$3.12T
إجمالي القيمة السوقية
$155.89B
إجمالي حجم التداول
BTC 57.57%     ETH 11.57%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2002 Cratos  CRTS $0.00009182
₿0.0000000010
-2.55 $5.85M
₿65.16
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$622.63K
₿6.93
$9.2M
₿102.47
$5.85M
₿65.16
التنبؤ بسعر Cratos(crts)
2003 Seedify.fund  SFUND $0.07034
₿0.00000078
-12.22 $5.85M
₿65.11
$0.08013
₿0.00000088
$0.06924
₿0.00000077
$642.11K
₿7.14
$7.04M
₿78.45
$5.85M
₿65.11
التنبؤ بسعر Seedify.fund(sfund)
2004 Tranchess  CHESS $0.02836
₿0.00000031
0.23 $5.84M
₿65.11
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.58M
₿17.68
$8.51M
₿94.83
$5.84M
₿65.11
التنبؤ بسعر Tranchess(chess)
2005 Epic Cash  EPIC $0.3057
₿0.0000034
-2.12 $5.84M
₿64.71
$0.3125
₿0.0000034
$0.2944
₿0.0000033
$129.01K
₿1.46
$5.84M
₿64.72
$5.84M
₿64.71
التنبؤ بسعر Epic Cash(epic)
2006 BEAM  BEAM $0.0304
₿0.00000033
3.59 $5.84M
₿64.93
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$64.91K
₿0.89
$8M
₿88.99
$5.84M
₿64.93
التنبؤ بسعر BEAM(beam)
2008 Nexa  NEXA $0.0000005885
₿0.0000000000065
-6.08 $5.81M
₿64.6
$0.0000006284
₿0.0000000000069
$0.0000005892
₿0.0000000000065
$30.27K
₿0.34
$5.81M
₿64.6
$5.81M
₿64.6
التنبؤ بسعر Nexa(nexa)
2010 Hydranet  HDN $0.02835
₿0.00000031
-5.28 $5.8M
₿64.68
$0.0302
₿0.00000033
$0.02831
₿0.00000031
$136.68K
₿1.53
$8.5M
₿94.82
$5.8M
₿64.68
التنبؤ بسعر Hydranet(hdn)
2012 Bitcoin Diamond  BCD $0.02799
₿0.00000031
-12.81 $5.77M
₿64.25
$0.03514
₿0.00000039
$0.02799
₿0.00000031
$7.37K
₿0.08
$5.77M
₿64.25
$5.77M
₿64.25
التنبؤ بسعر Bitcoin Diamond(bcd)
2014 ParagonsDAO  PDT $0.05264
₿0.00000058
-0.13 $5.74M
₿64.03
$0.05284
₿0.00000059
$0.05148
₿0.00000057
$2.99K
₿0.03
$5.74M
₿64.03
$5.74M
₿64.03
التنبؤ بسعر ParagonsDAO(pdt)
2019 REN  REN $0.005673
₿0.000000063
-0.70 $5.73M
₿63.79
$0.00583
₿0.000000065
$0.005653
₿0.000000062
$242.26K
₿2.66
$5.73M
₿63.79
$5.73M
₿63.79
التنبؤ بسعر REN(ren)
2020 DEXTF  DEXTF $0.08675
₿0.00000096
-5.43 $5.71M
₿63.6
$0.09172
₿0.0000010
$0.08273
₿0.00000091
$207.18K
₿2.33
$8.68M
₿96.64
$5.71M
₿63.6
التنبؤ بسعر DEXTF(dextf)
2024 Wirex  WXT $0.002473
₿0.000000027
2.56 $5.68M
₿63.25
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$317.13K
₿3.53
$24.7M
₿274.93
$5.68M
₿63.25
التنبؤ بسعر Wirex(wxt)
2028 APF coin  APFC $0.06085
₿0.00000067
-3.94 $5.64M
₿62.8
$0.07717
₿0.00000084
$0.05957
₿0.00000066
$5.2K
₿0.06
$15.21M
₿169.54
$5.64M
₿62.8
التنبؤ بسعر APF coin(apfc)
2031 Seamless Protocol  SEAM $0.1315
₿0.0000014
3.15 $5.63M
₿62.67
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$560.36K
₿6.24
$13.16M
₿146.56
$5.63M
₿62.67
التنبؤ بسعر Seamless Protocol(seam)
2032 Wen  WEN $0.00000774
₿0.000000000086
-5.71 $5.62M
₿62.65
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$770.54K
₿8.34
$5.62M
₿62.65
$5.62M
₿62.65
التنبؤ بسعر Wen(wen)
2033 FEED EVERY GORILLA  FEG $0.00005826
₿0.00000000064
-4.74 $5.62M
₿62.72
$0.00006122
₿0.00000000067
$0.0000581
₿0.00000000064
$284.9K
₿3.17
$5.62M
₿62.72
$5.62M
₿62.72
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 inSure DeFi  SURE $0.0002122
₿0.0000000023
-12.15 $5.62M
₿62.61
$0.0004764
₿0.0000000052
$0.0002122
₿0.0000000023
$520.24
₿0.01
$18.68M
₿208.05
$5.62M
₿62.61
التنبؤ بسعر inSure DeFi(sure)
2040 Coupon Assets  CA $0.3033
₿0.0000033
-1.92 $5.58M
₿62.16
$0.3115
₿0.0000034
$0.2998
₿0.0000033
$448.81K
₿5
$81.91M
₿912.52
$5.58M
₿62.16
التنبؤ بسعر Coupon Assets(ca)
2049 Cornucopias  COPI $0.005364
₿0.000000059
-4.23 $5.53M
₿61.66
$0.005614
₿0.000000061
$0.005248
₿0.000000059
$1.07K
₿0.01
$20.58M
₿229.34
$5.53M
₿61.66
التنبؤ بسعر Cornucopias(copi)
2050 Kendu  KENDU $0.000005399
₿0.000000000061
-3.46 $5.52M
₿61.54
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$39.26K
₿1.09
$5.54M
₿61.76
$5.52M
₿61.54
التنبؤ بسعر Kendu(kendu)
2051 Extra Finance  EXTRA $0.01317
₿0.00000014
-4.63 $5.52M
₿61.25
$0.01394
₿0.00000015
$0.013
₿0.00000014
$4.39K
₿0.05
$11.4M
₿126.33
$5.52M
₿61.25
التنبؤ بسعر Extra Finance(extra)
2052 Scallop  SCA $0.03828
₿0.00000042
-2.39 $5.52M
₿61.48
$0.03927
₿0.00000043
$0.03791
₿0.00000042
$2.54M
₿11.62
$9.57M
₿106.64
$5.52M
₿61.48
التنبؤ بسعر Scallop(sca)
2055 Spectre AI  SPECTRE $0.5513
₿0.0000061
-10.56 $5.51M
₿61.37
$0.6164
₿0.0000067
$0.5277
₿0.0000059
$98.48K
₿1.1
$5.51M
₿61.37
$5.51M
₿61.37
التنبؤ بسعر Spectre AI(spectre)
2057 Alpha Finance  ALPHA $0.005727
₿0.000000063
-5.96 $5.5M
₿61.25
$0.006176
₿0.000000068
$0.005648
₿0.000000062
$445.85K
₿4.99
$5.72M
₿63.73
$5.5M
₿61.25
التنبؤ بسعر Alpha Finance(alpha)
2059 PondCoin  PNDC $0.00000005935
₿0.00000000000066
-18.89 $5.49M
₿61.22
$0.00000007317
₿0.00000000000080
$0.00000005554
₿0.00000000000062
$104.84K
₿1.17
$24.97M
₿278.53
$5.49M
₿61.22
التنبؤ بسعر PondCoin(pndc)
2064 Mysterium  MYST $0.1686
₿0.0000018
0.28 $5.47M
₿60.9
$0.1688
₿0.0000018
$0.1633
₿0.0000018
$81.8K
₿0.91
$5.47M
₿60.9
$5.47M
₿60.9
التنبؤ بسعر Mysterium(myst)
2066 NetMind Token  NMT $0.09614
₿0.0000010
-1.55 $5.45M
₿60.71
$0.09825
₿0.0000010
$0.09538
₿0.0000010
$340.8K
₿3.8
$13.82M
₿153.99
$5.45M
₿60.71
التنبؤ بسعر NetMind Token(nmt)
2068 zKML  ZKML $0.05642
₿0.00000062
-8.49 $5.44M
₿60.65
$0.06191
₿0.00000068
$0.05538
₿0.00000062
$19.9K
₿0.22
$5.65M
₿62.9
$5.44M
₿60.65
التنبؤ بسعر zKML(zkml)
2073 PaLM AI  PALM $0.07029
₿0.00000078
-16.58 $5.4M
₿60.17
$0.08646
₿0.00000094
$0.06927
₿0.00000077
$44.34K
₿0.49
$5.4M
₿60.17
$5.4M
₿60.17
التنبؤ بسعر PaLM AI(palm)
2075 Maza  MZC $0.002265
₿0.000000025
14.01 $5.38M
₿59.93
$0.002268
₿0.000000025
$0.001902
₿0.000000021
$1.43K
₿0.02
$5.48M
₿61.05
$5.38M
₿59.93
التنبؤ بسعر Maza(mzc)
2077 Vertcoin  VTC $0.07263
₿0.00000080
-0.70 $5.35M
₿59.59
$0.07356
₿0.00000082
$0.0719
₿0.00000079
$13.28K
₿0.15
$5.35M
₿59.59
$5.35M
₿59.59
التنبؤ بسعر Vertcoin(vtc)
2078 Daddy Tate  DADDY $0.00893
₿0.000000099
-9.57 $5.35M
₿59.59
$0.009884
₿0.00000010
$0.008716
₿0.000000096
$732.02K
₿8.14
$5.35M
₿59.59
$5.35M
₿59.59
التنبؤ بسعر Daddy Tate(daddy)
2080 Grape  GRP $1.2
₿0.000013
-11.90 $5.34M
₿59.55
$1.4
₿0.000015
$1.1
₿0.000012
$607.94
₿0.01
$12M
₿133.71
$5.34M
₿59.55
التنبؤ بسعر Grape(grp)
2082 Verasity  VRA $0.00006156
₿0.00000000069
-18.26 $5.33M
₿59.44
$0.00007802
₿0.00000000085
$0.00005885
₿0.00000000064
$5.92M
₿66.51
$11.26M
₿125.43
$5.33M
₿59.44
التنبؤ بسعر Verasity(vra)
2088 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2089 DIMO  DIMO $0.01266
₿0.00000014
-2.40 $5.29M
₿58.9
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$181.91K
₿2.03
$12.64M
₿140.86
$5.29M
₿58.9
التنبؤ بسعر DIMO(dimo)
2090 Ambire Wallet  WALLET $0.00754
₿0.000000084
-12.23 $5.29M
₿58.63
$0.009871
₿0.00000010
$0.007457
₿0.000000083
$215.44K
₿2.71
$5.56M
₿61.68
$5.29M
₿58.63
التنبؤ بسعر Ambire Wallet(wallet)
2094 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2095 Buying  BUY $0.008038
₿0.000000089
0.13 $5.26M
₿58.58
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$332.09K
₿3.7
$7.93M
₿88.38
$5.26M
₿58.58
التنبؤ بسعر Buying(buy)
2101 Aurory  AURY $0.06922
₿0.00000077
0.23 $5.2M
₿57.95
$0.06928
₿0.00000078
$0.06882
₿0.00000075
$7.11K
₿0.08
$6.92M
₿77.13
$5.2M
₿57.95
التنبؤ بسعر Aurory(aury)
2109 Peapods Finance  PEAS $0.5205
₿0.0000058
-2.95 $5.17M
₿57.63
$0.5387
₿0.0000059
$0.5185
₿0.0000057
$168.66K
₿1.88
$5.17M
₿57.63
$5.17M
₿57.63
التنبؤ بسعر Peapods Finance(peas)
2110 dYdX  ETHDYDX $0.1742
₿0.0000019
0.60 $5.17M
₿57.6
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.42M
₿108.16
$143.8M
₿1.6K
$5.17M
₿57.6
التنبؤ بسعر dYdX(ethdydx)
2113 Saros  SAROS $0.001965
₿0.000000021
-1.45 $5.15M
₿57.41
$0.001998
₿0.000000022
$0.001871
₿0.000000020
$850.42K
₿9.49
$19.63M
₿218.7
$5.15M
₿57.41
التنبؤ بسعر Saros(saros)
2115 Ref Finance  REF $0.05359
₿0.00000059
-2.23 $5.15M
₿57.34
$0.05513
₿0.00000061
$0.05282
₿0.00000059
$81.79
₿0
$5.36M
₿59.74
$5.15M
₿57.34
التنبؤ بسعر Ref Finance(ref)
2116 NodeAI  GPU $0.05301
₿0.00000058
-18.85 $5.14M
₿57.28
$0.06533
₿0.00000071
$0.05262
₿0.00000058
$102.63K
₿1.14
$5.26M
₿58.64
$5.14M
₿57.28
التنبؤ بسعر NodeAI(gpu)
2119 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.89 $5.13M
₿57.21
$1.26
₿0.000014
$1.25
₿0.000013
$279.17K
₿2.94
$5.13M
₿57.21
$5.13M
₿57.21
التنبؤ بسعر VNX Swiss Franc(vchf)
2124 Hera Finance  HERA $1.1
₿0.000012
13.03 $5.11M
₿56.99
$1.12
₿0.000012
$0.9638
₿0.000010
$53.19K
₿0.59
$11.02M
₿122.91
$5.11M
₿56.99
التنبؤ بسعر Hera Finance(hera)
2125 Persistence  XPRT $0.02095
₿0.00000023
-7.95 $5.11M
₿56.91
$0.02285
₿0.00000025
$0.0207
₿0.00000023
$39.39K
₿0.44
$5.21M
₿58.04
$5.11M
₿56.91
التنبؤ بسعر Persistence(xprt)
2126 Komodo  KMD $0.03625
₿0.00000040
-0.28 $5.1M
₿56.85
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.79K
₿0.1
$5.1M
₿56.85
$5.1M
₿56.85
التنبؤ بسعر Komodo(kmd)
2128 Polytrade  TRADE $0.05101
₿0.00000056
-4.45 $5.1M
₿56.78
$0.05346
₿0.00000058
$0.05072
₿0.00000056
$365.29K
₿3.55
$5.1M
₿56.78
$5.1M
₿56.78
التنبؤ بسعر Polytrade(trade)
2129 Tenset  10SET $0.03257
₿0.00000036
-2.00 $5.08M
₿56.64
$0.03338
₿0.00000037
$0.03191
₿0.00000035
$160.1K
₿1.78
$5.08M
₿56.64
$5.08M
₿56.64
التنبؤ بسعر Tenset(10set)
2130 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2143 Dynex  DNX $0.04679
₿0.00000052
-8.87 $4.98M
₿55.54
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$358.16K
₿3.99
$4.98M
₿55.55
$4.98M
₿55.54
التنبؤ بسعر Dynex(dnx)
2145 StakeWise  SWISE $0.006577
₿0.000000073
8.28 $4.96M
₿55.29
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$13.65K
₿0.15
$6.58M
₿73.28
$4.96M
₿55.29
التنبؤ بسعر StakeWise(swise)
2147 Trustswap  SWAP $0.04974
₿0.00000055
0.03 $4.96M
₿55.21
$0.05103
₿0.00000056
$0.04916
₿0.00000054
$299.8K
₿3.34
$4.96M
₿55.21
$4.96M
₿55.21
التنبؤ بسعر Trustswap(swap)
2149 NFTX  NFTX $11.73
₿0.00013
-3.81 $4.93M
₿54.91
$12.22
₿0.00013
$11.37
₿0.00012
$193.28
₿0
$7.63M
₿84.98
$4.93M
₿54.91
التنبؤ بسعر NFTX(nftx)
2154 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.75
₿0.000086
-9.85 $4.91M
₿54.66
$8.6
₿0.000094
$7.47
₿0.000084
$9.47K
₿0.1
$4.91M
₿54.66
$4.91M
₿54.66
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2155 XSwap  XSWAP $0.01539
₿0.00000017
-6.79 $4.9M
₿54.64
$0.01652
₿0.00000018
$0.01521
₿0.00000017
$86.32K
₿0.96
$5.31M
₿59.2
$4.9M
₿54.64
التنبؤ بسعر XSwap(xswap)
2156 Hathor  HTR $0.009759
₿0.00000010
-3.82 $4.9M
₿54.54
$0.01044
₿0.00000011
$0.009754
₿0.00000010
$88.21K
₿0.99
$8.49M
₿94.54
$4.9M
₿54.54
التنبؤ بسعر Hathor(htr)
2162 Indigo Protocol  INDY $0.2635
₿0.0000029
-0.10 $4.84M
₿53.96
$0.2653
₿0.0000029
$0.2525
₿0.0000028
$12.99K
₿0.14
$9.22M
₿102.88
$4.84M
₿53.96
التنبؤ بسعر Indigo Protocol(indy)
2165 Ultra  UOS $0.009545
₿0.00000010
0.81 $4.81M
₿53.59
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$125.86K
₿1.42
$9.54M
₿106.23
$4.81M
₿53.59
التنبؤ بسعر Ultra(uos)
2167 Sleepless AI  AI $0.03688
₿0.00000041
-2.15 $4.79M
₿53.35
$0.03779
₿0.00000041
$0.03529
₿0.00000039
$5.35M
₿59.84
$36.84M
₿410.34
$4.79M
₿53.35
التنبؤ بسعر Sleepless AI(ai)
2169 OBSERVER Coin  OBSR $0.0007582
₿0.0000000084
-1.26 $4.78M
₿53.29
$0.0007689
₿0.0000000085
$0.0007429
₿0.0000000082
$21.03K
₿0.24
$10.62M
₿118.3
$4.78M
₿53.29
التنبؤ بسعر OBSERVER Coin(obsr)
2173 CEEK Smart VR Token  CEEK $0.004753
₿0.000000052
-1.28 $4.75M
₿52.93
$0.005084
₿0.000000055
$0.004517
₿0.000000050
$239.56K
₿2.67
$4.75M
₿52.96
$4.75M
₿52.93
التنبؤ بسعر CEEK Smart VR Token(ceek)
2179 Counterparty  XCP $1.82
₿0.000020
3.68 $4.72M
₿53.12
$1.92
₿0.000021
$1.76
₿0.000019
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2182 Nexera  NXRA $0.0045
₿0.000000050
-6.67 $4.7M
₿52.43
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$27.37K
₿0.35
$8.98M
₿100.11
$4.7M
₿52.43
التنبؤ بسعر Nexera(nxra)
2184 DexNet  DEXNET $0.01171
₿0.00000013
-1.32 $4.69M
₿52.23
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$140.51
₿0
$35.15M
₿391.62
$4.69M
₿52.23
التنبؤ بسعر DexNet(dexnet)
2185 Minto  BTCMT $0.722
₿0.0000080
-1.98 $4.66M
₿51.9
$0.742
₿0.0000082
$0.7143
₿0.0000080
$113.43K
₿1.25
$26.64M
₿296.86
$4.66M
₿51.9
التنبؤ بسعر Minto(btcmt)
2186 Toby ToadGod  TOBY $0.00000001226
₿0.00000000000013
0.52 $4.63M
₿51.64
$0.00000001233
₿0.00000000000013
$0.00000001162
₿0.00000000000012
$13.12K
₿0.1
$5.14M
₿57.38
$4.63M
₿51.64
التنبؤ بسعر Toby ToadGod(toby)
2187 Karrat  KARRAT $0.005997
₿0.000000066
-3.65 $4.63M
₿51.56
$0.006259
₿0.000000068
$0.005791
₿0.000000063
$137.17K
₿1.54
$6M
₿66.81
$4.63M
₿51.56
التنبؤ بسعر Karrat(karrat)
2201 Myro  $MYRO $0.004575
₿0.000000050
-6.80 $4.56M
₿50.77
$0.004909
₿0.000000053
$0.004378
₿0.000000049
$1.7M
₿18.89
$4.56M
₿50.77
$4.56M
₿50.77
التنبؤ بسعر Myro($myro)
2202 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿50.73
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.05
$4.55M
₿50.73
التنبؤ بسعر Mainframe(mft)
2204 Inter Milan Fan Token  INTER $0.4083
₿0.0000045
-2.66 $4.55M
₿50.69
$0.4242
₿0.0000046
$0.4059
₿0.0000045
$6.26M
₿69.96
$8.06M
₿89.75
$4.55M
₿50.69
التنبؤ بسعر Inter Milan Fan Token(inter)
2205 KardiaChain  KAI $0.0009527
₿0.000000010
-8.39 $4.55M
₿50.97
$0.001039
₿0.000000011
$0.0009398
₿0.000000010
$5.35K
₿0.06
$4.76M
₿53.37
$4.55M
₿50.97
التنبؤ بسعر KardiaChain(kai)
2206 Rain Coin  RAIN $4.54
₿0.000050
4.77 $4.54M
₿50.6
$4.58
₿0.000051
$4.32
₿0.000047
$2.39K
₿0.03
$4.54M
₿50.6
$4.54M
₿50.6
التنبؤ بسعر Rain Coin(rain)
2208 Afreum  AFR $0.0005668
₿0.0000000063
-0.38 $4.53M
₿50.5
$0.0005737
₿0.0000000063
$0.0005436
₿0.0000000060
$738.82
₿0.01
$4.53M
₿50.5
$4.53M
₿50.5
التنبؤ بسعر Afreum(afr)
2209 CateCoin  CATE $0.00000007613
₿0.00000000000084
-9.21 $4.53M
₿50.46
$0.00000008428
₿0.00000000000092
$0.00000007448
₿0.00000000000083
$435.17K
₿4.85
$4.71M
₿52.46
$4.53M
₿50.46
التنبؤ بسعر CateCoin(cate)
2211 VNX Gold  VNXAU $156.02
₿0.0017
2.28 $4.52M
₿50.42
$159.75
₿0.0017
$152.53
₿0.0016
$38.03K
₿0.42
$4.52M
₿50.42
$4.52M
₿50.42
التنبؤ بسعر VNX Gold(vnxau)
2222 STUFF.io  STUFF $0.001407
₿0.000000015
-3.25 $4.45M
₿49.63
$0.001488
₿0.000000016
$0.001374
₿0.000000015
$13.78K
₿0.15
$8.72M
₿97.13
$4.45M
₿49.63
التنبؤ بسعر STUFF.io(stuff)
2224 Tectonic  TONIC $0.00000001475
₿0.00000000000016
-0.79 $4.45M
₿49.69
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000016
$10.89K
₿0.12
$7.36M
₿82.22
$4.45M
₿49.69
التنبؤ بسعر Tectonic(tonic)
2227 Swarm Markets  SMT $0.04914
₿0.00000054
-6.08 $4.42M
₿49.29
$0.05232
₿0.00000057
$0.04793
₿0.00000053
$91.9K
₿1.04
$7.38M
₿82.28
$4.42M
₿49.29
التنبؤ بسعر Swarm Markets(smt)
2229 SwissCheese  SWCH $0.1028
₿0.0000011
-4.00 $4.41M
₿49.14
$0.1075
₿0.0000011
$0.09924
₿0.0000011
$1.89M
₿20.97
$12.3M
₿136.99
$4.41M
₿49.14
التنبؤ بسعر SwissCheese(swch)
2234 Shido Network  SHIDO $0.0002426
₿0.0000000026
-5.97 $4.36M
₿48.58
$0.0002596
₿0.0000000029
$0.0002411
₿0.0000000026
$78.39K
₿0.88
$4.36M
₿48.58
$4.36M
₿48.58
التنبؤ بسعر Shido Network(shido)
2236 Resistance Dog  REDO $0.04337
₿0.00000048
-12.14 $4.35M
₿48.41
$0.04945
₿0.00000054
$0.03976
₿0.00000045
$86.76K
₿1.47
$4.35M
₿48.41
$4.35M
₿48.41
التنبؤ بسعر Resistance Dog(redo)
2239 Bellscoin  BELLS $0.07092
₿0.00000078
2.36 $4.33M
₿48.18
$0.07118
₿0.00000079
$0.06853
₿0.00000075
$105.21K
₿1.17
$4.33M
₿48.18
$4.33M
₿48.18
التنبؤ بسعر Bellscoin(bells)
2240 BIDZ Coin  BIDZ $0.002217
₿0.000000024
-1.80 $4.32M
₿48.18
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$1.54K
₿0.02
$28.49M
₿317.5
$4.32M
₿48.18
التنبؤ بسعر BIDZ Coin(bidz)
2241 Dream Machine Token  DMT $4.24
₿0.000048
-9.60 $4.32M
₿48.1
$4.85
₿0.000053
$4.16
₿0.000046
$195.26K
₿1.28
$4.32M
₿48.1
$4.32M
₿48.1
التنبؤ بسعر Dream Machine Token(dmt)
2247 Helium IOT  IOT $0.000186
₿0.0000000020
-3.89 $4.28M
₿47.8
$0.0001936
₿0.0000000021
$0.0001805
₿0.0000000020
$180.79
₿0
$37.22M
₿415.67
$4.28M
₿47.8
التنبؤ بسعر Helium IOT(iot)
2250 MANEKI  MANEKI $0.0004804
₿0.0000000053
-2.65 $4.27M
₿47.53
$0.0004953
₿0.0000000054
$0.0004685
₿0.0000000052
$842.48K
₿9.49
$4.28M
₿47.69
$4.27M
₿47.53
التنبؤ بسعر MANEKI(maneki)
2252 Metronome  MET $0.4925
₿0.0000054
-2.81 $4.26M
₿47.5
$0.5067
₿0.0000055
$0.4749
₿0.0000053
$16.12K
₿0.19
$7.09M
₿78.93
$4.26M
₿47.5
التنبؤ بسعر Metronome(met)
2257 Ēnosys  HLN $0.06452
₿0.00000071
0.13 $4.25M
₿47.34
$0.06497
₿0.00000072
$0.06304
₿0.00000070
$243.56K
₿2.75
$9.68M
₿107.82
$4.25M
₿47.34
التنبؤ بسعر Ēnosys(hln)
2262 Arianee  ARIA20 $0.03914
₿0.00000043
-4.38 $4.22M
₿47.09
$0.04093
₿0.00000045
$0.03852
₿0.00000043
$24.36
₿0
$7.84M
₿87.59
$4.22M
₿47.09
التنبؤ بسعر Arianee(aria20)
2264 Djed  DJED $1.05
₿0.000011
0.31 $4.2M
₿46.87
$1.05
₿0.000011
$0.997
₿0.000010
$227.03K
₿2.53
$4.2M
₿46.87
$4.2M
₿46.87
التنبؤ بسعر Djed(djed)
2267 ChainSwap  CSWAP $0.004388
₿0.000000048
-2.56 $4.18M
₿46.59
$0.004515
₿0.000000049
$0.003997
₿0.000000044
$18.27K
₿0.2
$4.39M
₿48.89
$4.18M
₿46.59
التنبؤ بسعر ChainSwap(cswap)
2268 Agave Token  AGVE $41.78
₿0.00046
-3.19 $4.18M
₿46.54
$43.22
₿0.00047
$41.33
₿0.00046
$156.28
₿0
$4.18M
₿46.54
$4.18M
₿46.54
التنبؤ بسعر Agave Token(agve)
2269 Parrot USD  PAI $0.9972
₿0.000011
1.24 $4.17M
₿46.5
$1.02
₿0.000011
$0.9772
₿0.000010
$51.77
₿0
$17.13M
₿190.81
$4.17M
₿46.5
التنبؤ بسعر Parrot USD(pai)
2270 Agoric  BLD $0.006014
₿0.000000067
-1.04 $4.16M
₿46.31
$0.006077
₿0.000000068
$0.005969
₿0.000000065
$24.18K
₿0.27
$6.45M
₿71.85
$4.16M
₿46.31
التنبؤ بسعر Agoric(bld)
2273 Goldcoin  GLC $0.003615
₿0.000000040
31.89 $4.14M
₿46.17
$0.004564
₿0.000000050
$0.002719
₿0.000000029
$23.63
₿0
$4.14M
₿46.17
$4.14M
₿46.17
التنبؤ بسعر Goldcoin(glc)
2274 Grok  GROK $0.0006549
₿0.0000000072
-12.60 $4.14M
₿46.12
$0.0007493
₿0.0000000082
$0.000637
₿0.0000000071
$355.71K
₿4.4
$4.32M
₿48.13
$4.14M
₿46.12
التنبؤ بسعر Grok(grok)
2275 ROACORE  ROA $0.006176
₿0.000000068
-1.10 $4.14M
₿46.11
$0.006265
₿0.000000069
$0.006086
₿0.000000067
$68.4K
₿0.76
$5.87M
₿65.38
$4.14M
₿46.11
التنبؤ بسعر ROACORE(roa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀