Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1209 PepeFork  PORK $0.00000004379
₿0.0000000000040
-3.38 $14.44M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004369
₿0.0000000000040
$1.59M
₿58.18
$18.39M
₿1.71K
$14.44M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1210 DexNet  DEXNET $0.03615
₿0.00000063
-5.35 $14.45M
₿0
$0.03844
₿0.00000064
$0.0361
₿0.00000062
$145.31K
₿12.73
$108.35M
₿141.12
$14.45M
₿0
التنبؤ بسعر DexNet(dexnet)
1211 Gelato  GEL $0.0581
₿0.0000073
1.51 $14.4M
₿1.76K
$0.0582
₿0.0000076
$0.05702
₿0.0000073
$74.76K
₿7.8
$24.42M
₿3.08K
$14.4M
₿1.76K
التنبؤ بسعر Gelato(gel)
1212 GamerCoin  GHX $0.02313
₿0.0000024
2.80 $14.4M
₿1.55K
$0.02312
₿0.0000027
$0.02243
₿0.0000024
$238.18K
₿24.72
$18.68M
₿2K
$14.4M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1216 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.39 $14.27M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$316.97K
₿31.87
$14.27M
₿570.61
$14.27M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1217 CEEK Smart VR Token  CEEK $0.01493
₿0.0000010
3.42 $14.25M
₿910.32
$0.01506
₿0.0000010
$0.01434
₿0.0000010
$739.27K
₿38.25
$14.93M
₿1.05K
$14.25M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1218 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.49 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$279.03K
₿8.33
$32.02M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1220 Opulous  OPUL $0.02831
₿0.0000034
-2.73 $14.15M
₿1.56K
$0.02943
₿0.0000038
$0.02828
₿0.0000033
$440.49K
₿45.45
$14.15M
₿1.71K
$14.15M
₿1.56K
التنبؤ بسعر Opulous(opul)
1223 AdEx  ADX $0.09548
₿0.0000039
0.35 $14.11M
₿571.75
$0.0966
₿0.0000042
$0.09418
₿0.0000039
$5.94M
₿150.67
$14.31M
₿595.38
$14.11M
₿571.75
التنبؤ بسعر AdEx(adx)
1224 OctaSpace  OCTA $0.375
₿0.000020
2.42 $14.12M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$566.86K
₿4.97
$14.12M
₿587.92
$14.12M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1226 Orion Protocol  ORN $0.4098
₿0.000031
-4.92 $14.1M
₿1.08K
$0.438
₿0.000033
$0.4094
₿0.000030
$66K
₿168.01
$40.96M
₿3.13K
$14.1M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1227 Skey Network  SKEY $0.01957
₿0.00000071
-2.44 $14.09M
₿202.75
$0.02021
₿0.00000071
$0.01948
₿0.00000067
$217.9K
₿3.49
$19.56M
₿712.8
$14.09M
₿202.75
التنبؤ بسعر Skey Network(skey)
1228 Everscale  EVER $0.0071
₿0.00000048
-0.37 $14.1M
₿953.32
$0.007268
₿0.00000051
$0.00709
₿0.00000048
$125.42K
₿1.96
$15.03M
₿1.02K
$14.1M
₿953.32
التنبؤ بسعر Everscale(ever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.2
₿0.00048
$39.06
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 SpaceChain (ERC-20)  SPC $0.03468
₿0.00000015
3.46 $14.07M
₿61.7
$0.03468
₿0.00000015
$0.03324
₿0.00000013
$5.85K
₿0.67
$20.9M
₿92.26
$14.07M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1230 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1231 Samoyedcoin  SAMO $0.002963
₿0.00000014
0.97 $14.07M
₿622.21
$0.003424
₿0.00000015
$0.002934
₿0.00000014
$1.36M
₿16.53
$14.07M
₿706.6
$14.07M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001476
₿0.000000017
$0.001399
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Zcoin  FIRO $0.8193
₿0.000028
0.12 $14.01M
₿391.22
$0.8452
₿0.000030
$0.8172
₿0.000028
$1.53M
₿61.74
$14.01M
₿617.55
$14.01M
₿391.22
التنبؤ بسعر Zcoin(firo)
1236 Thena  THE $0.2529
₿0.0000075
-3.30 $13.95M
₿209.47
$0.2633
₿0.0000078
$0.2529
₿0.0000074
$7.3M
₿16.64
$63.24M
₿1.14K
$13.95M
₿209.47
التنبؤ بسعر Thena(the)
1237 Cornucopias  COPI $0.01362
₿0.0000010
1.01 $14.07M
₿935.82
$0.0139
₿0.0000010
$0.01343
₿0.0000010
$147.94K
₿9.16
$52.6M
₿4.13K
$14.07M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1238 RAMP  RAMP $0.03393
₿0.0000018
-1.79 $13.94M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$702.32
₿0.23
$33.92M
₿1.86K
$13.94M
₿762.76
التنبؤ بسعر RAMP(ramp)
1242 STUFF.io  STUFF $0.006528
₿0.00000055
-3.16 $13.89M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$75.54K
₿1.85
$65.28M
₿48.34
$13.89M
₿0
التنبؤ بسعر STUFF.io(stuff)
1245 PeiPei  PEIPEI $0.00000003273
1.40 $13.75M
$0.00000003438
$0.0000000318
$1.46M
$13.75M
$13.75M
التنبؤ بسعر PeiPei(peipei)
1248 TOPIA  TOPIA $0.009561
₿0.0000010
10.10 $13.73M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$113.46K
₿5.14
$47.81M
₿5.16K
$13.73M
₿909.09
التنبؤ بسعر TOPIA(topia)
1250 Measurable Data Token  MDT $0.0225
₿0.0000014
-0.73 $13.64M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$4.43M
₿109.87
$22.49M
₿1.49K
$13.64M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1251 IMO  IMO $1.22
₿0.0000031
0.15 $13.61M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$42.62K
₿0.02
$22.59M
₿58.53
$13.61M
₿34.72
التنبؤ بسعر IMO(imo)
1252 Houdini Swap  LOCK $0.1438
₿0.000012
2.14 $13.59M
₿384.21
$0.1484
₿0.000012
$0.139
₿0.000011
$10.04K
₿10.26
$13.59M
₿1.19K
$13.59M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1253 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01425
₿0.00000017
$0.01372
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1254 GME  GME $0.001973
₿0.0000000069
5.93 $13.58M
₿0
$0.002132
₿0.0000000076
$0.001827
₿0.0000000069
$3.79M
₿6.91
$13.58M
₿47.89
$13.58M
₿0
التنبؤ بسعر GME(gme)
1255 Frax Price Index Share  FPIS $0.4095
₿0.000018
-3.26 $13.57M
₿505.29
$0.4257
₿0.000018
$0.4091
₿0.000017
$2.15K
₿0.22
$40.96M
₿1.82K
$13.57M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1256 RETARDIO  RETARDIO $0.01357
₿0.00000024
7.59 $13.54M
₿246.79
$0.0145
₿0.00000028
$0.01249
₿0.00000020
$976.08K
₿4.93
$13.54M
₿246.79
$13.54M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1257 GameFi  GAFI $1.24
₿0.00013
2.30 $13.53M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$375.34K
₿2.4
$18.49M
₿2.07K
$13.53M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1259 AMO Coin  AMO $0.0006195
₿0.000000013
9.47 $13.45M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.16M
₿2.06
$13.45M
₿285.15
$13.45M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1264 XEN Crypto  XEN $0.00000007467
₿0.0000000000054
-1.51 $13.34M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007408
₿0.0000000000054
$1.34M
₿70.21
$13.34M
₿457.06
$13.34M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3103
₿0.0000037
$0.3012
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Empyreal  EMP $44.48
₿0.00065
3.97 $13.34M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$23.01K
₿0.51
$13.34M
₿195.42
$13.34M
₿195.42
التنبؤ بسعر Empyreal(emp)
1266 Volt Inu  VOLT $0.0000002133
₿0.0000000000076
-1.37 $13.28M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$244.59K
₿68.96
$14.72M
₿530.22
$13.28M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1268 SUKU  SUKU $0.03188
₿0.0000032
2.14 $13.24M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$118.13K
₿104.01
$47.87M
₿4.99K
$13.24M
₿765.22
التنبؤ بسعر SUKU(suku)
1270 Undeads Games  UDS $0.1844
1.87 $13.24M
$0.2045
$0.1516
$295.56K
$46.04M
$13.24M
التنبؤ بسعر Undeads Games(uds)
1273 JumpToken  JMPT $0.9263
₿0.000014
0.82 $13.13M
₿203.75
$0.932
₿0.000014
$0.911
₿0.000013
$9.24K
₿0.02
$28.53M
₿445.88
$13.13M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1275 Bitrue Coin  BTR $0.03968
₿0.00000088
0.40 $13.08M
₿253.71
$0.03991
₿0.00000089
$0.03928
₿0.00000084
$5.54M
₿159.75
$31.78M
₿705.8
$13.08M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1277 Fulcrom  FUL $0.006292
₿0.00000017
-2.39 $13.01M
₿306.1
$0.006475
₿0.00000018
$0.006281
₿0.00000017
$15.64K
₿0.42
$126.03M
₿3.45K
$13.01M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1278 GoGoPool ggAVAX  GGAVAX $19.95
₿0.00070
-1.15 $13.01M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$187.86K
₿0.03
$13.01M
$13.01M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1279 iMe Lab  LIME $0.0172
₿0.0000013
1.08 $12.99M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$367.21K
₿48.99
$17.14M
₿1.32K
$12.99M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 WeatherXM  WXM $0.2048
-3.31 $12.96M
$0.2128
$0.2055
$134.7K
$20.57M
$12.96M
التنبؤ بسعر WeatherXM(wxm)
1285 Beefy.Finance  BIFI $159.01
₿0.0060
-0.73 $12.71M
₿488.28
$162.1
₿0.0062
$157.45
₿0.0057
$158.77K
₿53.67
$12.71M
₿488.28
$12.71M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1287 Cryptex Finance  CTX $1.65
₿0.000066
0.73 $12.65M
₿383.05
$1.77
₿0.000069
$1.64
₿0.000064
$2.76M
₿10.89
$16.83M
₿667.6
$12.65M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1288 Grok  $GROK $0.002
₿0.00000014
0.55 $12.65M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.53M
₿171.02
$13.2M
₿1K
$12.65M
₿959.29
التنبؤ بسعر Grok($grok)
1289 ChainSwap  CSWAP $0.01326
₿0.0000019
-3.04 $12.63M
₿0
$0.01368
₿0.0000021
$0.01324
₿0.0000017
$12.8K
₿40.57
$13.25M
₿1.9K
$12.63M
₿0
التنبؤ بسعر ChainSwap(cswap)
1294 Foom  FOOM $0.00000007115
₿0.00000000000041
-2.10 $12.54M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.33K
₿35.94
$12.54M
₿72.74
$12.54M
₿72.74
التنبؤ بسعر Foom(foom)
1298 Ellipsis  EPS $0.01775
₿0.00000043
-0.26 $12.4M
₿306.85
$0.01795
₿0.00000043
$0.01763
₿0.00000042
$50.1
₿0.01
$12.85M
₿317.94
$12.4M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1299 LooksRare  LOOKS $0.01249
₿0.0000024
-0.57 $12.4M
₿2.48K
$0.01288
₿0.0000025
$0.0124
₿0.0000022
$934.93K
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1301 Portal  PORTAL $0.07405
₿0.000021
0.44 $12.38M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$20.69M
₿589.8
$74.09M
₿21.63K
$12.38M
₿3.61K
التنبؤ بسعر Portal(portal)
1302 Goldcoin  GLC $0.01078
₿0.00000013
16.85 $12.34M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$860.25
₿0.09
$12.34M
₿9.52
$12.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1303 Open Exchange Token  OX OLD $0.002198
₿0.00000014
-1.32 $12.33M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.07M
₿880.95
$12.33M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1306 TOKPIE  TKP $0.1555
₿0.000011
0.87 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1519
₿0.000011
$233.53
₿1.47
$15.54M
₿1.1K
$12.32M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1307 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1308 Hatom  HTM $0.2418
₿0.000029
-6.12 $12.3M
₿617.23
$0.2598
₿0.000029
$0.2401
₿0.000028
$40.19K
₿3.1
$24.04M
₿2.9K
$12.3M
₿617.23
التنبؤ بسعر Hatom(htm)
1310 Tokocrypto  TKO $0.1638
₿0.0000088
-1.60 $12.27M
₿661.22
$0.1687
₿0.0000089
$0.1634
₿0.0000086
$1.68M
₿62.15
$81.81M
₿4.41K
$12.27M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1312 Jackal Protocol  JKL $0.103
₿0.0000070
-3.63 $12.22M
₿690.85
$0.1077
₿0.0000074
$0.1005
₿0.0000070
$33.83K
₿1.24
$16.55M
₿1.02K
$12.22M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1314 Ribbon Finance  RBN $0.1256
₿0.000025
3.00 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$54.28K
₿82.44
$125.63M
₿25.38K
$12.16M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1322 The Doge NFT  DOG $0.0008957
₿0.00000023
-0.39 $11.99M
₿3.5K
$0.0009149
₿0.00000024
$0.0008937
₿0.00000022
$21.31K
₿55.01
$15.2M
₿3.98K
$11.99M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1325 Boba Oppa  BOBAOPPA $0.0005951
₿0.0000000081
-0.86 $11.91M
₿0
$0.0007147
₿0.0000000082
$0.0005735
₿0.0000000063
$244.69K
₿8.47
$11.91M
₿811.62
$11.91M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1327 Wrapped STEAMX  WSTEAMX $0.04873
₿0.00000044
-7.28 $11.86M
₿295.37
$0.05256
₿0.00000044
$0.04765
₿0.00000042
$12.6K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1328 KRYLL  KRL $0.2987
₿0.000013
-0.59 $11.84M
₿490.29
$0.3023
₿0.000013
$0.2983
₿0.000013
$93.75K
₿15.88
$14.76M
₿662.75
$11.84M
₿490.29
التنبؤ بسعر KRYLL(krl)
1330 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.02
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1331 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1332 Quiztok  QTCON $0.001054
₿0.000000032
4.49 $11.79M
₿206
$0.001093
₿0.000000034
$0.001003
₿0.000000032
$120.88K
₿5.17
$12.66M
₿390.42
$11.79M
₿206
التنبؤ بسعر Quiztok(qtcon)
1333 PIXL  PIXL $0.02359
₿0.0000011
-1.51 $11.78M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$9.4K
₿0.87
$11.78M
₿555.71
$11.78M
₿555.71
التنبؤ بسعر PIXL(pixl)
1335 Velas  VLX $0.004338
₿0.00000022
1.20 $11.75M
₿580.39
$0.004398
₿0.00000023
$0.004273
₿0.00000021
$334.46K
₿15.52
$11.75M
₿580.39
$11.75M
₿580.39
التنبؤ بسعر Velas(vlx)
1337 ECOx  ECOX $0.02362
₿0.0000029
-10.02 $11.68M
₿768.69
$0.02869
₿0.0000029
$0.0231
₿0.0000027
$2.28K
₿0.32
$23.58M
₿2.94K
$11.68M
₿768.69
التنبؤ بسعر ECOx(ecox)
1338 SafeMoon  SFM $0.00003132
₿0.0000000013
-0.41 $11.68M
₿770.45
$0.00003999
₿0.0000000017
$0.00003104
₿0.0000000012
$136.55K
₿0.53
$11.68M
₿770.45
$11.68M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1324
₿0.0000015
$0.1233
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Brickken  BKN $0.1633
₿0.000011
2.90 $11.66M
₿360.89
$0.1698
₿0.000011
$0.1574
₿0.000010
$876.92K
₿3.37
$23.35M
₿1.58K
$11.66M
₿360.89
التنبؤ بسعر Brickken(bkn)
1345 Kendu Inu  KENDU $0.00001165
₿0.000000000087
-2.60 $11.56M
₿0
$0.00001219
₿0.00000000011
$0.0000116
₿0.000000000085
$151.34K
₿2.11
$11.61M
₿87.62
$11.56M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1346 WazirX  WRX $0.0253
₿0.0000045
-11.68 $11.56M
₿1.91K
$0.02865
₿0.0000045
$0.02359
₿0.0000041
$15.94K
₿0.76
$25.32M
₿4.19K
$11.56M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1347 THORSwap  THOR $0.05913
₿0.0000041
-0.21 $11.52M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$22.4K
₿2.54
$16.69M
₿1.75K
$11.52M
₿717.76
التنبؤ بسعر THORSwap(thor)
1349 Tenset  10SET $0.06836
₿0.000020
0.49 $11.43M
₿3.39K
$0.06901
₿0.000020
$0.06779
₿0.000016
$115.16K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1350 Streamr  DATA $0.01486
₿0.0000010
-0.54 $11.4M
₿833.95
$0.01549
₿0.0000011
$0.0148
₿0.0000010
$2.19M
₿43.02
$14.86M
₿1.09K
$11.4M
₿833.95
التنبؤ بسعر Streamr(data)
1351 Colony  CLY $0.1011
₿0.0000036
-1.11 $11.38M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$9.39K
₿1.32
$15.16M
₿541.92
$11.38M
₿373.72
التنبؤ بسعر Colony(cly)
1352 Nimiq  NIM $0.0008747
₿0.000000022
-1.75 $11.33M
₿265.66
$0.0009057
₿0.000000023
$0.0008716
₿0.000000020
$93K
₿4.86
$11.58M
₿200.87
$11.33M
₿265.66
التنبؤ بسعر Nimiq(nim)
1353 Verasity  VRA $0.001153
₿0.00000010
-4.30 $11.32M
₿1.06K
$0.001217
₿0.00000011
$0.001154
₿0.00000010
$3.36M
₿220.35
$111.85M
₿10.62K
$11.32M
₿1.06K
التنبؤ بسعر Verasity(vra)
1355 Galatasaray Fan Token  GAL $1.66
₿0.000037
1.42 $11.28M
₿235.68
$1.68
₿0.000037
$1.63
₿0.000035
$568.96K
₿16.25
$16.6M
₿371.3
$11.28M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1360 PIVX  PIVX $0.1221
₿0.0000068
-1.25 $11.22M
₿560.3
$0.1262
₿0.0000071
$0.1217
₿0.0000068
$1.48M
₿63.8
$11.22M
₿560.3
$11.22M
₿560.3
التنبؤ بسعر PIVX(pivx)
1361 Trias Token  TRIAS $1.12
₿0.00016
-1.53 $11.19M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$241.81K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1363 Chain Games  CHAIN $0.02941
₿0.00000025
8.39 $11.16M
₿86.22
$0.03083
₿0.00000025
$0.02685
₿0.00000023
$14.42K
₿0.92
$14.5M
₿127.28
$11.16M
₿86.22
التنبؤ بسعر Chain Games(chain)
1364 Lazio Fan Token  LAZIO $0.9373
₿0.000052
-1.30 $11.15M
₿439.39
$0.9539
₿0.000054
$0.9288
₿0.000050
$1.23M
₿86.44
$37.45M
₿2.1K
$11.15M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1366 Sturdy  STRDY $0.5651
₿0.000015
-0.87 $11.1M
₿76.02
$0.5783
₿0.000016
$0.5642
₿0.000015
$3.3M
₿2.05
$56.48M
₿1.5K
$11.1M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1367 Pundi X  NPXS $0.00004686
₿0.0000000086
-1.77 $11.08M
₿2.04K
$0.00004813
₿0.000000010
$0.00004675
₿0.0000000068
$10.78
₿0.15
$12.1M
₿2.23K
$11.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1371 Pocketcoin  PKOIN $0.9623
₿0.0000074
0.94 $10.99M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$120.01K
₿1.7
$11.82M
₿91.66
$10.99M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1374 MON  MON $0.02632
0.67 $10.96M
$0.02849
$0.02596
$2.95M
$26.54M
$10.96M
التنبؤ بسعر MON(mon)
1378 ValleyDAO  GROW $0.3641
₿0.000021
0.08 $10.95M
₿135.23
$0.3726
₿0.000021
$0.3198
₿0.000018
$29.78K
₿1.01
$10.95M
₿638.19
$10.95M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1382 OBSERVER Coin  OBSR $0.001748
₿0.000000037
2.59 $10.86M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$214.79K
₿6.98
$24.48M
₿532.05
$10.86M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1383 Sovryn  SOV $0.1806
₿0.000034
-0.66 $10.85M
₿2.07K
$0.1819
₿0.000035
$0.179
₿0.000033
$29.32K
₿5.79
$18.06M
₿3.46K
$10.85M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1384 Clore.ai  CLORE $0.02109
₿0.0000034
-0.13 $10.82M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.38M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1385 OPEN Ticketing Ecosystem  OPN $0.0004717
₿0.000000045
-6.28 $10.81M
₿284.09
$0.0005374
₿0.000000057
$0.0004709
₿0.000000044
$32.04K
₿5.25
$10.81M
₿284.09
$10.81M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1390 Stader BNBx  BNBX $650.05
₿0.0092
0.33 $10.67M
₿420.61
$657.22
₿0.0092
$645.96
₿0.0089
$1.45K
₿2.47
$0
$10.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1391 Coupon Assets  CA $0.5778
₿0.0000093
2.72 $10.64M
₿116.32
$0.5803
₿0.0000093
$0.5618
₿0.0000089
$5.65M
₿69
$156.12M
₿2.54K
$10.64M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1392 Comtech Gold  CGO $97.48
₿0.0011
-1.09 $10.62M
₿156.14
$98.56
₿0.0011
$96.63
₿0.0010
$743.46K
₿12.27
$10.62M
₿156.14
$10.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا