0.01458
₿0.0000010
-1.53 $14.98M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$93.46K
₿9.16
$56M
₿4.13K
$14.98M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1297 CHEQD Network  CHEQ $0.01661
₿0.0000012
-1.22 $14.92M
₿900.95
$0.01681
₿0.0000012
$0.01636
₿0.0000010
$279.41K
₿5.42
$20.47M
₿1.39K
$14.92M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1299 WeatherXM  WXM $0.235
-1.76 $14.8M
$0.2422
$0.234
$6.8K
$23.5M
$14.8M
التنبؤ بسعر WeatherXM(wxm)
1301 AdEx  ADX $0.09964
₿0.0000039
0.92 $14.74M
₿571.75
$0.1026
₿0.0000042
$0.09687
₿0.0000039
$5.8M
₿150.67
$14.94M
₿595.38
$14.74M
₿571.75
التنبؤ بسعر AdEx(adx)
1305 Cryptex Finance  CTX $1.94
₿0.000066
3.57 $14.58M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.69M
₿10.89
$19.4M
₿667.6
$14.58M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1307 Impossible Finance Launchpad  IDIA $0.01943
₿0.0000011
-0.32 $14.54M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$900.72
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1308 SpaceChain (ERC-20)  SPC $0.0357
₿0.00000015
4.48 $14.51M
₿61.7
$0.03578
₿0.00000015
$0.03415
₿0.00000013
$7.96K
₿0.67
$21.55M
₿92.26
$14.51M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1312 Beefy.Finance  BIFI $180.28
₿0.0060
-2.94 $14.42M
₿488.28
$185.73
₿0.0062
$179.42
₿0.0057
$225.72K
₿53.67
$14.42M
₿488.28
$14.42M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 Magpie  MGP $0.03151
₿0.0000014
-0.04 $14.38M
₿485.1
$0.03198
₿0.0000015
$0.03084
₿0.0000014
$50.06K
₿2.38
$31.51M
₿1.48K
$14.38M
₿485.1
التنبؤ بسعر Magpie(mgp)
1317 FIO Protocol  FIO $0.01772
₿0.00000066
1.40 $14.32M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$20.96M
₿100.74
$17.7M
₿665.36
$14.32M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1321 STUFF.io  STUFF $0.006435
₿0.00000055
-5.44 $14.24M
₿0
$0.006848
₿0.00000064
$0.00638
₿0.00000054
$22.64K
₿1.85
$64.35M
₿48.34
$14.24M
₿0
التنبؤ بسعر STUFF.io(stuff)
1323 Verasity  VRA $0.001473
₿0.00000010
-9.24 $14.18M
₿1.06K
$0.001623
₿0.00000011
$0.001444
₿0.00000010
$5.01M
₿220.35
$142.38M
₿10.62K
$14.18M
₿1.06K
التنبؤ بسعر Verasity(vra)
1324 GameFi  GAFI $1.29
₿0.00013
-0.44 $14.1M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$373.41K
₿2.4
$19.27M
₿2.07K
$14.1M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1325 Streamr  DATA $0.01845
₿0.0000010
-2.28 $14.12M
₿833.95
$0.01931
₿0.0000011
$0.01838
₿0.0000010
$2.59M
₿43.02
$18.42M
₿1.09K
$14.12M
₿833.95
التنبؤ بسعر Streamr(data)
1327 Hatom  HTM $0.2714
₿0.000029
-5.76 $14.11M
₿617.23
$0.2914
₿0.000029
$0.2708
₿0.000028
$45.02K
₿3.1
$27.15M
₿2.9K
$14.11M
₿617.23
التنبؤ بسعر Hatom(htm)
1329 Tranchess  CHESS $0.06929
₿0.0000038
-5.80 $14.03M
₿593.76
$0.07475
₿0.0000039
$0.06874
₿0.0000037
$5.31M
₿62.03
$20.77M
₿1.14K
$14.03M
₿593.76
التنبؤ بسعر Tranchess(chess)
1330 Carry  CRE $0.0014
₿0.00000010
-42.73 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.64
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1331 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.65 $13.99M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$267.56K
₿8.33
$31.54M
₿1.66K
$13.99M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1332 RAMP  RAMP $0.03403
₿0.0000018
-41.35 $13.99M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$292.31
₿0.23
$34.03M
₿1.86K
$13.99M
₿762.76
التنبؤ بسعر RAMP(ramp)
1334 Heroes of Mavia  MAVIA $0.2693
₿0.000069
-14.04 $13.91M
₿2.07K
$0.3209
₿0.000071
$0.2648
₿0.000067
$18.68M
₿628.04
$67.37M
₿17.24K
$13.91M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1335 Agoric  BLD $0.02051
₿0.0000018
-0.99 $13.88M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$114.91K
₿6.22
$22.02M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1336 MCOIN  MCOIN $0.07835
₿0.000016
-1.25 $13.87M
₿0
$0.08112
₿0.000016
$0.07799
₿0.000015
$338.64K
₿20.54
$39.17M
₿8.11K
$13.87M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1505
₿0.0000015
$0.1402
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 GME  GME $0.002002
₿0.0000000069
-3.77 $13.8M
₿0
$0.002085
₿0.0000000076
$0.001982
₿0.0000000069
$2.72M
₿6.91
$13.8M
₿47.89
$13.8M
₿0
التنبؤ بسعر GME(gme)
1344 Blockasset  BLOCK $0.0686
₿0.0000024
-7.21 $13.68M
₿587.91
$0.07449
₿0.0000025
$0.06865
₿0.0000019
$256.02K
₿6.19
$22M
₿775.19
$13.68M
₿587.91
التنبؤ بسعر Blockasset(block)
1345 Ribbon Finance  RBN $0.1413
₿0.000025
0.05 $13.68M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.48K
₿82.44
$141.31M
₿25.38K
$13.68M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1346 TOPIA  TOPIA $0.00945
₿0.0000010
-4.14 $13.57M
₿909.09
$0.01051
₿0.0000011
$0.009371
₿0.0000010
$45K
₿5.14
$47.25M
₿5.16K
$13.57M
₿909.09
التنبؤ بسعر TOPIA(topia)
1347 MMX  MMX $0.08508
₿0.000031
-1.15 $13.53M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$42.04K
₿0.12
$42.54M
₿4.76K
$13.53M
₿0
التنبؤ بسعر MMX(mmx)
1348 Volt Inu  VOLT $0.0000002156
₿0.0000000000076
-1.86 $13.43M
₿478.45
$0.0000002204
₿0.0000000000083
$0.0000002153
₿0.0000000000076
$183.51K
₿68.96
$14.88M
₿530.22
$13.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1349 PIVX  PIVX $0.1452
₿0.0000068
-4.74 $13.41M
₿560.3
$0.1529
₿0.0000071
$0.1452
₿0.0000068
$1.54M
₿63.8
$13.41M
₿560.3
$13.41M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 THORSwap  THOR $0.0688
₿0.0000041
-4.70 $13.4M
₿717.76
$0.07222
₿0.0000042
$0.06834
₿0.0000041
$17.23K
₿2.54
$19.35M
₿1.75K
$13.4M
₿717.76
التنبؤ بسعر THORSwap(thor)
1357 JumpToken  JMPT $0.936
₿0.000014
-0.54 $13.22M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.54K
₿0.02
$28.72M
₿445.88
$13.22M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 Tokocrypto  TKO $0.1759
₿0.0000088
-2.92 $13.2M
₿661.22
$0.1829
₿0.0000089
$0.1755
₿0.0000086
$1.64M
₿62.15
$87.97M
₿4.41K
$13.2M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1360 NuNet  NTX $0.01778
₿0.0000010
2.69 $13.16M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$121.27K
₿3.3
$17.78M
₿1.06K
$13.16M
₿660.21
التنبؤ بسعر NuNet(ntx)
1361 AMO Coin  AMO $0.0006205
₿0.000000013
-0.49 $13.16M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$699.99K
₿2.06
$13.16M
₿285.15
$13.16M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1362 Streamr XDATA  XDATA $0.01891
₿0.0000011
-0.70 $13.19M
₿766.29
$0.01971
₿0.0000011
$0.01864
₿0.0000010
$19.29
₿5.75
$18.67M
₿1.09K
$13.19M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1365 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4959
₿0.0000052
$0.4385
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1366 Bellscoin  BELLS $0.2165
₿0.0000076
7.01 $12.94M
₿114.88
$0.2175
₿0.0000091
$0.1979
₿0.0000072
$399.97K
₿2.79
$12.94M
₿114.88
$12.94M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1367 ChainSwap  CSWAP $0.01351
₿0.0000019
-2.60 $12.88M
₿0
$0.01417
₿0.0000021
$0.01336
₿0.0000017
$27.99K
₿40.57
$13.51M
₿1.9K
$12.88M
₿0
التنبؤ بسعر ChainSwap(cswap)
1368 KRYLL  KRL $0.3258
₿0.000013
0.34 $12.92M
₿490.29
$0.3274
₿0.000013
$0.3241
₿0.000013
$84.87K
₿15.88
$16.1M
₿662.75
$12.92M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 Foxsy AI  FOXSY $0.03081
-2.30 $12.84M
$0.0316
$0.03049
$743.64K
$60.61M
$12.84M
التنبؤ بسعر Foxsy AI(foxsy)
1374 Mochi  MOCHI $0.00001276
₿0.00000000065
-8.23 $12.82M
₿660.41
$0.00001408
₿0.00000000076
$0.00001276
₿0.00000000066
$86.71K
₿9.35
$12.82M
₿660.41
$12.82M
₿660.41
التنبؤ بسعر Mochi(mochi)
1376 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1380 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.72 $12.65M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$17.41K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1381 Vita Inu  VINU $0.00000001406
₿0.00000000000029
-4.22 $12.67M
₿266.49
$0.00000001476
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.66M
₿55.4
$12.67M
₿266.49
$12.67M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1384 Foom  FOOM $0.00000007244
₿0.00000000000041
12.52 $12.62M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$38.29K
₿35.94
$12.62M
₿72.74
$12.62M
₿72.74
التنبؤ بسعر Foom(foom)
1385 Orion Protocol  ORN $0.3655
₿0.000031
-1.85 $12.59M
₿1.08K
$0.3988
₿0.000033
$0.3654
₿0.000030
$2.32K
₿168.01
$36.55M
₿3.13K
$12.59M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1386 Clore.ai  CLORE $0.02408
₿0.0000034
-2.34 $12.58M
₿1.11K
$0.02646
₿0.0000037
$0.02407
₿0.0000033
$1.41M
₿51.33
$12.67M
₿1.12K
$12.58M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1387 Ellipsis  EPS $0.018
₿0.00000043
-0.74 $12.57M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$103.94
₿0.01
$13.03M
₿317.94
$12.57M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1389 Aura BAL  AURABAL $3.42
₿0.00019
-1.18 $12.53M
₿704.77
$3.56
₿0.00019
$3.41
₿0.00019
$295.9
₿0.13
$12.53M
₿704.77
$12.53M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1392 Guild of Guardians  GOG $0.0171
₿0.0000025
6.11 $12.45M
₿1.42K
$0.01937
₿0.0000025
$0.01595
₿0.0000018
$1.86M
₿27.1
$17.12M
₿2.56K
$12.45M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1393 DexNet  DEXNET $0.03101
₿0.00000063
-0.02 $12.41M
₿0
$0.03124
₿0.00000064
$0.03065
₿0.00000062
$113.19K
₿12.73
$93.05M
₿141.12
$12.41M
₿0
التنبؤ بسعر DexNet(dexnet)
1395 AirSwap  AST $0.05945
₿0.0000023
-13.80 $12.35M
₿482.62
$0.06958
₿0.0000024
$0.058
₿0.0000023
$3.58M
₿63.31
$29.73M
₿1.19K
$12.35M
₿482.62
التنبؤ بسعر AirSwap(ast)
1397 SafeMoon  SFM $0.00003308
₿0.0000000013
10.10 $12.32M
₿770.45
$0.00003503
₿0.0000000017
$0.00002981
₿0.0000000012
$604.72K
₿0.53
$12.32M
₿770.45
$12.32M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1398 iMe Lab  LIME $0.01624
₿0.0000013
-5.02 $12.27M
₿570.75
$0.01716
₿0.0000013
$0.01617
₿0.0000013
$480.64K
₿48.99
$16.18M
₿1.32K
$12.27M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1399 zKML  ZKML $0.127
₿0.0000066
5.39 $12.25M
₿0
$0.1302
₿0.0000070
$0.118
₿0.0000064
$21.64K
₿7.65
$12.7M
₿660.83
$12.25M
₿0
التنبؤ بسعر zKML(zkml)
1400 Kendu Inu  KENDU $0.00001232
₿0.000000000087
-2.68 $12.23M
₿0
$0.00001267
₿0.00000000011
$0.00001209
₿0.000000000085
$126.31K
₿2.11
$12.28M
₿87.62
$12.23M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1401 Solcasino Token  SCS $0.001986
₿0.00000029
-4.35 $12.21M
₿937.8
$0.002076
₿0.00000031
$0.00196
₿0.00000028
$22.13K
₿9.34
$12.21M
₿2.05K
$12.21M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1402 Counterparty  XCP $4.71
₿0.00016
6.09 $12.21M
₿418.73
$4.71
₿0.00017
$4.44
₿0.00016
$141.24
₿0.06
$12.47M
₿427.86
$12.21M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1403 Quiztok  QTCON $0.001089
₿0.000000032
-1.28 $12.2M
₿206
$0.001184
₿0.000000034
$0.00108
₿0.000000032
$72.32K
₿5.17
$13.1M
₿390.42
$12.2M
₿206
التنبؤ بسعر Quiztok(qtcon)
1404 The Doge NFT  DOG $0.0009045
₿0.00000023
-0.90 $12.1M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$51.65K
₿55.01
$15.35M
₿3.98K
$12.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1406 OPEN Ticketing Ecosystem  OPN $0.000529
₿0.000000045
-2.64 $12.13M
₿284.09
$0.0005637
₿0.000000057
$0.0005035
₿0.000000044
$21.7K
₿5.25
$12.13M
₿284.09
$12.13M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1409 BFG Token  BFG $0.01633
₿0.00000023
0.96 $11.98M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$46.53K
₿0.55
$54.24M
₿1.2K
$11.98M
₿0
التنبؤ بسعر BFG Token(bfg)
1410 WazirX  WRX $0.026
₿0.0000045
-3.65 $11.98M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$27.48K
₿0.76
$26.23M
₿4.19K
$11.98M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1411 BeethovenX sFTMX  SFTMX $0.6033
₿0.000016
-7.44 $11.93M
₿376.79
$0.6577
₿0.000016
$0.6009
₿0.000015
$3.18K
₿3.97
$11.93M
₿354.12
$11.93M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1413 Tensorplex Staked TAO  STTAO $416.48
₿0.0092
-0.67 $11.88M
₿226.01
$421.63
₿0.0093
$407.09
₿0.0080
$51.09K
₿3.54
$11.88M
₿226.01
$11.88M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1414 Wrapped STEAMX  WSTEAMX $0.0598
₿0.00000044
-0.61 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$986.59
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1415 Gelato  GEL $0.0478
₿0.0000073
1.22 $11.86M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$118.43K
₿7.8
$20.11M
₿3.08K
$11.86M
₿1.76K
التنبؤ بسعر Gelato(gel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا